Página 23 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$5.97 3.95 USD |
+0.17
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$5.96 3.94 USD | A$5.97 3.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$240.08K 158.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0.59 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.09 0.06 USD |
+11.11
|
A$0.00 0 USD | A$228.67K 151.34K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.02 0.0086 USD |
0
|
A$0.00 0 USD | A$1.15M 762.98K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$12.13K 8.03K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$42.14 27.89 USD |
-0.6
|
A$0.00 0 USD | A$60.99K 40.37K USD | A$42.01 27.8 USD | A$42.39 28.06 USD | A$0.00 0 USD | 21.37 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$19.85 13.14 USD |
+0.05
|
A$0.00 0 USD | A$51.24K 33.91K USD | A$19.84 13.13 USD | A$19.93 13.19 USD | A$0.00 0 USD | 29.32 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.09 2.71 USD |
-0.24
|
A$0.00 0 USD | A$124.66K 82.51K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$0.00 0 USD | 2.47 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$10.89K 7.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.09 2.71 USD |
0
|
A$0.00 0 USD | A$8.52K 5.64K USD | A$4.05 2.68 USD | A$4.12 2.73 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.03 0.68 USD |
+0.74
|
A$0.00 0 USD | A$19.05K 12.61K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 25.75 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$187.33K 123.99K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.41 0.27 USD |
+2.53
|
A$0.00 0 USD | A$2.47K 1.63K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.34 0.22 USD |
-1.47
|
A$0.00 0 USD | A$22.21K 14.7K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 335.00 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$10.31 6.82 USD |
-0.05
|
A$0.00 0 USD | A$143.13K 94.73K USD | A$10.25 6.78 USD | A$10.32 6.83 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.87 3.22 USD |
-0.1
|
A$0.00 0 USD | A$725.54K 480.2K USD | A$4.85 3.21 USD | A$4.88 3.23 USD | A$0.00 0 USD | 39.55 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.54 19.55 USD |
-0.15
|
A$0.00 0 USD | A$4.41K 2.92K USD | A$29.45 19.49 USD | A$29.71 19.66 USD | A$0.00 0 USD | 39.01 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.04 0.03 USD |
+7.69
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.41K 25.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$78.42K 51.9K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.25 0.18 USD |
+2.04
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.74 1.15 USD |
-0.71
|
A$0.00 0 USD | A$182.45K 120.76K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$114.10K 75.52K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.30 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.83 1.14 USD |
+1.15
|
A$0.00 0 USD | A$71.20K 47.12K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$52.88K 35K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$20.17K 13.35K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$57.94K 38.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$12.14 8.03 USD |
-0.7
|
A$0.00 0 USD | A$8.09K 5.35K USD | A$12.04 7.97 USD | A$12.18 8.06 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
+15.79
|
A$0.00 0 USD | A$131.87K 87.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$97.66K 64.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$292.86K 193.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$174.86K 115.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$9.16 6.06 USD |
+0.83
|
A$0.00 0 USD | A$6.20K 4.1K USD | A$9.11 6.03 USD | A$9.20 6.09 USD | A$0.00 0 USD | 20.16 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.81 0.54 USD |
0
|
A$0.00 0 USD | A$20.31K 13.44K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 15.57 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$128.59K 85.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.07 0.05 USD |
-1.32
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.09 0.06 USD |
-3.16
|
A$0.00 0 USD | A$72.57K 48.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.91 0.6 USD |
-0.27
|
A$0.00 0 USD | A$66.91K 44.29K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 2.60 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.67K 13.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.58 0.38 USD |
-3.36
|
A$0.00 0 USD | A$22.40K 14.83K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.28 1.51 USD |
-0.87
|
A$0.00 0 USD | A$11.42K 7.56K USD | A$2.28 1.51 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.12 9.35 USD |
-0.07
|
A$0.00 0 USD | A$176.59K 116.87K USD | A$14.10 9.33 USD | A$14.18 9.39 USD | A$0.00 0 USD | 11.02 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.19 6.74 USD |
+0.2
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$10.17 6.73 USD | A$10.25 6.78 USD | A$0.00 0 USD | 23.92 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$23.14K 15.31K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$453.00 299.82 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 22.85 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.27 0.1 USD |
0
|
A$0.00 0 USD | A$34.98K 23.15K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$580.61K 384.28K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$13.65 9.03 USD |
-1.12
|
A$0.00 0 USD | A$41.64K 27.56K USD | A$13.54 8.96 USD | A$13.88 9.19 USD | A$0.00 0 USD | 194.92 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.88 1.24 USD |
+0.4
|
A$0.00 0 USD | A$8.04K 5.32K USD | A$1.87 1.24 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$55.66K 36.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.01K 9.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$7.61K 5.04K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$37.53K 24.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0066 USD |
+5.26
|
A$0.00 0 USD | A$879.75K 582.27K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.80K 7.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$26.83K 17.76K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.04 0.02 USD |
+1.33
|
A$0.00 0 USD | A$695.10K 460.06K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$123.00 81.41 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.87 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$7.47K 4.94K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 6.49 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.70 3.77 USD |
+0.62
|
A$0.00 0 USD | A$44.51K 29.46K USD | A$5.58 3.69 USD | A$5.72 3.79 USD | A$0.00 0 USD | 26.36 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$42.77K 28.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.30M 857.5K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.44 0.29 USD |
-1.69
|
A$0.00 0 USD | A$158.45K 104.87K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.14 0.75 USD |
0
|
A$0.00 0 USD | A$2.59K 1.71K USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$48.01K 31.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$604.32K 399.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$764.82K 506.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$499.55K 330.63K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.06 0.04 USD |
+6.67
|
A$0.00 0 USD | A$12.41K 8.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.95K 3.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.15 0.08 USD |
0
|
A$0.00 0 USD | A$25.62K 16.96K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$18.65 12.34 USD |
-0.75
|
A$0.00 0 USD | A$5.88K 3.89K USD | A$18.41 12.18 USD | A$18.75 12.41 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.01 USD |
0
|
A$0.00 0 USD | A$338.02K 223.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$3.14 2.08 USD |
-0.95
|
A$0.00 0 USD | A$38.75K 25.65K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 8.03 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.39 1.58 USD |
+0.84
|
A$0.00 0 USD | A$35.03K 23.19K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 9.59 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.42 0.28 USD |
-2.89
|
A$0.00 0 USD | A$529.66K 350.56K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.02 0.02 USD |
-14.29
|
A$0.00 0 USD | A$128.24K 84.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.26 0.83 USD |
+2.44
|
A$0.00 0 USD | A$222.71K 147.4K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.64 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.43 0.26 USD |
+2.63
|
A$0.00 0 USD | A$15.01K 9.93K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 14.44 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.84 0.55 USD |
+3.73
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$0.00 0 USD | 10.56 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 29.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.43 0.27 USD |
+1.23
|
A$0.00 0 USD | A$7.62K 5.04K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.94 1.95 USD |
-1.01
|
A$0.00 0 USD | A$26.39K 17.47K USD | A$2.93 1.94 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.46 0.3 USD |
-1.08
|
A$0.00 0 USD | A$33.22K 21.99K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.04 0.02 USD |
+5.71
|
A$0.00 0 USD | A$547.19K 362.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.42 2.93 USD |
+0.68
|
A$0.00 0 USD | A$361.00 238.93 USD | A$4.41 2.92 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||