Página 21 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cobre Limited CBE.XA | A$0.32 0.21 USD |
-7.4
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Plenti Group Limited PLT.XA | A$0.80 0.53 USD |
+3.25
|
A$0.00 0 USD | A$6.49K 4.3K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-8.96
|
A$0.00 0 USD | A$1.05M 697.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$389.24K 257.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.44 1.61 USD |
+9.77
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$2.29 1.52 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$51.54K 34.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.43 0.28 USD |
-5.56
|
A$0.00 0 USD | A$32.73K 21.67K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$311.76K 206.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$13.01 8.61 USD |
-0.22
|
A$0.00 0 USD | A$398.78K 263.94K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$0.00 0 USD | 6.12 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$35.05K 23.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$10.04K 6.64K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.10 66.91 USD |
-0.05
|
A$0.00 0 USD | A$10.36K 6.86K USD | A$100.81 66.72 USD | A$101.45 67.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
+1.05
|
A$0.00 0 USD | A$1.05M 693.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.04 2.67 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 22.03 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$4.77 3.16 USD |
+0.62
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$4.70 3.11 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.13K 27.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.14 0.09 USD |
-1.03
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Servcorp Limited SRV.XA | A$6.66 4.41 USD |
+0.76
|
A$0.00 0 USD | A$1.41K 929.91 USD | A$6.66 4.41 USD | A$6.72 4.45 USD | A$0.00 0 USD | 32.48 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$482.63K 319.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.28M 848.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$25.91K 17.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$2.67 1.77 USD |
+0.13
|
A$0.00 0 USD | A$58.12K 38.46K USD | A$2.64 1.75 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.27 0.18 USD |
-5.26
|
A$0.00 0 USD | A$61.66K 40.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.46K 68.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$341.98K 226.34K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$212.01K 140.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.94 0.62 USD |
-0.53
|
A$0.00 0 USD | A$3.37K 2.23K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.28 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0052 USD |
-20
|
A$0.00 0 USD | A$1.28M 846.3K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.32 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$11.05 7.31 USD |
+1.54
|
A$0.00 0 USD | A$383.68K 253.94K USD | A$10.81 7.15 USD | A$11.32 7.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$646.95K 428.19K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$26.12K 17.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.20M 792.36K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.76 7.78 USD |
-3.01
|
A$0.00 0 USD | A$1.05M 691.99K USD | A$11.72 7.76 USD | A$12.14 8.03 USD | A$0.00 0 USD | 100.47 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$207.32K 137.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$55.04K 36.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.28 6.8 USD |
+2.29
|
A$0.00 0 USD | A$448.30K 296.71K USD | A$10.20 6.75 USD | A$10.37 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.23 0.15 USD |
-2.82
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.56 4.34 USD |
-1.65
|
A$0.00 0 USD | A$46.60K 30.85K USD | A$6.56 4.34 USD | A$6.66 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
-7.78
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$297.56K 196.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.XA | A$0.60 0.4 USD |
+4.35
|
A$0.00 0 USD | A$17.27K 11.43K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$36.59 24.21 USD |
-0.74
|
A$0.00 0 USD | A$1.05M 696.66K USD | A$36.43 24.11 USD | A$37.07 24.54 USD | A$0.00 0 USD | 18.56 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$22.66 15 USD |
+1.2
|
A$0.00 0 USD | A$443.75K 293.7K USD | A$22.51 14.9 USD | A$22.78 15.08 USD | A$0.00 0 USD | 33.46 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.41 2.26 USD |
+1.2
|
A$0.00 0 USD | A$471.71K 312.21K USD | A$3.39 2.24 USD | A$3.42 2.26 USD | A$0.00 0 USD | 2.06 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$483.60K 320.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.11 1.4 USD |
-0.44
|
A$0.00 0 USD | A$28.36K 18.77K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.95 0.63 USD |
-0.52
|
A$0.00 0 USD | A$227.83K 150.79K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 23.75 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$686.28K 454.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$45.61K 30.19K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.19 6.08 USD |
+0.4
|
A$0.00 0 USD | A$611.18K 404.51K USD | A$9.15 6.06 USD | A$9.24 6.12 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.96 3.28 USD |
-0.44
|
A$0.00 0 USD | A$14.99M 9.92M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$0.00 0 USD | 40.30 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$28.79 19.05 USD |
+1.88
|
A$0.00 0 USD | A$44.91K 29.72K USD | A$28.38 18.78 USD | A$28.99 19.19 USD | A$0.00 0 USD | 38.02 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$19.18K 12.69K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$177.78K 117.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.39 0.92 USD |
-1.07
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$242.26K 160.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.82 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.44 0.95 USD |
-1.18
|
A$0.00 0 USD | A$667.75K 441.95K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$49.73K 32.91K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.29K 80.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$18.28 12.1 USD |
+10.72
|
A$0.00 0 USD | A$4.17M 2.76M USD | A$17.66 11.69 USD | A$21.15 14 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$91.51K 60.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
-2.25
|
A$0.00 0 USD | A$393.67K 260.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.90 7.88 USD |
+1.55
|
A$0.00 0 USD | A$102.10K 67.58K USD | A$11.70 7.74 USD | A$11.94 7.9 USD | A$0.00 0 USD | 26.21 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.02 0.67 USD |
+2.01
|
A$0.00 0 USD | A$5.00M 3.31M USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 19.51 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.04 0.02 USD |
-16.28
|
A$0.00 0 USD | A$278.78K 184.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$261.61K 173.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
+2.54
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0.92 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
+14.29
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$786.00 520.22 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.66 0.44 USD |
+1.06
|
A$0.00 0 USD | A$70.78K 46.85K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.07 1.37 USD |
-0.48
|
A$0.00 0 USD | A$29.15K 19.29K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.01 9.93 USD |
+0.15
|
A$0.00 0 USD | A$969.07K 641.39K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$0.00 0 USD | 11.71 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.14 7.37 USD |
+0.62
|
A$0.00 0 USD | A$209.03K 138.35K USD | A$10.98 7.27 USD | A$11.18 7.4 USD | A$0.00 0 USD | 26.14 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$57.88K 38.3K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$89.39K 59.16K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 20.35 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.19 0.12 USD |
+23.33
|
A$0.00 0 USD | A$17.83K 11.8K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$152.35K 100.83K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$4.70 3.11 USD |
-0.89
|
A$0.00 0 USD | A$290.83K 192.49K USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$0.00 0 USD | 67.11 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.71 1.13 USD |
-0.52
|
A$0.00 0 USD | A$57.14K 37.82K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$43.78K 28.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$34.13K 22.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.13 0.09 USD |
-18.75
|
A$0.00 0 USD | A$114.45K 75.75K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||