Página 21 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven Group Holdings Limited SVW.XA | $38.97 25.79 USD |
+0.21
|
$0 0 USD | $18.19K 12.04K USD | $38.81 25.69 USD | $39.14 25.91 USD | $0 0 USD | 9.63 | $4.05 2.68 USD | |
| Champion Iron Limited CIA.XA | $7.87 5.21 USD |
+2.61
|
$0 0 USD | $103.1K 68.24K USD | $7.79 5.15 USD | $7.96 5.27 USD | $0 0 USD | 7.08 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $201.78K 133.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $4.75 3.14 USD |
+0.53
|
$0 0 USD | $33.79K 22.36K USD | $4.7 3.11 USD | $4.83 3.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reckon Limited RKN.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $2.8K 1.85K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 6.25 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.8 1.19 USD |
+0.28
|
$0 0 USD | $6 3.97 USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.16 0.77 USD |
+0.22
|
$0 0 USD | $382.34K 253.05K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mitchell Services Limited MSV.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $12.15K 8.04K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $17.8K 11.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $6.62K 4.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 3.05 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $600 397.11 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.04 USD |
-3.57
|
$0 0 USD | $42.4K 28.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10.61K 7.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $946.23K 626.27K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.61 3.05 USD |
-1.6
|
$0 0 USD | $81.49K 53.94K USD | $4.6 3.04 USD | $4.68 3.09 USD | $0 0 USD | 78.05 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $8.24K 5.45K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $92.01K 60.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $350K 231.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $9.15K 6.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.4299 0.28 USD |
+1.18
|
$0 0 USD | $38.8K 25.68K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $0 0 USD | 9.77 | $0.04 0.03 USD | |
| QV Equities Limited QVE.XA | $0.9799 0.65 USD |
0
|
$0 0 USD | $47.41K 31.38K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 39.00 | $0.03 0.02 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $177.54K 117.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $8.79K 5.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $7.06 4.67 USD |
-0.14
|
$0 0 USD | $381.97K 252.81K USD | $7.06 4.67 USD | $7.13 4.72 USD | $0 0 USD | 23.45 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.4099 0.27 USD |
+5.13
|
$0 0 USD | $185.58K 122.83K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.46 0.3 USD |
+5.75
|
$0 0 USD | $120.53K 79.77K USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $196.48K 130.04K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.8499 0.56 USD |
-3.41
|
$0 0 USD | $84.62K 56.01K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $8.18K 5.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.05M 697.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $30.53K 20.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $134.95K 89.32K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $7.08K 4.68K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $67.19K 44.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $70.27K 46.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.21 2.12 USD |
+0.16
|
$0 0 USD | $1.04M 686.23K USD | $3.2 2.11 USD | $3.23 2.14 USD | $0 0 USD | 18.74 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-2.7
|
$0 0 USD | $162.5K 107.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| QANTM Intellectual Property Limited QIP.XA | $1.8 1.19 USD |
-0.14
|
$0 0 USD | $1.54K 1.02K USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 31.07 | $0.06 0.04 USD | |
| Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $22.02K 14.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Limited OAU.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $4.25M 2.81M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GUD Holdings Limited GUD.XA | $10.83 7.17 USD |
-1.01
|
$0 0 USD | $16.24K 10.75K USD | $10.81 7.15 USD | $11.01 7.28 USD | $0 0 USD | 20.98 | $0.52 0.34 USD | |
| APA Group APA.XA | $8.78 5.81 USD |
+1.15
|
$0 0 USD | $66.71K 44.15K USD | $8.73 5.78 USD | $8.79 5.82 USD | $0 0 USD | 59.72 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $14.29K 9.45K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 11.66 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $91.93K 60.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $7.9K 5.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.78 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $1.11M 734.4K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.25 0.83 USD |
-0.4
|
$0 0 USD | $165.52K 109.55K USD | $1.25 0.83 USD | $1.26 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $21.4K 14.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.86 2.55 USD |
+0.26
|
$0 0 USD | $2.88K 1.91K USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $1.97 1.3 USD |
-0.76
|
$0 0 USD | $46.69K 30.9K USD | $1.95 1.29 USD | $2.02 1.34 USD | $0 0 USD | 20.30 | $0.1 0.06 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $138.23K 91.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.6 15.62 USD |
-0.08
|
$0 0 USD | $48.92K 32.38K USD | $23.56 15.59 USD | $23.62 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.XA | $2 1.32 USD |
0
|
$0 0 USD | $289 191.28 USD | $2 1.32 USD | $2 1.32 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Kingsrose Mining Limited KRM.XA | $0.05 0.04 USD |
+15.22
|
$0 0 USD | $4.54M 3.01M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $57.22 37.87 USD |
-0.28
|
$0 0 USD | $9.23K 6.11K USD | $57.1 37.79 USD | $57.47 38.03 USD | $0 0 USD | 13.86 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $2.02K 1.34K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $36.43K 24.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.39 1.58 USD |
-0.42
|
$0 0 USD | $16.55K 10.95K USD | $2.39 1.58 USD | $2.44 1.61 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.18K 4.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $35.38K 23.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $105.61K 69.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $376.04K 248.88K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $36.12K 23.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.51 1 USD |
-0.33
|
$0 0 USD | $3.63K 2.4K USD | $1.5 0.99 USD | $1.56 1.03 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $112.22K 74.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Chorus Limited CNU.XA | $6.72 4.44 USD |
+0.22
|
$0 0 USD | $49.58K 32.81K USD | $6.65 4.4 USD | $6.72 4.45 USD | $0 0 USD | 73.79 | $0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | $0.05 0.03 USD |
+4.55
|
$0 0 USD | $166.57K 110.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.29 0.85 USD |
+0.39
|
$0 0 USD | $11.89K 7.87K USD | $1.29 0.85 USD | $1.29 0.85 USD | $0 0 USD | 10.61 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $161.55K 106.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $218.52K 144.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $10.7K 7.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $2.13 1.41 USD |
-2.29
|
$0 0 USD | $26.53K 17.56K USD | $2.08 1.38 USD | $2.14 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $25.36 16.78 USD |
+0.26
|
$0 0 USD | $5.98K 3.96K USD | $25.29 16.74 USD | $25.55 16.91 USD | $0 0 USD | 10.47 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $69.6K 46.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $7.06 4.67 USD |
+0.36
|
$0 0 USD | $20.19K 13.37K USD | $7.01 4.64 USD | $7.07 4.68 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $358.79K 237.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $1.08K 714.81 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 15.41 | $0.01 0.007 USD | |
| Altium Limited ALU.XA | $66.87 44.26 USD |
+0.04
|
$0 0 USD | $22.01K 14.57K USD | $66.84 44.24 USD | $66.93 44.29 USD | $0 0 USD | 55.67 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.17 0.11 USD |
+6.25
|
$0 0 USD | $290.14K 192.03K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $29.42 19.47 USD |
-1.08
|
$0 0 USD | $4.58K 3.03K USD | $29.41 19.47 USD | $29.88 19.78 USD | $0 0 USD | 18.99 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
+2.94
|
$0 0 USD | $205.62K 136.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.71 1.13 USD |
+0.59
|
$0 0 USD | $17K 11.25K USD | $1.71 1.13 USD | $1.71 1.13 USD | $0 0 USD | 16.28 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.4 0.92 USD |
-1.06
|
$0 0 USD | $14.57K 9.64K USD | $1.4 0.92 USD | $1.4 0.93 USD | $0 0 USD | 19.64 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.3099 0.21 USD |
-3.12
|
$0 0 USD | $12.53K 8.29K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
-0.92
|
$0 0 USD | $559.77K 370.49K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.1499 0.1 USD |
+1.75
|
$0 0 USD | $6.82K 4.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.28 1.51 USD |
+0.66
|
$0 0 USD | $107.21K 70.95K USD | $2.25 1.49 USD | $2.3 1.52 USD | $0 0 USD | 21.87 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $20.71M 13.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.8499 0.56 USD |
-2.87
|
$0 0 USD | $502.25K 332.42K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.19 0.12 USD |
-1.32
|
$0 0 USD | $296.26K 196.08K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Power Group Limited VPR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $6.5 4.3 USD |
+0.23
|
$0 0 USD | $24.65K 16.32K USD | $6.48 4.29 USD | $6.62 4.38 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $1.5 0.99 USD |
-2.29
|
$0 0 USD | $11.24K 7.44K USD | $1.49 0.98 USD | $1.52 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $16.15 10.69 USD |
-0.55
|
$0 0 USD | $152.63K 101.02K USD | $16.12 10.67 USD | $16.26 10.76 USD | $0 0 USD | 21.70 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $329.11K 217.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||