Página 14 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rectifier Technologies Ltd RFT.AX | $0.004 0.0026 USD |
0
|
$5.53M 3.66M USD | $2.1M 1.39M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.53M 3.66M USD | $1.89M 1.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.53M 3.66M USD | 0 | -$0.03 -0.01 USD | |
| Golden State Mining Limited GSM.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $1.38M 912.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.47M 3.62M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.47M 3.62M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.44M 3.6M USD | $2.78M 1.84M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
0
|
$5.43M 3.59M USD | $1.09K 722.09 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.01 0.0066 USD |
0
|
$5.36M 3.55M USD | $1.09M 722.38K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.36M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.04 0.03 USD |
0
|
$5.36M 3.55M USD | $57.01K 37.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.36M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-5
|
$5.36M 3.54M USD | $11.69K 7.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.02 0.01 USD |
-5.88
|
$5.35M 3.54M USD | $2.92M 1.94M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.35M 3.54M USD | 0 | -$0.02 -0.01 USD | |
| Helix Resources Limited HLX.AX | $0.001 0.00066 USD |
0
|
$5.35M 3.54M USD | $1.62M 1.07M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
+5.88
|
$5.31M 3.52M USD | $325.73K 215.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.52M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
+6.25
|
$5.28M 3.5M USD | $150.07K 99.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.5M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.008999 0.0059 USD |
0
|
$5.24M 3.47M USD | $847.51K 560.93K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.24M 3.47M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
+4
|
$5.15M 3.41M USD | $442.89K 293.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $731K 483.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Sabre Resources Limited SBR.AX | $0.01 0.0086 USD |
+18.18
|
$5.13M 3.39M USD | $319.84K 211.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02999 0.02 USD |
0
|
$5.11M 3.38M USD | $20.19K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.38M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0079 USD |
0
|
$5.08M 3.36M USD | $843.4K 558.21K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Desert Metals Limited DM1.AX | $0.01 0.0072 USD |
0
|
$5.04M 3.34M USD | $367.27K 243.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.04M 3.34M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.005 0.0033 USD |
0
|
$5.04M 3.33M USD | $202K 133.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.04M 3.33M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
+16.67
|
$4.94M 3.27M USD | $6.14M 4.06M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
+33.33
|
$4.92M 3.26M USD | $745.81K 493.62K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.92M 3.26M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.05999 0.04 USD |
0
|
$4.86M 3.22M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.84M 3.21M USD | $1.2M 790.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.84M 3.21M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $70K 46.33K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.02 0.0099 USD |
0
|
$4.73M 3.13M USD | $1.26M 834.55K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.73M 3.13M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $729.53K 482.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $1.42M 941.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.04 0.02 USD |
0
|
$4.61M 3.05M USD | $34.44K 22.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.61M 3.05M USD | 0 | -$0.05 -0.03 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $243.26K 161K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.96M USD | $682.71K 451.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.48M 2.96M USD | 0 | $0 0 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.19 0.12 USD |
0
|
$4.47M 2.96M USD | $100K 66.19K USD | $0.19 0.12 USD | $0.19 0.12 USD | $4.47M 2.96M USD | 0 | -$0.03 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.36M 2.89M USD | $606.51K 401.42K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Eneco Refresh Limited ERG.AX | $0.02 0.01 USD |
0
|
$4.36M 2.88M USD | $307 203.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.004 0.0026 USD |
0
|
$4.32M 2.86M USD | $325K 215.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.32M 2.86M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
+50
|
$4.31M 2.85M USD | $136.28K 90.2K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$4.28M 2.83M USD | $1K 661.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.AX | $0.003 0.0019 USD |
0
|
$4.28M 2.83M USD | $275K 182.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
+5.88
|
$4.26M 2.82M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
-16.67
|
$4.25M 2.81M USD | $290K 191.94K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
-6.25
|
$4.21M 2.79M USD | $16.84K 11.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.21M 2.79M USD | 0 | -$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.006 0.0039 USD |
0
|
$4.2M 2.78M USD | $116.28K 76.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.2M 2.78M USD | 0 | -$0.1 -0.06 USD | |
| BOA Resources Limited BOA.AX | $0.02999 0.02 USD |
0
|
$4.19M 2.78M USD | $282.59K 187.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 2.78M USD | 0 | -$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | $0.02 0.02 USD |
0
|
$4.18M 2.77M USD | $13.57K 8.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 2.77M USD | 0 | -$0.04 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.01 0.0092 USD |
0
|
$4.17M 2.76M USD | $132.05K 87.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.17M 2.76M USD | 0 | -$0.06 -0.03 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
-1.05
|
$4.11M 2.72M USD | $101.82K 67.39K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $821.69K 543.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1 0.07 USD |
-16.67
|
$4.05M 2.68M USD | $67.46K 44.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 2.68M USD | 5.00 | $0.02 0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.95M 2.61M USD | $393.08K 260.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.005 0.0033 USD |
0
|
$3.88M 2.57M USD | $3.93K 2.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.88M 2.57M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.03 USD |
0
|
$3.76M 2.49M USD | $2.5K 1.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
0
|
$3.75M 2.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.01 0.0092 USD |
0
|
$3.7M 2.45M USD | $536.92K 355.37K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.6M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
+2.35
|
$3.65M 2.41M USD | $3.23K 2.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.65M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.01 USD |
0
|
$3.62M 2.4M USD | $24 15.88 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $3.39K 2.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$3.58M 2.37M USD | $20K 13.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.56M 2.36M USD | $237 156.86 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.36M USD | 0 | -$0.04 -0.02 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
+14.29
|
$3.45M 2.28M USD | $249.63K 165.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.44M 2.28M USD | $2.85M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.44M 2.28M USD | 0 | $0 0 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.04 0.02 USD |
0
|
$3.38M 2.24M USD | $152.4K 100.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.38M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Key Petroleum Limited KEY.AX | $0.1 0.07 USD |
-1
|
$3.35M 2.22M USD | $100 66.19 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Elixinol Wellness Limited EXL.AX | $0.01 0.0079 USD |
-20
|
$3.32M 2.2M USD | $985.04K 651.95K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.27M 2.16M USD | $480.54K 318.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.27M 2.16M USD | 0 | -$0.46 -0.3 USD | |
| Cycliq Group Limited CYQ.AX | $0.007 0.0046 USD |
0
|
$3.22M 2.13M USD | $46.45K 30.74K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0086 USD |
-7.14
|
$3.21M 2.13M USD | $475.11K 314.46K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.007 0.0046 USD |
-12.5
|
$3.21M 2.12M USD | $16.49K 10.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.21M 2.12M USD | 0 | $0 0 USD | |
| Uscom Limited UCM.AX | $0.01 0.0079 USD |
0
|
$3.12M 2.07M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.12M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
0
|
$3.06M 2.03M USD | $214.47K 141.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.03M 679.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.01 0.0066 USD |
0
|
$2.93M 1.94M USD | $501.79K 332.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.93M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $473.2K 313.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $5K 3.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.006 0.0039 USD |
0
|
$2.62M 1.74M USD | $550K 364.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.62M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0072 USD |
+10
|
$2.61M 1.73M USD | $312.89K 207.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $60K 39.71K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.005 0.0033 USD |
0
|
$2.48M 1.64M USD | $4K 2.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08999 0.06 USD |
0
|
$2.43M 1.61M USD | $165 109.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.43M 1.61M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$2.24M 1.48M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.24M 1.48M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.008 0.0052 USD |
+14.29
|
$2.18M 1.44M USD | $271.26K 179.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| MPR Australia Limited MPR.AX | $0.006 0.0039 USD |
0
|
$2.06M 1.36M USD | $14.02K 9.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.02999 0.02 USD |
0
|
$1.98M 1.31M USD | $1.51M 997.21K USD | $0.02 0.01 USD | $0.04 0.02 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.008999 0.0059 USD |
0
|
$1.78M 1.18M USD | $18K 11.91K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.78M 1.18M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Adherium Limited ADR.AX | $0.004 0.0026 USD |
0
|
$1.33M 882.76K USD | $244.68K 161.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.33M 882.76K USD | 0 | -$0.04 -0.02 USD | |
| Baumart Holdings Limited BMH.AX | $0.008 0.0052 USD |
0
|
$1.3M 862.93K USD | $24.9K 16.48K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.3M 862.93K USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$1.01M 669.32K USD | $22.91M 15.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.01M 669.32K USD | 0 | -$0.02 -0.01 USD | |
| Multistack International Limited MSI.AX | $0.005 0.0033 USD |
0
|
$681.52K 451.07K USD | $612.43K 405.34K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $681.52K 451.07K USD | 0.50 | $0.01 0.006 USD | |
| Shriro Holdings Limited SHM.XA | $0.77 0.51 USD |
-1.92
|
$0 0 USD | $17.02K 11.27K USD | $0.77 0.51 USD | $0.78 0.52 USD | $0 0 USD | 9.00 | $0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | $0.5999 0.4 USD |
-0.83
|
$0 0 USD | $91.38K 60.48K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.71 1.79 USD |
-1.96
|
$0 0 USD | $3.15K 2.08K USD | $2.7 1.79 USD | $2.78 1.84 USD | $0 0 USD | 38.11 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $120K 79.42K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $10.7 7.08 USD |
+0.16
|
$0 0 USD | $29.32K 19.41K USD | $10.66 7.06 USD | $10.74 7.11 USD | $0 0 USD | 29.22 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $281.81K 186.52K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $142.5K 94.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.16 0.1 USD |
+6.9
|
$0 0 USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.12 0.74 USD |
-2.62
|
$0 0 USD | $3.02K 2K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||