Página 14 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forbidden Foods Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.27M 2.83M USD | $10K 6.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.27M 2.83M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.04 0.02 USD |
0
|
$4.26M 2.82M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.26M 2.82M USD | 0 | -$0.03 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+4.76
|
$4.25M 2.81M USD | $476.19K 315.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.25M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0086 USD |
0
|
$4.19M 2.77M USD | $76.99K 50.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.19M 2.77M USD | 0 | -$0.03 -0.01 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $58.91K 38.99K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $1.21M 798.6K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
+16.67
|
$4.13M 2.74M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
-33.33
|
$4.11M 2.72M USD | $2.35M 1.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$4.11M 2.72M USD | $610.67K 404.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $61.47K 40.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.0099 USD |
0
|
$4.09M 2.71M USD | $15K 9.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.09M 2.71M USD | 0 | -$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
+11.11
|
$4.05M 2.68M USD | $182.49K 120.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.01 USD |
+11.11
|
$3.99M 2.64M USD | $341.43K 225.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$15.31 -10.1 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $857.73K 567.69K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.01 USD |
+5.88
|
$3.97M 2.63M USD | $1.61K 1.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.97M 2.63M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
+6.67
|
$3.91M 2.59M USD | $935.92K 619.45K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.91M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
0
|
$3.9M 2.58M USD | $539.8K 357.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
+5.41
|
$3.89M 2.57M USD | $384.64K 254.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.57M USD | 0 | -$0.13 -0.08 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $8.02M 5.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| Auris Minerals Limited AUR.AX | $0.008 0.0052 USD |
0
|
$3.81M 2.52M USD | $404.96K 268.03K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Mining Limited IMI.AX | $0.008999 0.0059 USD |
0
|
$3.81M 2.52M USD | $150.55K 99.64K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.81M 2.52M USD | 0 | -$0.09 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
-7.14
|
$3.8M 2.52M USD | $251.79K 166.65K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.05999 0.04 USD |
-8.57
|
$3.7M 2.45M USD | $1.27K 839.23 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
-20
|
$3.7M 2.45M USD | $4.48M 2.96M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.02 USD |
-4
|
$3.64M 2.41M USD | $819.05K 542.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.41M USD | 0 | -$0.01 -0.006 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.63M 2.41M USD | $1.05K 696.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.46 -0.3 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+6.67
|
$3.59M 2.37M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
-12.5
|
$3.58M 2.37M USD | $15K 9.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.003 0.0019 USD |
+50
|
$3.55M 2.35M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.55M 2.35M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
-20
|
$3.48M 2.3M USD | $3.04M 2.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
-10
|
$3.45M 2.28M USD | $110.71K 73.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| AuKing Mining Limited AKN.AX | $0.006 0.0039 USD |
-14.29
|
$3.45M 2.28M USD | $350K 231.65K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.4M 2.25M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.005 0.0033 USD |
0
|
$3.36M 2.22M USD | $98.67K 65.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.36M 2.22M USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.AX | $0.01 0.0092 USD |
0
|
$3.3M 2.18M USD | $31.56K 20.89K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.3M 2.18M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $5.53M 3.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$3.29M 2.18M USD | $163.31K 108.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.008999 0.0059 USD |
0
|
$3.26M 2.16M USD | $5K 3.31K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.26M 2.16M USD | 0 | -$0.03 -0.01 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.007 0.0046 USD |
-12.5
|
$3.25M 2.15M USD | $112.32K 74.34K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
-10
|
$3.19M 2.11M USD | $177.75K 117.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.01 0.0066 USD |
-44.44
|
$3.18M 2.11M USD | $21.74M 14.39M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.18M 2.11M USD | 0 | -$0.03 -0.01 USD | |
| Sabre Resources Limited SBR.AX | $0.008 0.0052 USD |
0
|
$3.16M 2.09M USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.16M 2.09M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
-18.18
|
$3.13M 2.07M USD | $45.19K 29.91K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $4K 2.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+3.45
|
$3.12M 2.07M USD | $238.23K 157.67K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $14M 9.27M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.02 USD |
0
|
$3.12M 2.06M USD | $214.47K 141.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 2.06M USD | 0 | -$0.06 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
0
|
$3.11M 2.06M USD | $842.93K 557.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.11M 2.06M USD | 0 | -$0.06 -0.03 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
+4
|
$3.06M 2.02M USD | $1.14M 756.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.06M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0072 USD |
+10
|
$3.05M 2.02M USD | $430.6K 284.99K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $1.25M 827.32K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
+2.63
|
$3.02M 2M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.02M 2M USD | 0 | -$0.04 -0.02 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$2.99M 1.98M USD | $4.5M 2.98M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
0
|
$2.98M 1.97M USD | $129.74K 85.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 1.97M USD | 0 | -$0.05 -0.03 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
-14.29
|
$2.98M 1.97M USD | $2.52M 1.67M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $1.5M 992.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $2.85M 1.89M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
-20
|
$2.94M 1.94M USD | $389.56K 257.83K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
-6
|
$2.93M 1.94M USD | $100.07K 66.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.93M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.93M USD | $29.41K 19.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
-11.9
|
$2.9M 1.92M USD | $76.4K 50.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.9M 1.92M USD | 0 | -$0.01 -0.006 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $686K 454.03K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $447.89K 296.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.77M 1.83M USD | $4.05K 2.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Dart Mining NL DTM.AX | $0.004 0.0026 USD |
+33.33
|
$2.75M 1.82M USD | $8.87M 5.87M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
-11.11
|
$2.75M 1.82M USD | $250.29K 165.66K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $125 82.73 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.71M 1.79M USD | $15.93K 10.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+3.33
|
$2.71M 1.79M USD | $56.49K 37.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 1.79M USD | 0 | -$0.08 -0.05 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.0099 USD |
0
|
$2.69M 1.78M USD | $305K 201.87K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.69M 1.78M USD | 0 | -$0.04 -0.02 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.004 0.0026 USD |
0
|
$2.66M 1.76M USD | $22.08K 14.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $35.89K 23.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0086 USD |
+8.33
|
$2.62M 1.73M USD | $69.53K 46.02K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.62M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-4.35
|
$2.61M 1.73M USD | $320.01K 211.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.61M 1.73M USD | 0 | -$0.02 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$2.61M 1.72M USD | $2.02M 1.34M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.61M 1.72M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $1 0.66 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.58M 1.71M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.58M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $11.71K 7.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
0
|
$2.57M 1.7M USD | $1 0.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$2.56M 1.69M USD | $487.36K 322.56K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $2.56M 1.69M USD | 0 | -$0.06 -0.03 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $1 0.66 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $72.05K 47.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.01 USD |
0
|
$2.47M 1.64M USD | $275.07K 182.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.64M USD | 0 | -$0.01 -0.006 USD | |
| Osteopore Limited OSX.AX | $0.02 0.0099 USD |
+7.14
|
$2.45M 1.62M USD | $1.54M 1.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.45M 1.62M USD | 0 | -$0.04 -0.02 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0079 USD |
0
|
$2.39M 1.58M USD | $130K 86.04K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $60K 39.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
-12.5
|
$2.33M 1.54M USD | $926.37K 613.12K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.3M 1.52M USD | $280.43K 185.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.52M USD | 0 | -$0.03 -0.01 USD | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$2.21M 1.46M USD | $30.43K 20.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.21M 1.46M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||