Página 14 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.87 1.31 USD |
+0.81
|
A$0.00 0 USD | A$35.98K 25.14K USD | A$1.83 1.28 USD | A$1.88 1.31 USD | A$0.00 0 USD | 45.60 | A$0.04 0.03 USD | ||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.00 0.7 USD |
-1.97
|
A$0.00 0 USD | A$192.95K 134.79K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$0.00 0 USD | 3.03 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$164.66K 115.03K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.52 70.92 USD |
0
|
A$0.00 0 USD | A$3.23K 2.26K USD | A$101.50 70.9 USD | A$101.58 70.96 USD | A$0.00 0 USD | 13.24 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$474.23K 331.28K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$455.46K 318.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.84 4.08 USD |
-0.68
|
A$0.00 0 USD | A$306.63K 214.2K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.01 11.88 USD |
+0.5
|
A$0.00 0 USD | A$41.50K 28.99K USD | A$16.61 11.6 USD | A$17.11 11.95 USD | A$0.00 0 USD | 10.82 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$49.84K 34.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.01 3.5 USD |
0
|
A$0.00 0 USD | A$14.15K 9.88K USD | A$4.99 3.49 USD | A$5.08 3.55 USD | A$0.00 0 USD | 13.87 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$12.24K 8.55K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.17 0.81 USD |
-0.43
|
A$0.00 0 USD | A$1.01M 703.62K USD | A$1.13 0.79 USD | A$1.18 0.82 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$1.51K 1.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.20 5.03 USD |
-0.9
|
A$0.00 0 USD | A$788.31K 550.69K USD | A$7.11 4.96 USD | A$7.26 5.07 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.09 0.06 USD |
-10
|
A$0.00 0 USD | A$55.99K 39.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$68.10K 47.58K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-6.25
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$0.00 0 USD | A$1.17K 816.63 USD | A$2.35 1.64 USD | A$2.36 1.65 USD | A$0.00 0 USD | 22.58 | A$0.10 0.07 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.66 1.86 USD |
+1.14
|
A$0.00 0 USD | A$896.66K 626.38K USD | A$2.62 1.83 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.96 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$100.75K 70.38K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.42 0.29 USD |
-3.45
|
A$0.00 0 USD | A$315.99K 220.74K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.27 3.68 USD |
-1.5
|
A$0.00 0 USD | A$608.87K 425.33K USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$0.00 0 USD | 6.12 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.46 31.05 USD |
-0.59
|
A$0.00 0 USD | A$113.75K 79.46K USD | A$43.13 30.13 USD | A$44.79 31.29 USD | A$0.00 0 USD | 10.89 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.42 USD |
-1.63
|
A$0.00 0 USD | A$20.42K 14.26K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.23 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.84 0.59 USD |
-1.75
|
A$0.00 0 USD | A$189.12K 132.11K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+4.55
|
A$0.00 0 USD | A$17.18K 12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
-1.38
|
A$0.00 0 USD | A$736.64K 514.59K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.78 1.94 USD |
-0.18
|
A$0.00 0 USD | A$343.61K 240.04K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.76 7.52 USD |
+2.67
|
A$0.00 0 USD | A$189.84K 132.62K USD | A$10.37 7.24 USD | A$10.81 7.55 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.13 2.18 USD |
+0.16
|
A$0.00 0 USD | A$1.10M 769.09K USD | A$3.02 2.11 USD | A$3.14 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$464.42K 324.43K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
-1.52
|
A$0.00 0 USD | A$4.83K 3.37K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$239.64K 167.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
+2.6
|
A$0.00 0 USD | A$1.15M 800.06K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.65 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.82 0.57 USD |
+5.84
|
A$0.00 0 USD | A$714.00 498.78 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.93K 2.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.11 12.65 USD |
-0.28
|
A$0.00 0 USD | A$47.57K 33.23K USD | A$17.95 12.54 USD | A$18.17 12.69 USD | A$0.00 0 USD | 14.51 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.43K 7.98K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$38.51K 26.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
+2.27
|
A$0.00 0 USD | A$2.40M 1.68M USD | A$0.88 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 5.11 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.17 11.3 USD |
-2.18
|
A$0.00 0 USD | A$7.57K 5.29K USD | A$16.13 11.27 USD | A$16.58 11.58 USD | A$0.00 0 USD | 13.73 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.10 1.47 USD |
+1.45
|
A$0.00 0 USD | A$118.62K 82.86K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$0.00 0 USD | 9.09 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.33 0.93 USD |
-0.93
|
A$0.00 0 USD | A$721.65K 504.12K USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$0.00 0 USD | 21.49 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$484.60K 338.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.41 0.98 USD |
-0.71
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.15 0.1 USD |
-1.64
|
A$0.00 0 USD | A$12.81K 8.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$230.15K 160.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+3.03
|
A$0.00 0 USD | A$1.24M 864.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$1.15M 804.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.67 1.16 USD |
-2.92
|
A$0.00 0 USD | A$227.72K 159.08K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.28 0.2 USD |
+16.67
|
A$0.00 0 USD | A$35.95K 25.11K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-4.55
|
A$0.00 0 USD | A$44.52K 31.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.29 USD |
-4
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 16.80 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.76 2.62 USD |
0
|
A$0.00 0 USD | A$847.36K 591.94K USD | A$3.75 2.62 USD | A$3.79 2.65 USD | A$0.00 0 USD | 9.72 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.30 1.6 USD |
+0.22
|
A$0.00 0 USD | A$14.57K 10.18K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.82 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$30.68M 21.43M USD | A$0.00 0.0031 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.37 0.26 USD |
-2.63
|
A$0.00 0 USD | A$58.00 40.52 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$101.39K 70.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$358.74K 250.6K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
-4.82
|
A$0.00 0 USD | A$700.25K 489.17K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$27.78K 19.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.37 1.66 USD |
-1.04
|
A$0.00 0 USD | A$573.21K 400.42K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$1.15M 799.86K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$53.64K 37.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$7.85K 5.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.44 0.3 USD |
0
|
A$0.00 0 USD | A$26.18K 18.29K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 10.35 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$38.14K 26.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.36 0.25 USD |
-1.37
|
A$0.00 0 USD | A$9.92K 6.93K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$98.17K 68.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.52 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$7.24M 5.06M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.02 USD |
+60
|
A$0.00 0 USD | A$100.47K 70.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.91 2.03 USD |
-0.34
|
A$0.00 0 USD | A$20.50K 14.32K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$0.00 0 USD | 22.54 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$757.28K 529.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.60 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$19.14 13.37 USD |
+3.21
|
A$0.00 0 USD | A$290.50K 202.93K USD | A$18.53 12.94 USD | A$19.24 13.44 USD | A$0.00 0 USD | 10.63 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$127.97K 89.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
-2.46
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
