Página 21 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc. RMD.XA | $38.64 25.58 USD |
-0.58
|
$0 0 USD | $188.35K 124.66K USD | $38.51 25.49 USD | $38.87 25.73 USD | $0 0 USD | 20.30 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
-2.04
|
$0 0 USD | $31.78K 21.03K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
0
|
$0 0 USD | $1.77M 1.17M USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.7099 0.47 USD |
+0.33
|
$0 0 USD | $107.49K 71.14K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
-8.33
|
$0 0 USD | $19.42K 12.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.23 1.47 USD |
-0.59
|
$0 0 USD | $198.51K 131.38K USD | $2.2 1.45 USD | $2.24 1.48 USD | $0 0 USD | 13.57 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.25 23.99 USD |
-1.62
|
$0 0 USD | $49.41K 32.7K USD | $36.22 23.97 USD | $37.14 24.58 USD | $0 0 USD | 66.64 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $59.11K 39.13K USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 6.36 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $57.32K 37.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.76 2.49 USD |
-0.79
|
$0 0 USD | $46.41K 30.72K USD | $3.74 2.48 USD | $3.78 2.5 USD | $0 0 USD | 17.06 | $0.22 0.15 USD | |
| Pilbara Minerals Limited PLS.XA | $1.29 0.86 USD |
-0.41
|
$0 0 USD | $9.53M 6.31M USD | $1.29 0.85 USD | $1.33 0.88 USD | $0 0 USD | 44.64 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4699 0.31 USD |
-3.09
|
$0 0 USD | $38.9K 25.74K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $74.7K 49.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.32M 872.26K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $2.04M 1.35M USD | $0.008999 0.0059 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.36 USD |
+0.93
|
$0 0 USD | $330.46K 218.72K USD | $0.53 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $23.66 15.66 USD |
+1.82
|
$0 0 USD | $234.38K 155.13K USD | $23.35 15.45 USD | $23.73 15.71 USD | $0 0 USD | 44.48 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.89 8.53 USD |
-1.86
|
$0 0 USD | $72.73K 48.14K USD | $12.86 8.51 USD | $13.05 8.64 USD | $0 0 USD | 9.07 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.03 USD |
+7.5
|
$0 0 USD | $820.52K 543.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.4 2.91 USD |
-2.28
|
$0 0 USD | $66.3K 43.88K USD | $4.38 2.9 USD | $4.56 3.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.72 13.05 USD |
-0.26
|
$0 0 USD | $405.62K 268.46K USD | $19.61 12.98 USD | $20.05 13.27 USD | $0 0 USD | 48.32 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $87.59K 57.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
+0.41
|
$0 0 USD | $8.57K 5.67K USD | $1.2 0.79 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $3.6M 2.38M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $2.83 1.87 USD |
0
|
$0 0 USD | $269.45K 178.34K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $568.1K 376K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $46.19K 30.57K USD | $3.08 2.04 USD | $3.09 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.7399 0.49 USD |
+2.95
|
$0 0 USD | $914.31K 605.15K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $0 0 USD | 6.41 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $3.2M 2.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.28 0.18 USD |
+4.91
|
$0 0 USD | $1.02M 672.87K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.11 16.62 USD |
-2.5
|
$0 0 USD | $138.42K 91.61K USD | $25.07 16.59 USD | $26 17.21 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $3.16 2.09 USD |
-7.48
|
$0 0 USD | $309.94K 205.13K USD | $3.15 2.08 USD | $3.39 2.24 USD | $0 0 USD | 1054.73 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.11 5.36 USD |
+0.94
|
$0 0 USD | $1.41M 934.42K USD | $8.03 5.31 USD | $8.15 5.39 USD | $0 0 USD | 24.34 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $767.53K 507.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $835K 552.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $225.63K 149.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.50 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.45 15.52 USD |
+0.26
|
$0 0 USD | $275.67K 182.46K USD | $23.37 15.47 USD | $23.6 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.77M 1.83M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $974.72K 645.12K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $43.13K 28.54K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.08 4.02 USD |
+1.64
|
$0 0 USD | $18.83K 12.46K USD | $5.96 3.94 USD | $6.1 4.04 USD | $0 0 USD | 60.18 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.08999 0.06 USD |
-5.26
|
$0 0 USD | $15.93K 10.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.48 4.29 USD |
-0.15
|
$0 0 USD | $19.11K 12.65K USD | $6.46 4.28 USD | $6.57 4.35 USD | $0 0 USD | 19.52 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0072 USD |
+22.22
|
$0 0 USD | $216.03K 142.98K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+10.53
|
$0 0 USD | $129.76K 85.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $964.99K 638.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $164.37K 108.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.28 1.51 USD |
+1.53
|
$0 0 USD | $10.85K 7.18K USD | $2.2 1.46 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $36.12 23.91 USD |
-1.17
|
$0 0 USD | $49.05K 32.47K USD | $35.81 23.7 USD | $36.47 24.14 USD | $0 0 USD | 22.10 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.45 0.3 USD |
+3.45
|
$0 0 USD | $2.18K 1.44K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 14.51 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $16.06 10.63 USD |
-1.06
|
$0 0 USD | $261.28K 172.93K USD | $16.03 10.61 USD | $16.44 10.88 USD | $0 0 USD | 32.57 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.22 6.1 USD |
-0.59
|
$0 0 USD | $1.46K 964.33 USD | $9.11 6.03 USD | $9.32 6.17 USD | $0 0 USD | 22.05 | $0.42 0.28 USD | |
| SciDev Limited SDV.XA | $0.26 0.17 USD |
-2.78
|
$0 0 USD | $14.92K 9.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 65.62 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.17 0.78 USD |
-4.23
|
$0 0 USD | $411.01K 272.03K USD | $1.17 0.77 USD | $1.23 0.81 USD | $0 0 USD | 5.48 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $10.32M 6.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.69 1.12 USD |
-5.86
|
$0 0 USD | $1.68M 1.11M USD | $1.69 1.12 USD | $1.83 1.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08 0.06 USD |
-5.62
|
$0 0 USD | $36.07K 23.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.4 0.26 USD |
+7.08
|
$0 0 USD | $83.44K 55.23K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02999 0.02 USD |
+20
|
$0 0 USD | $1.22M 807.18K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $523.41K 346.43K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.88 1.91 USD |
-0.69
|
$0 0 USD | $75.56K 50.01K USD | $2.86 1.89 USD | $2.9 1.92 USD | $0 0 USD | 31.64 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $23.59K 15.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $33.89 22.43 USD |
-1.12
|
$0 0 USD | $79.79K 52.81K USD | $33.44 22.13 USD | $34 22.5 USD | $0 0 USD | 57.43 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $85.6K 56.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $987.07K 653.3K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.29 4.83 USD |
-1.18
|
$0 0 USD | $130.8K 86.57K USD | $7.24 4.79 USD | $7.39 4.89 USD | $0 0 USD | 21.70 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.79 5.16 USD |
0
|
$0 0 USD | $30.67K 20.3K USD | $7.77 5.14 USD | $7.86 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.83 4.52 USD |
-0.58
|
$0 0 USD | $169.03K 111.87K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $2.58K 1.71K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 75.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $6.67M 4.41M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $675K 446.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05999 0.04 USD |
-9.69
|
$0 0 USD | $10.71M 7.09M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.02 2.66 USD |
-0.45
|
$0 0 USD | $1.2M 797.41K USD | $4.02 2.66 USD | $4.08 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.07 0.04 USD |
-5.71
|
$0 0 USD | $36.01K 23.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.71 1.13 USD |
+1.06
|
$0 0 USD | $101.11K 66.92K USD | $1.7 1.13 USD | $1.75 1.15 USD | $0 0 USD | 27.62 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $3.84M 2.54M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.74 2.48 USD |
-0.53
|
$0 0 USD | $8.39K 5.55K USD | $3.73 2.47 USD | $3.74 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.37 2.89 USD |
-0.11
|
$0 0 USD | $262.27K 173.58K USD | $4.36 2.89 USD | $4.37 2.89 USD | $0 0 USD | 73.98 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.08 0.05 USD |
+12.5
|
$0 0 USD | $125.16K 82.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||