Página 12 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
+5.88
|
$14.56M 9.63M USD | $106.54K 70.52K USD | $0.25 0.16 USD | $0.27 0.18 USD | $14.56M 9.63M USD | 0 | -$0.09 -0.05 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0086 USD |
0
|
$14.55M 9.63M USD | $123.51K 81.74K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+1.09
|
$14.47M 9.58M USD | $1.06K 698.92 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.47M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$14.43M 9.55M USD | $40.09K 26.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.43M 9.55M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$14.42M 9.54M USD | $125.28K 82.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $14.42M 9.54M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$14.4M 9.53M USD | $2.12M 1.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
+5.45
|
$14.3M 9.46M USD | $90.56K 59.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.3M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.41M 1.59M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.02999 0.02 USD |
-3.57
|
$14.21M 9.4M USD | $185.03K 122.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.21M 9.4M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.05 0.03 USD |
-6
|
$14.14M 9.36M USD | $72.3K 47.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.14M 9.36M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.05999 0.04 USD |
0
|
$14.09M 9.33M USD | $255.63K 169.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 9.33M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.07M 9.31M USD | $962.62K 637.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $56.02 37.08 USD |
+1.41
|
$14.01M 9.27M USD | $410.02K 271.38K USD | $55.83 36.95 USD | $56.54 37.42 USD | $14.01M 9.27M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+4.55
|
$14M 9.27M USD | $1.37M 908.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$13.91M 9.21M USD | $2.88M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.91M 9.21M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$13.75M 9.1M USD | $172K 113.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.04 0.02 USD |
-2.7
|
$13.71M 9.08M USD | $444.26K 294.03K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.71M 9.08M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.56
|
$13.69M 9.06M USD | $65.67K 43.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.2 0.13 USD |
-7.14
|
$13.64M 9.03M USD | $3.68K 2.43K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $13.64M 9.03M USD | 0 | -$0.53 -0.3 USD | |
| MRG Metals Ltd MRQ.AX | $0.005 0.0033 USD |
0
|
$13.63M 9.02M USD | $472 312.4 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.07 0.04 USD |
+9.84
|
$13.5M 8.94M USD | $45.19K 29.91K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.16 0.11 USD |
-15.79
|
$13.48M 8.92M USD | $127.6K 84.45K USD | $0.16 0.11 USD | $0.19 0.13 USD | $13.48M 8.92M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$13.45M 8.9M USD | $707.76K 468.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.45M 8.9M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.05 0.03 USD |
+4.17
|
$13.43M 8.89M USD | $726.24K 480.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.43M 8.89M USD | 0 | -$0.96 -0.6 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
-16.67
|
$13.41M 8.87M USD | $7.9M 5.23M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
0
|
$13.31M 8.81M USD | $2.86K 1.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.31M 8.81M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05999 0.04 USD |
+5.08
|
$13.3M 8.8M USD | $159 105.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.3M 8.8M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.1799 0.12 USD |
+2.86
|
$13.28M 8.79M USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $13.28M 8.79M USD | 0 | -$0.09 -0.05 USD | |
| Pantera Lithium Limited PFE.AX | $0.02999 0.02 USD |
+7.69
|
$13.27M 8.78M USD | $12.03M 7.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.27M 8.78M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.23M 8.76M USD | $667.38K 441.71K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $13.23M 8.76M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0086 USD |
0
|
$13.17M 8.72M USD | $273.16K 180.79K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.17M 8.72M USD | 0 | -$0.03 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
-1.28
|
$13.06M 8.64M USD | $10.71K 7.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.06M 8.64M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$12.98M 8.59M USD | $133.58K 88.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
+20
|
$12.95M 8.57M USD | $648.04K 428.91K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
+6.67
|
$12.85M 8.51M USD | $6.79K 4.49K USD | $0.16 0.11 USD | $0.16 0.11 USD | $12.85M 8.51M USD | 0 | -$0.03 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02999 0.02 USD |
0
|
$12.8M 8.47M USD | $960.32K 635.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.8M 8.47M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.05 0.03 USD |
+7.14
|
$12.77M 8.45M USD | $21.33K 14.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.77M 8.45M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | $0.02999 0.02 USD |
+3.85
|
$12.64M 8.37M USD | $710.64K 470.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$12.63M 8.36M USD | $5.35M 3.54M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.63M 8.36M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0086 USD |
-7.14
|
$12.59M 8.33M USD | $902.86K 597.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.008 0.0052 USD |
0
|
$12.55M 8.3M USD | $466.69K 308.88K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.5M 8.27M USD | $750K 496.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.04 0.03 USD |
0
|
$12.44M 8.23M USD | $620.68K 410.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.07 0.05 USD |
-4.23
|
$12.41M 8.22M USD | $151.08K 100K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.41M 8.22M USD | 0 | -$4.32 -2.8 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
+12.5
|
$12.38M 8.19M USD | $1.27M 843.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.38M 8.19M USD | 0 | -$0.01 -0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
+12.5
|
$12.33M 8.16M USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.33M 8.16M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
-4.76
|
$12.21M 8.08M USD | $946.77K 626.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.05999 0.04 USD |
+1.85
|
$12.18M 8.06M USD | $455K 301.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.18M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.05 0.03 USD |
+8.89
|
$12.11M 8.02M USD | $411.96K 272.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$12.02M 7.96M USD | $2.97M 1.96M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.02M 7.96M USD | 0 | -$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.13 0.09 USD |
0
|
$11.89M 7.87M USD | $81.49K 53.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $215.52K 142.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.05999 0.04 USD |
+8.62
|
$11.73M 7.76M USD | $492.81K 326.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.73M 7.76M USD | 0 | -$0.04 -0.02 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$11.7M 7.74M USD | $16.25K 10.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-15.91
|
$11.53M 7.63M USD | $41.72K 27.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.1 -0.06 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $1.66K 1.1K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.39M 7.54M USD | $132.91K 87.97K USD | $0.2 0.13 USD | $0.22 0.15 USD | $11.39M 7.54M USD | 0 | -$0.06 -0.03 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
+10
|
$11.34M 7.5M USD | $892.05K 590.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.34M 7.5M USD | 0 | -$0.02 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.26M 7.46M USD | $226.34K 149.8K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.26M 7.46M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.04 0.03 USD |
0
|
$11.16M 7.39M USD | $30.43K 20.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.16M 7.39M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$11.14M 7.37M USD | $896.62K 593.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.14M 7.37M USD | 0 | -$0.01 -0.006 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$11.11M 7.35M USD | $180.62K 119.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.11M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.02999 0.02 USD |
-36.73
|
$11.1M 7.35M USD | $2.89M 1.91M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $11.1M 7.35M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $573.9K 379.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02999 0.02 USD |
-15.15
|
$11.02M 7.29M USD | $15.79M 10.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.01 0.0066 USD |
0
|
$11.02M 7.29M USD | $286.97K 189.93K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
+3.7
|
$11M 7.28M USD | $155.12K 102.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.98M 7.26M USD | $368.23K 243.71K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.98M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Auris Minerals Limited AUR.AX | $0.02 0.01 USD |
-25.93
|
$10.96M 7.26M USD | $12.02M 7.95M USD | $0.02 0.01 USD | $0.04 0.03 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
| Solara Minerals Ltd SLA.AX | $0.19 0.12 USD |
-2.63
|
$10.96M 7.25M USD | $40K 26.47K USD | $0.19 0.12 USD | $0.19 0.12 USD | $10.96M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$10.96M 7.25M USD | $2.58K 1.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 7.25M USD | 1.44 | $0.02 0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $4.44M 2.94M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.13 0.08 USD |
+4.17
|
$10.91M 7.22M USD | $80K 52.95K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.91M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Alchemy Resources Limited ALY.AX | $0.008999 0.0059 USD |
0
|
$10.69M 7.08M USD | $708.17K 468.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-5.71
|
$10.54M 6.98M USD | $798.24K 528.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0079 USD |
+20
|
$10.49M 6.94M USD | $3.05M 2.02M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $10.49M 6.94M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.05 0.03 USD |
-5.66
|
$10.49M 6.94M USD | $1.72M 1.14M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.49M 6.94M USD | 0 | -$0.29 -0.1 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$10.43M 6.91M USD | $7.05M 4.67M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.08 0.05 USD |
+10.96
|
$10.43M 6.9M USD | $290.45K 192.23K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.43M 6.9M USD | 0 | -$0.03 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0072 USD |
0
|
$10.41M 6.89M USD | $589.42K 390.11K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $10.41M 6.89M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.07 0.05 USD |
+6.25
|
$10.39M 6.88M USD | $422.62K 279.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.39M 6.88M USD | 0 | -$0.13 -0.08 USD | |
| Empire Resources Limited ERL.AX | $0.007 0.0046 USD |
0
|
$10.39M 6.87M USD | $89.26K 59.07K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008 0.0052 USD |
0
|
$10.37M 6.86M USD | $18.19K 12.04K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.05 0.04 USD |
+1.89
|
$10.22M 6.77M USD | $490.24K 324.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.22M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
+5.88
|
$10.22M 6.76M USD | $1.06M 701.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.22M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.008999 0.0059 USD |
+12.5
|
$10.22M 6.76M USD | $720.82K 477.08K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.22M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
-4.17
|
$10.13M 6.7M USD | $6.62K 4.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0072 USD |
+10
|
$10.07M 6.66M USD | $3.5M 2.32M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.07M 6.66M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0092 USD |
-6.67
|
$10.04M 6.65M USD | $7.07M 4.68M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.04M 6.65M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
0
|
$10.04M 6.64M USD | $24.19M 16.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.04M 6.64M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$9.91M 6.56M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.91M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0079 USD |
0
|
$9.89M 6.54M USD | $11.76M 7.78M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.89M 6.54M USD | 0 | -$0.04 -0.02 USD | |
| Albion Resources Limited ALB.AX | $0.07 0.05 USD |
-1.43
|
$9.81M 6.49M USD | $101.12K 66.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.81M 6.49M USD | 0 | -$0.03 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$9.76M 6.46M USD | $475.52K 314.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.73M 6.44M USD | $5.86M 3.88M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.73M 6.44M USD | 0 | $0 0 USD | |
| Infinity Metals Limited INF.AX | $0.02 0.01 USD |
+5.26
|
$9.59M 6.35M USD | $432.07K 285.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.59M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.52M 6.3M USD | $6K 3.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$9.39M 6.22M USD | $70K 46.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$9.3M 6.15M USD | $743.82K 492.3K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||