Página 21 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.41 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$848.70K 592.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$47.00K 32.83K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Regal Investment Fund
RF1.XA
AU
|
A$2.99 2.09 USD |
+2.75
|
A$0.00 0 USD | A$7.25K 5.06K USD | A$2.93 2.05 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.70K 72.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.88 2.71 USD |
+0.39
|
A$0.00 0 USD | A$41.77K 29.18K USD | A$3.83 2.67 USD | A$3.91 2.73 USD | A$0.00 0 USD | 31.25 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.25 0.17 USD |
+1.02
|
A$0.00 0 USD | A$3.44M 2.4M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
+8.76
|
A$0.00 0 USD | A$4.76K 3.32K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$510.01K 356.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$20.02M 13.98M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.75 1.22 USD |
+0.29
|
A$0.00 0 USD | A$429.84K 300.27K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$71.30K 49.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$5.17M 3.61M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$648.00 452.67 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$276.72K 193.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.66 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.25 9.26 USD |
+3.27
|
A$0.00 0 USD | A$190.09K 132.79K USD | A$12.89 9 USD | A$13.27 9.27 USD | A$0.00 0 USD | 6.23 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
+0.31
|
A$0.00 0 USD | A$5.27K 3.68K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 2.98 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.25 70.73 USD |
+0.03
|
A$0.00 0 USD | A$7.59K 5.3K USD | A$101.17 70.67 USD | A$101.45 70.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
+2.3
|
A$0.00 0 USD | A$87.21K 60.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.02 2.81 USD |
+0.5
|
A$0.00 0 USD | A$2.00 1.4 USD | A$4.02 2.81 USD | A$4.02 2.81 USD | A$0.00 0 USD | 20.62 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.59 1.81 USD |
+3.19
|
A$0.00 0 USD | A$164.00K 114.57K USD | A$2.48 1.73 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$860.27K 600.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$152.86K 106.78K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.19 3.63 USD |
-0.67
|
A$0.00 0 USD | A$14.22K 9.93K USD | A$5.15 3.6 USD | A$5.23 3.65 USD | A$0.00 0 USD | 25.31 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.96 1.37 USD |
-0.63
|
A$0.00 0 USD | A$229.80K 160.53K USD | A$1.92 1.34 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$224.45K 156.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-3.61
|
A$0.00 0 USD | A$338.89K 236.74K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$313.34K 218.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.25
|
A$0.00 0 USD | A$162.93K 113.81K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.97K 4.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.82 0.57 USD |
+1.23
|
A$0.00 0 USD | A$3.98K 2.78K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 4.63 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$52.38K 36.59K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.39 5.16 USD |
+2.5
|
A$0.00 0 USD | A$436.01K 304.58K USD | A$7.13 4.98 USD | A$7.44 5.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$90.50K 63.22K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.13 0.09 USD |
+4.08
|
A$0.00 0 USD | A$694.54K 485.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.55 0.38 USD |
-13.39
|
A$0.00 0 USD | A$219.29K 153.19K USD | A$0.54 0.38 USD | A$0.61 0.43 USD | A$0.00 0 USD | 275.00 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.02K 3.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$46.67K 32.6K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.14 8.48 USD |
-1.18
|
A$0.00 0 USD | A$564.55K 394.38K USD | A$12.12 8.47 USD | A$12.34 8.62 USD | A$0.00 0 USD | 103.71 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$302.25K 211.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$83.85K 58.57K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.36 7.24 USD |
-2.54
|
A$0.00 0 USD | A$127.55K 89.1K USD | A$10.32 7.21 USD | A$10.42 7.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.26 0.18 USD |
-2.78
|
A$0.00 0 USD | A$10.47M 7.31M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.50 3.84 USD |
0
|
A$0.00 0 USD | A$18.47K 12.9K USD | A$5.50 3.84 USD | A$5.52 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
-2.97
|
A$0.00 0 USD | A$257.81K 180.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.36M 948.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
+18.75
|
A$0.00 0 USD | A$4.61K 3.22K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.65 27.69 USD |
+1.26
|
A$0.00 0 USD | A$475.39K 332.09K USD | A$39.38 27.51 USD | A$39.88 27.86 USD | A$0.00 0 USD | 20.11 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.91 18.1 USD |
-0.25
|
A$0.00 0 USD | A$230.67K 161.14K USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$0.00 0 USD | 38.26 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.29 2.3 USD |
+1.23
|
A$0.00 0 USD | A$179.64K 125.49K USD | A$3.27 2.28 USD | A$3.31 2.31 USD | A$0.00 0 USD | 1.98 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$10.98K 7.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$1.99 1.39 USD |
+4.19
|
A$0.00 0 USD | A$45.97K 32.11K USD | A$1.91 1.33 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.88 0.61 USD |
-2.23
|
A$0.00 0 USD | A$96.19K 67.2K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 21.87 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$603.10K 421.31K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$77.21K 53.93K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.32 5.81 USD |
+1.16
|
A$0.00 0 USD | A$973.54K 680.08K USD | A$8.26 5.77 USD | A$8.41 5.87 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.81 3.36 USD |
+1.16
|
A$0.00 0 USD | A$5.76M 4.02M USD | A$4.75 3.32 USD | A$4.83 3.37 USD | A$0.00 0 USD | 39.06 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$31.39 21.92 USD |
+0.69
|
A$0.00 0 USD | A$57.19K 39.95K USD | A$31.24 21.82 USD | A$32.04 22.38 USD | A$0.00 0 USD | 41.45 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$373.47K 260.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$4.11K 2.87K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$201.03K 140.44K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$28.68K 20.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.02 0.71 USD |
-1.93
|
A$0.00 0 USD | A$938.57K 655.65K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.68K 40.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.21 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.94 0.65 USD |
+1.08
|
A$0.00 0 USD | A$1.05M 736.44K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$409.69K 286.2K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.29K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.34 11.41 USD |
+6.56
|
A$0.00 0 USD | A$1.05M 732.81K USD | A$14.96 10.45 USD | A$16.39 11.45 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.35M 943.07K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.26K 21.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$84.07K 58.73K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.52 8.05 USD |
-0.95
|
A$0.00 0 USD | A$36.19K 25.28K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$0.00 0 USD | 25.37 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.70 0.49 USD |
-2.11
|
A$0.00 0 USD | A$6.20K 4.33K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.36 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$498.74K 348.4K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.10 0.07 USD |
-6.67
|
A$0.00 0 USD | A$16.93M 11.83M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$75.50K 52.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.39 0.27 USD |
+1.95
|
A$0.00 0 USD | A$222.51K 155.44K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 1.12 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-8
|
A$0.00 0 USD | A$13.22K 9.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$8.41K 5.87K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$10.17K 7.1K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.03 1.42 USD |
+0.5
|
A$0.00 0 USD | A$17.73K 12.38K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.96 9.75 USD |
+1.9
|
A$0.00 0 USD | A$562.56K 392.98K USD | A$13.70 9.57 USD | A$13.98 9.77 USD | A$0.00 0 USD | 10.89 | A$1.28 0.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
