Página 16 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$40.90K 28.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.02 4.21 USD |
+3.81
|
A$0.00 0 USD | A$30.21K 21.1K USD | A$5.89 4.11 USD | A$6.05 4.23 USD | A$0.00 0 USD | 12.56 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.88 43.92 USD |
+4.24
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$61.50 42.96 USD | A$62.96 43.98 USD | A$0.00 0 USD | 115.15 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$94.50K 66.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.42 0.29 USD |
+4.35
|
A$0.00 0 USD | A$26.81K 18.73K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$23.61K 16.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.09 22.42 USD |
+4.32
|
A$0.00 0 USD | A$404.42K 282.51K USD | A$31.67 22.12 USD | A$32.58 22.76 USD | A$0.00 0 USD | 6.47 | A$4.96 3.46 USD | ||
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.98K 32.12K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.83 4.07 USD |
+2.29
|
A$0.00 0 USD | A$831.99K 581.2K USD | A$5.75 4.01 USD | A$5.90 4.12 USD | A$0.00 0 USD | 11.06 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.79 2.65 USD |
-0.28
|
A$0.00 0 USD | A$182.45K 127.45K USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 19.83 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.57 1.1 USD |
-0.73
|
A$0.00 0 USD | A$48.03K 33.55K USD | A$1.55 1.08 USD | A$1.58 1.11 USD | A$0.00 0 USD | 18.67 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.35 0.94 USD |
+0.67
|
A$0.00 0 USD | A$14.01K 9.79K USD | A$1.31 0.92 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$313.71K 219.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.20 24.59 USD |
-1.51
|
A$0.00 0 USD | A$781.49K 545.92K USD | A$35.01 24.46 USD | A$35.74 24.97 USD | A$0.00 0 USD | 25.80 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.81 0.56 USD |
+7.36
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.17 2.21 USD |
+1.28
|
A$0.00 0 USD | A$15.30K 10.69K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$0.00 0 USD | 4.59 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.51 1.76 USD |
+0.55
|
A$0.00 0 USD | A$32.05K 22.39K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$179.42K 125.34K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$38.46K 26.87K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.86 0.6 USD |
-1.72
|
A$0.00 0 USD | A$27.77K 19.4K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 5.08 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$548.00 382.82 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$63.87 44.62 USD |
+4.33
|
A$0.00 0 USD | A$34.23K 23.91K USD | A$61.91 43.24 USD | A$64.53 45.08 USD | A$0.00 0 USD | 377.93 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.84 4.78 USD |
-0.4
|
A$0.00 0 USD | A$754.00K 526.72K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$0.00 0 USD | 11.09 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.20 2.23 USD |
+5.47
|
A$0.00 0 USD | A$120.21K 83.97K USD | A$3.09 2.16 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.14 USD |
+3.15
|
A$0.00 0 USD | A$11.39M 7.96M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$21.81K 15.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.29 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$39.73K 27.76K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$17.56K 12.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$145.54K 101.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.24 USD |
+9.02
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.88 0.61 USD |
+3.66
|
A$0.00 0 USD | A$384.91K 268.88K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$0.00 0 USD | A$14.00 9.78 USD | A$2.98 2.08 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$125.47K 87.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 83.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$75.61K 52.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$63.40 44.29 USD |
+1.05
|
A$0.00 0 USD | A$117.29K 81.94K USD | A$62.62 43.74 USD | A$63.63 44.45 USD | A$0.00 0 USD | 41.81 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$13.65K 9.54K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.59 0.41 USD |
+2.63
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.99 1.39 USD |
+0.25
|
A$0.00 0 USD | A$101.76K 71.09K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
+4.77
|
A$0.00 0 USD | A$278.82K 194.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.53K 13.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.67 2.57 USD |
+3.44
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$0.00 0 USD | 25.67 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$41.77K 29.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$17.41K 12.16K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.49 14.31 USD |
+3.01
|
A$0.00 0 USD | A$433.52K 302.85K USD | A$20.19 14.1 USD | A$20.69 14.45 USD | A$0.00 0 USD | 29.47 | A$0.70 0.49 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.06 41.96 USD |
+3.6
|
A$0.00 0 USD | A$766.24K 535.27K USD | A$59.26 41.4 USD | A$60.14 42.01 USD | A$0.00 0 USD | 12.58 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.81 1.26 USD |
+6.47
|
A$0.00 0 USD | A$31.90K 22.29K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$98.14K 68.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$42.73K 29.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.36 0.25 USD |
+5.88
|
A$0.00 0 USD | A$7.70K 5.38K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.11 6.36 USD |
0
|
A$0.00 0 USD | A$76.75K 53.62K USD | A$9.09 6.35 USD | A$9.15 6.39 USD | A$0.00 0 USD | 28.03 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.44 7.29 USD |
-0.23
|
A$0.00 0 USD | A$42.29K 29.54K USD | A$10.40 7.27 USD | A$10.64 7.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.07 2.84 USD |
-0.31
|
A$0.00 0 USD | A$332.38K 232.19K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.38 0.27 USD |
+6.61
|
A$0.00 0 USD | A$700.24K 489.17K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.27 10.67 USD |
+1.31
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$15.16 10.59 USD | A$15.38 10.74 USD | A$0.00 0 USD | 3.65 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
-0.71
|
A$0.00 0 USD | A$10.73K 7.49K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 10.14 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$910.00 635.7 USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.57 USD |
+14.92
|
A$0.00 0 USD | A$29.61K 20.69K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.45 0.31 USD |
-1.08
|
A$0.00 0 USD | A$33.90K 23.68K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.16 USD |
-6.73
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
+6.5
|
A$0.00 0 USD | A$20.52M 14.34M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
+0.34
|
A$0.00 0 USD | A$74.15K 51.8K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.48 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$140.27K 97.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
+2.1
|
A$0.00 0 USD | A$50.59K 35.34K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.38 1.66 USD |
-1.97
|
A$0.00 0 USD | A$1.05M 732.42K USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$0.00 0 USD | 2.13 | A$1.11 0.78 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.18 2.22 USD |
+7.79
|
A$0.00 0 USD | A$447.37K 312.52K USD | A$3.05 2.13 USD | A$3.20 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
+0.1
|
A$0.00 0 USD | A$163.80K 114.43K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
-2.41
|
A$0.00 0 USD | A$1.99K 1.39K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.76 1.93 USD |
+4.1
|
A$0.00 0 USD | A$68.25K 47.68K USD | A$2.66 1.86 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.58 0.41 USD |
+7.19
|
A$0.00 0 USD | A$314.71K 219.85K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$14.13K 9.87K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$136.99K 95.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
-0.37
|
A$0.00 0 USD | A$194.50K 135.87K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.73 2.61 USD |
-0.91
|
A$0.00 0 USD | A$427.56K 298.68K USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$0.00 0 USD | 63.23 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$37.46K 26.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+21.74
|
A$0.00 0 USD | A$995.52K 695.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$73.68K 51.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.56 1.09 USD |
-0.32
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$1.56 1.09 USD | A$1.57 1.09 USD | A$0.00 0 USD | 35.45 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$47.83K 33.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
