Página 12 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rectifier Technologies Ltd RFT.AX | $0.008 0.0052 USD |
0
|
$11.06M 7.32M USD | $600K 397.11K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $230K 152.23K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
-6.25
|
$11.02M 7.29M USD | $4.74M 3.14M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.02M 7.29M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
+8
|
$11M 7.28M USD | $132.24K 87.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-5.88
|
$10.98M 7.27M USD | $677.6K 448.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.02 USD |
+9.52
|
$10.87M 7.19M USD | $5.99K 3.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.87M 7.19M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.13 0.08 USD |
-3.85
|
$10.87M 7.19M USD | $70.54K 46.69K USD | $0.13 0.08 USD | $0.14 0.09 USD | $10.87M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
0
|
$10.84M 7.18M USD | $3.7K 2.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $10.84M 7.18M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
0
|
$10.82M 7.16M USD | $22.4K 14.82K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.008 0.0052 USD |
+33.33
|
$10.77M 7.13M USD | $2.96M 1.96M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
-6.52
|
$10.75M 7.11M USD | $264.9K 175.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.75M 7.11M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $511.55K 338.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $3.14M 2.08M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $83.49K 55.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $3K 1.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$10.52M 6.96M USD | $196.21K 129.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.52M 6.96M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
0
|
$10.51M 6.95M USD | $111.77K 73.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.51M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
+14.58
|
$10.5M 6.95M USD | $308.92K 204.46K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $10.5M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+12.9
|
$10.36M 6.86M USD | $682.6K 451.78K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.36M 6.86M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.31M 6.82M USD | $538.77K 356.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.01 0.0072 USD |
0
|
$10.21M 6.76M USD | $3.27M 2.16M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.21M 6.76M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+4.76
|
$10.04M 6.65M USD | $70.57K 46.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.04M 6.64M USD | $223.19K 147.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $79.5K 52.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-22.22
|
$9.89M 6.55M USD | $13.01M 8.61M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Prestal Holdings Limited PTL.AX | $0.05999 0.04 USD |
+5.45
|
$9.89M 6.54M USD | $133.64K 88.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.89M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+1.72
|
$9.87M 6.53M USD | $18.11K 11.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+10
|
$9.86M 6.52M USD | $644.25K 426.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$9.78M 6.47M USD | $506.75K 335.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
0
|
$9.77M 6.47M USD | $439.03K 290.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.77M 6.47M USD | 0 | -$0.1 -0.06 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.67M 6.4M USD | $28K 18.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-2.86
|
$9.65M 6.39M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.65M 6.39M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.007 0.0046 USD |
0
|
$9.63M 6.37M USD | $1.12M 743.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $1.1M 724.84K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $675K 446.75K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $378.44K 250.47K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
+7.41
|
$9.36M 6.2M USD | $3.57K 2.36K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.36M 6.2M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$9.25M 6.12M USD | $188.96K 125.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-10.81
|
$9.19M 6.08M USD | $69.22K 45.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+3.7
|
$9.17M 6.07M USD | $73.43K 48.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $3M 1.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+5.56
|
$9.01M 5.96M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $314.85K 208.39K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $350.87K 232.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $239.56K 158.55K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.22 0.15 USD |
0
|
$8.88M 5.88M USD | $62 41.04 USD | $0.22 0.14 USD | $0.22 0.15 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
-3.45
|
$8.75M 5.79M USD | $6.08K 4.02K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0092 USD |
0
|
$8.74M 5.78M USD | $343.08K 227.07K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.74M 5.78M USD | 0 | -$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $178.65K 118.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.07 USD |
-9.09
|
$8.64M 5.72M USD | $51.42K 34.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.64M 5.72M USD | 0 | -$0.16 -0.1 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.0099 USD |
-11.76
|
$8.52M 5.64M USD | $29.28K 19.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.52M 5.64M USD | 0 | -$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
+7.14
|
$8.46M 5.6M USD | $138.34K 91.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
-25
|
$8.4M 5.56M USD | $34.22M 22.65M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.4M 5.56M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$8.38M 5.55M USD | $337.05K 223.08K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $100 66.19 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
+1.41
|
$8.35M 5.53M USD | $2.01M 1.33M USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.35M 5.53M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $52.11K 34.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-6.25
|
$8.29M 5.49M USD | $123.48K 81.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
+3.33
|
$8.27M 5.48M USD | $422.72K 279.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.27M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| SSH Group Limited SSH.AX | $0.13 0.08 USD |
-7.41
|
$8.24M 5.45M USD | $750 496.39 USD | $0.13 0.08 USD | $0.13 0.08 USD | $8.24M 5.45M USD | 12.50 | $0.01 0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$8.22M 5.44M USD | $22.33K 14.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.22M 5.44M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
+100
|
$8.22M 5.44M USD | $1.82M 1.21M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $90.54K 59.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+5
|
$8.15M 5.4M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$8.09M 5.36M USD | $20.02K 13.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.09M 5.36M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $383.49K 253.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.06 -0.03 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
+7.69
|
$7.94M 5.25M USD | $712.7K 471.71K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0072 USD |
0
|
$7.91M 5.23M USD | $100K 66.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.91M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $2.08M 1.38M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
-18.18
|
$7.87M 5.21M USD | $1.01M 671.35K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $6.65M 4.4M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+6.25
|
$7.84M 5.19M USD | $489.95K 324.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.84M 5.19M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $360.83K 238.82K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.01 0.0066 USD |
0
|
$7.83M 5.18M USD | $20 13.24 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.83M 5.18M USD | 0 | $0 0 USD | |
| AdNeo Limited AD1.AX | $0.05 0.04 USD |
0
|
$7.76M 5.14M USD | $30K 19.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.76M 5.14M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1 0.07 USD |
+2.04
|
$7.75M 5.13M USD | $11.73K 7.76K USD | $0.1 0.06 USD | $0.1 0.07 USD | $7.75M 5.13M USD | 0 | -$0.11 -0.07 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$7.73M 5.11M USD | $255.3K 168.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.6M 5.03M USD | $587.49K 388.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $12.99K 8.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $63 41.7 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
-14.81
|
$7.56M 5.01M USD | $20.29K 13.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.56M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Oldfields Holdings Limited OLH.AX | $0.04 0.03 USD |
0
|
$7.53M 4.98M USD | $180 119.13 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.53M 4.98M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
0
|
$7.52M 4.98M USD | $24.65K 16.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.52M 4.98M USD | 5.20 | $0.01 0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-3.17
|
$7.48M 4.95M USD | $498.43K 329.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.48M 4.95M USD | 0 | -$0.18 -0.1 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-6.49
|
$7.45M 4.93M USD | $990 655.24 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
-16.67
|
$7.42M 4.91M USD | $2.29M 1.52M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
0
|
$7.37M 4.88M USD | $89.63K 59.32K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$7.36M 4.87M USD | $2.47M 1.63M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
+7.27
|
$7.35M 4.87M USD | $253.46K 167.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.35M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-4.76
|
$7.35M 4.87M USD | $560.92K 371.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.35M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $750 496.39 USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $111.83K 74.02K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-2.86
|
$7.29M 4.83M USD | $302.94K 200.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1 0.06 USD |
-2.02
|
$7.29M 4.82M USD | $38.95K 25.78K USD | $0.1 0.06 USD | $0.1 0.07 USD | $7.29M 4.82M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||