Página 23 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$561.71K 392.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
+5.66
|
A$0.00 0 USD | A$1.24M 867.63K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.71 0.5 USD |
+4.87
|
A$0.00 0 USD | A$16.49M 11.52M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 30.89 | A$0.02 0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$38.06K 26.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.15 1.5 USD |
+1.9
|
A$0.00 0 USD | A$43.34K 30.27K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$50.00 34.93 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.46 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$4.78K 3.34K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.66 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.XA
AU
|
A$2.06 1.44 USD |
+5.34
|
A$0.00 0 USD | A$708.68K 495.06K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$0.00 0 USD | 42.02 | A$0.05 0.03 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$20.12K 14.05K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$193.17K 134.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.13 30.13 USD |
-0.95
|
A$0.00 0 USD | A$130.23K 90.98K USD | A$42.64 29.78 USD | A$43.40 30.32 USD | A$0.00 0 USD | 18.47 | A$2.34 1.63 USD | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$851.41K 594.76K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$114.03K 79.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.13 1.49 USD |
+2.09
|
A$0.00 0 USD | A$156.23K 109.14K USD | A$2.11 1.47 USD | A$2.18 1.52 USD | A$0.00 0 USD | 16.93 | A$0.13 0.09 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+9.35
|
A$0.00 0 USD | A$5.46M 3.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
-2.38
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.38 1.66 USD |
-0.35
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$2.32 1.62 USD | A$2.46 1.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$62.19 43.44 USD |
+1.73
|
A$0.00 0 USD | A$29.20K 20.4K USD | A$62.15 43.42 USD | A$63.02 44.02 USD | A$0.00 0 USD | 69.79 | A$0.89 0.62 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.06 USD |
+6.25
|
A$0.00 0 USD | A$5.97M 4.17M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
-0.02
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$140.28K 98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
-0.75
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$0.00 0 USD | 6.67 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$449.01K 313.66K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
-0.28
|
A$0.00 0 USD | A$644.28K 450.07K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$40.81 28.51 USD |
-1.26
|
A$0.00 0 USD | A$177.98K 124.33K USD | A$40.57 28.34 USD | A$41.17 28.76 USD | A$0.00 0 USD | 6.39 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$259.57K 181.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$203.88K 142.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.33K 26.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$159.44K 111.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.26 4.37 USD |
+3.77
|
A$0.00 0 USD | A$744.35K 519.98K USD | A$6.15 4.3 USD | A$6.32 4.41 USD | A$0.00 0 USD | 40.89 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$174.93 122.2 USD |
+7.24
|
A$0.00 0 USD | A$21.15K 14.77K USD | A$166.54 116.34 USD | A$175.14 122.35 USD | A$0.00 0 USD | 481.91 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.16 USD |
+4.42
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$367.97K 257.05K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$109.36K 76.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$87.86K 61.38K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$214.35K 149.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
-1.04
|
A$0.00 0 USD | A$150.00 104.79 USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$250.45K 174.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$11.77K 8.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
-8.38
|
A$0.00 0 USD | A$180.87K 126.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.02 0.71 USD |
-0.51
|
A$0.00 0 USD | A$90.17K 62.99K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$0.00 0 USD | 30.90 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$167.76K 117.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.73 0.51 USD |
+0.85
|
A$0.00 0 USD | A$197.63K 138.06K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 181.52 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 6.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$267.74K 187.03K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0.39 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.35 6.53 USD |
+8.64
|
A$0.00 0 USD | A$479.56K 335.01K USD | A$8.72 6.09 USD | A$9.43 6.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.88 2.01 USD |
+1.82
|
A$0.00 0 USD | A$38.70K 27.04K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.99 0.69 USD |
+6.16
|
A$0.00 0 USD | A$59.95K 41.88K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$247.20K 172.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.75 6.11 USD |
-0.46
|
A$0.00 0 USD | A$2.64K 1.84K USD | A$8.74 6.11 USD | A$8.77 6.13 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
+8.25
|
A$0.00 0 USD | A$143.53K 100.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.29 6.49 USD |
+0.42
|
A$0.00 0 USD | A$524.09K 366.11K USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$0.00 0 USD | 34.42 | A$0.27 0.19 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.95M 1.37M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$97.80K 68.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
-4.67
|
A$0.00 0 USD | A$187.18K 130.76K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 12.32 | A$0.06 0.04 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
+3.7
|
A$0.00 0 USD | A$10.21K 7.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.08 0.76 USD |
+6.34
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 63.80 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.49 0.34 USD |
+5.25
|
A$0.00 0 USD | A$161.79K 113.02K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.51 2.45 USD |
+0.49
|
A$0.00 0 USD | A$333.51K 232.98K USD | A$3.50 2.44 USD | A$3.61 2.52 USD | A$0.00 0 USD | 89.92 | A$0.04 0.03 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$33.87K 23.66K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$88.42K 61.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$122.69K 85.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$478.97K 334.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$857.64K 599.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.24 0.86 USD |
-1.32
|
A$0.00 0 USD | A$25.13K 17.56K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.40K 2.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.96 2.07 USD |
+0.68
|
A$0.00 0 USD | A$1.26K 882.29 USD | A$2.95 2.06 USD | A$2.97 2.07 USD | A$0.00 0 USD | 16.53 | A$0.18 0.13 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$12.30 8.59 USD |
+2.07
|
A$0.00 0 USD | A$78.63K 54.93K USD | A$12.08 8.44 USD | A$12.30 8.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$430.85K 300.98K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.16 7.1 USD |
-2.03
|
A$0.00 0 USD | A$61.72K 43.12K USD | A$10.16 7.1 USD | A$10.34 7.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$16.46 11.5 USD |
+6.78
|
A$0.00 0 USD | A$233.13K 162.86K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$0.00 0 USD | 74.47 | A$0.22 0.15 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.04 7.01 USD |
-0.05
|
A$0.00 0 USD | A$142.18K 99.32K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.79 0.55 USD |
+8.53
|
A$0.00 0 USD | A$5.45M 3.81M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
ALS Limited
ALQ.XA
AU
|
A$20.35 14.21 USD |
+3.81
|
A$0.00 0 USD | A$193.46K 135.14K USD | A$19.91 13.91 USD | A$20.43 14.27 USD | A$0.00 0 USD | 51.77 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$53.02K 37.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.10 0.77 USD |
-0.94
|
A$0.00 0 USD | A$132.72K 92.71K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$0.00 0 USD | 4.86 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$10.17K 7.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.35 | A$0.03 0.02 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$184.31K 128.76K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$5.42K 3.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.94 | A$0.02 0.01 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.70 4.68 USD |
-0.35
|
A$0.00 0 USD | A$211.98K 148.08K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$0.00 0 USD | 27.55 | A$0.24 0.17 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$93.97K 65.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.49 USD |
+1.94
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.42 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$189.71K 132.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.31 0.21 USD |
-8.78
|
A$0.00 0 USD | A$43.72K 30.54K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$89.41K 62.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
