Página 23 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $231K 152.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $45.11K 29.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.55 0.37 USD |
-4.52
|
$0 0 USD | $789.56K 522.58K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $0 0 USD | 4.39 | $0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7199 0.48 USD |
+1.41
|
$0 0 USD | $7.82K 5.18K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | $62.24 41.19 USD |
-1.38
|
$0 0 USD | $4.13K 2.73K USD | $62 41.04 USD | $63.38 41.95 USD | $0 0 USD | 146.43 | $0.43 0.28 USD | |
| Nanosonics Limited NAN.XA | $4.09 2.71 USD |
-2.32
|
$0 0 USD | $140.51K 93K USD | $4.08 2.7 USD | $4.19 2.77 USD | $0 0 USD | 113.55 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.51 0.34 USD |
-6.42
|
$0 0 USD | $271.58K 179.75K USD | $0.51 0.33 USD | $0.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.93 5.91 USD |
+0.09
|
$0 0 USD | $426.54K 282.31K USD | $8.87 5.87 USD | $8.99 5.95 USD | $0 0 USD | 113.01 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $944.02K 624.8K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.51 0.34 USD |
+2
|
$0 0 USD | $575.37K 380.81K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.48 1.64 USD |
-1.21
|
$0 0 USD | $63.54K 42.05K USD | $2.47 1.63 USD | $2.51 1.66 USD | $0 0 USD | 2.65 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.03 | $0.03 0.02 USD | |
| Motio Limited MXO.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $126.66K 83.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.16 0.1 USD |
+6.9
|
$0 0 USD | $32.86K 21.75K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 9.68 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.06 3.35 USD |
-0.39
|
$0 0 USD | $133.19K 88.15K USD | $5.05 3.34 USD | $5.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $23.16K 15.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.10 | $0.01 0.006 USD | |
| Sims Limited SGM.XA | $15.44 10.22 USD |
-0.18
|
$0 0 USD | $12.29K 8.13K USD | $15.33 10.15 USD | $15.51 10.27 USD | $0 0 USD | 7.34 | $2.1 1.39 USD | |
| Wrkr Ltd WRK.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $53.63K 35.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.05 0.69 USD |
-4.11
|
$0 0 USD | $9.15K 6.06K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.9 0.6 USD |
-2.7
|
$0 0 USD | $114.2K 75.58K USD | $0.89 0.59 USD | $0.92 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.65 2.42 USD |
-0.54
|
$0 0 USD | $2.67K 1.77K USD | $3.65 2.42 USD | $3.68 2.44 USD | $0 0 USD | 27.25 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $39.69 26.27 USD |
-1.37
|
$0 0 USD | $93.1K 61.62K USD | $39.54 26.17 USD | $40.04 26.5 USD | $0 0 USD | 27.53 | $1.44 0.95 USD | |
| 5G Networks Limited 5GN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $105.55K 69.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $298.53K 197.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1199 0.08 USD |
-7.7
|
$0 0 USD | $2.4M 1.59M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centrex Limited CXM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Capricorn Metals Ltd CMM.XA | $10.26 6.79 USD |
<0.01
|
$0 0 USD | $121.16K 80.19K USD | $10.02 6.63 USD | $10.28 6.8 USD | $0 0 USD | 74.88 | $0.14 0.09 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $650.95K 430.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | $1.12 0.74 USD |
-0.89
|
$0 0 USD | $72.94K 48.27K USD | $1.11 0.73 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.64 4.39 USD |
+0.08
|
$0 0 USD | $389 257.46 USD | $6.64 4.39 USD | $6.66 4.4 USD | $0 0 USD | 39.05 | $0.17 0.11 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $28.42K 18.81K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $2.4K 1.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.08999 0.06 USD |
-1.15
|
$0 0 USD | $78.25K 51.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.32 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $29.71K 19.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $2.54M 1.68M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.86 1.9 USD |
+1.91
|
$0 0 USD | $2.8K 1.85K USD | $2.83 1.87 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.0085 0.0056 USD |
+6.25
|
$0 0 USD | $119.22K 78.9K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
-3.8
|
$0 0 USD | $4.27K 2.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $3.57 2.36 USD |
+10.27
|
$0 0 USD | $373.54K 247.23K USD | $3.24 2.14 USD | $3.62 2.39 USD | $0 0 USD | 28.81 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.03 USD |
+17.07
|
$0 0 USD | $59.5K 39.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | $0.006499 0.0043 USD |
-7.14
|
$0 0 USD | $280.72K 185.8K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Plenti Group Limited PLT.XA | $0.8399 0.56 USD |
-0.59
|
$0 0 USD | $12.16K 8.05K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 3.09 | $0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.94 3.93 USD |
-0.94
|
$0 0 USD | $21.39K 14.16K USD | $5.92 3.91 USD | $6.03 3.99 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $88.48K 58.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $313.69K 207.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.2899 0.19 USD |
-1.72
|
$0 0 USD | $75K 49.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $6.92K 4.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $95.26K 63.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.77 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $20.51M 13.57M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 1.16 | $0.01 0.007 USD | |
| SEEK Limited SEK.XA | $23.73 15.71 USD |
-0.61
|
$0 0 USD | $54.53K 36.09K USD | $23.69 15.68 USD | $23.94 15.84 USD | $0 0 USD | 11.16 | $2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $78.82K 52.17K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | $0.8199 0.54 USD |
-0.91
|
$0 0 USD | $13.02K 8.61K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 3.03 | $0.27 0.18 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.75 67.34 USD |
0
|
$0 0 USD | $11.22K 7.42K USD | $101.73 67.33 USD | $102.2 67.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.25 0.16 USD |
-2
|
$0 0 USD | $31.15K 20.62K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 6.12 | $0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
-1.69
|
$0 0 USD | $742.1K 491.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.84 2.54 USD |
0
|
$0 0 USD | $2K 1.32K USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 20.78 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.67 0.44 USD |
-2.9
|
$0 0 USD | $18.89K 12.51K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $112.55K 74.49K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $678.7K 449.2K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Servcorp Limited SRV.XA | $5.6 3.7 USD |
-0.25
|
$0 0 USD | $8.4K 5.56K USD | $5.56 3.68 USD | $5.66 3.75 USD | $0 0 USD | 27.29 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $73.9K 48.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $484.14K 320.43K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $70.92K 46.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Duratec Limited DUR.XA | $1.42 0.94 USD |
+4.62
|
$0 0 USD | $24.94K 16.51K USD | $1.39 0.92 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.4299 0.28 USD |
-3.41
|
$0 0 USD | $92K 60.89K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $64.64K 42.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.03 1.34 USD |
+0.5
|
$0 0 USD | $203.75K 134.85K USD | $2.02 1.33 USD | $2.03 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $23.49K 15.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $33.2 21.97 USD |
+0.05
|
$0 0 USD | $15.21K 10.07K USD | $33.22 21.99 USD | $33.46 22.15 USD | $0 0 USD | 6.75 | $4.92 3.25 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.76 0.5 USD |
-2.56
|
$0 0 USD | $35.07K 23.21K USD | $0.76 0.5 USD | $0.78 0.52 USD | $0 0 USD | 4.29 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $503.76K 333.42K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 1.47 | $0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | $7.44 4.92 USD |
-1.49
|
$0 0 USD | $865.3K 572.71K USD | $7.36 4.87 USD | $7.56 5 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | $0.1 0.06 USD |
+1.05
|
$0 0 USD | $21.5K 14.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $920.19K 609.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | $0.2899 0.19 USD |
-4.69
|
$0 0 USD | $735.05K 486.5K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||