Página 16 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atturra Limited ATA.XA | $0.7199 0.48 USD |
-0.69
|
$0 0 USD | $26.64K 17.63K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.1199 0.08 USD |
+4.82
|
$0 0 USD | $449.37K 297.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.17 0.11 USD |
+11.67
|
$0 0 USD | $3.2M 2.12M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | $0.3599 0.24 USD |
-10.22
|
$0 0 USD | $878.17K 581.22K USD | $0.3599 0.23 USD | $0.39 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $103.98K 68.82K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Macquarie Bank Limited MBLPC.AX | $100.72 66.66 USD |
+0.08
|
$0 0 USD | $1.68K 1.11K USD | $100.64 66.61 USD | $100.88 66.77 USD | $0 0 USD | 25.01 | $4.03 2.66 USD | |
| TZ Limited TZL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $24.89K 16.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.57 3.68 USD |
+0.47
|
$0 0 USD | $99.41K 65.8K USD | $5.56 3.68 USD | $5.6 3.71 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $686.91K 454.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $1.42 0.94 USD |
+29.09
|
$0 0 USD | $2.97K 1.97K USD | $1.2 0.79 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.04 0.03 USD |
+7.11
|
$0 0 USD | $6.04M 4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | $0.05999 0.04 USD |
-0.78
|
$0 0 USD | $139.56K 92.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.19 0.13 USD |
+0.11
|
$0 0 USD | $26.54K 17.56K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.54 1.68 USD |
+1.2
|
$0 0 USD | $1.46K 963.66 USD | $2.54 1.68 USD | $2.56 1.69 USD | $0 0 USD | 60.47 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $4.52M 2.99M USD | $0.01 0.0069 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $669.76K 443.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $265.12K 175.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | $0.28 0.19 USD |
-1.75
|
$0 0 USD | $265.24K 175.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $75.38K 49.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.03 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.2 0.13 USD |
+11.11
|
$0 0 USD | $2.63M 1.74M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02999 0.02 USD |
-20
|
$0 0 USD | $9.77K 6.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.2 2.12 USD |
+0.31
|
$0 0 USD | $76.47K 50.61K USD | $3.18 2.1 USD | $3.23 2.14 USD | $0 0 USD | 21.92 | $0.15 0.1 USD | |
| TerraCom Limited TER.XA | $0.08999 0.06 USD |
+3.68
|
$0 0 USD | $213.29K 141.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.92 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.4699 0.31 USD |
+3.49
|
$0 0 USD | $943.11K 624.2K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $22.48 14.88 USD |
+0.54
|
$0 0 USD | $1.39M 919.2K USD | $22.44 14.85 USD | $22.91 15.16 USD | $0 0 USD | 12.49 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 8.37 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $55.46K 36.71K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $4.38K 2.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.28 2.17 USD |
-0.61
|
$0 0 USD | $15.65K 10.36K USD | $3.28 2.17 USD | $3.32 2.2 USD | $0 0 USD | 78.09 | $0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $847.04K 560.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.81 2.52 USD |
-1.03
|
$0 0 USD | $772.01K 510.96K USD | $3.81 2.52 USD | $3.88 2.57 USD | $0 0 USD | 15.94 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $32.18 21.3 USD |
-1.85
|
$0 0 USD | $234.7K 155.34K USD | $32.16 21.29 USD | $32.7 21.64 USD | $0 0 USD | 21.74 | $1.48 0.98 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $65.53K 43.37K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 104.99 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $6.77 4.48 USD |
-2.24
|
$0 0 USD | $629.71K 416.78K USD | $6.75 4.47 USD | $7.01 4.64 USD | $0 0 USD | 33.20 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.07 0.05 USD |
+1.37
|
$0 0 USD | $71.52K 47.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | $1.44 0.95 USD |
-0.35
|
$0 0 USD | $861 569.86 USD | $1.44 0.95 USD | $1.44 0.95 USD | $0 0 USD | 6.73 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $3.31 2.19 USD |
0
|
$0 0 USD | $17.67K 11.69K USD | $3.3 2.18 USD | $3.33 2.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $0.81 0.53 USD |
+0.68
|
$0 0 USD | $647.79K 428.74K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $0 0 USD | 14.91 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $7.05M 4.67M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $20.75K 13.73K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $133.19 88.15 USD |
-0.09
|
$0 0 USD | $66.16K 43.79K USD | $132.91 87.97 USD | $134.69 89.15 USD | $0 0 USD | 7.16 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.4199 0.27 USD |
0
|
$0 0 USD | $83.69K 55.39K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.11 0.07 USD |
+0.55
|
$0 0 USD | $140.19K 92.79K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $4.04M 2.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | $0.2899 0.19 USD |
+1.75
|
$0 0 USD | $164 108.54 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $695K 459.99K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $8.17K 5.41K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.08 0.05 USD |
-3.8
|
$0 0 USD | $31.62K 20.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.77 2.5 USD |
+0.27
|
$0 0 USD | $58 38.39 USD | $3.77 2.5 USD | $3.77 2.5 USD | $0 0 USD | 19.57 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $7.21M 4.77M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Nanollose Limited NC6.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $73.26K 48.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.2899 0.19 USD |
+3.75
|
$0 0 USD | $7.52M 4.97M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $8.8 5.82 USD |
-1.79
|
$0 0 USD | $25.62K 16.95K USD | $8.73 5.78 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $4.85 3.21 USD |
+1.27
|
$0 0 USD | $185.78K 122.96K USD | $4.78 3.16 USD | $4.89 3.24 USD | $0 0 USD | 30.89 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.55 1.69 USD |
+0.42
|
$0 0 USD | $433.6K 286.98K USD | $2.54 1.68 USD | $2.57 1.7 USD | $0 0 USD | 44.74 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $109.61K 72.55K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.8 4.5 USD |
+0.59
|
$0 0 USD | $23.76K 15.72K USD | $6.75 4.47 USD | $6.8 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $724.61K 479.59K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $578.56K 382.93K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.19 2.77 USD |
+0.43
|
$0 0 USD | $265.16K 175.5K USD | $4.17 2.76 USD | $4.21 2.78 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $1.17 0.78 USD |
+4.58
|
$0 0 USD | $109.34K 72.37K USD | $1.13 0.75 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $7.1 4.7 USD |
-2.81
|
$0 0 USD | $137.73K 91.16K USD | $7.09 4.69 USD | $7.35 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $335.34K 221.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $50.53K 33.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.04 0.03 USD |
+8.57
|
$0 0 USD | $271.41K 179.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | $6.94 4.59 USD |
+5.57
|
$0 0 USD | $33.93K 22.46K USD | $6.62 4.38 USD | $6.98 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.13 0.09 USD |
+6.12
|
$0 0 USD | $142.67K 94.43K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $7.09 4.69 USD |
-0.8
|
$0 0 USD | $94.25K 62.38K USD | $7.07 4.68 USD | $7.2 4.76 USD | $0 0 USD | 6.43 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $488.37K 323.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $270K 178.7K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.6099 0.4 USD |
+15.24
|
$0 0 USD | $264.16K 174.84K USD | $0.55 0.36 USD | $0.6099 0.4 USD | $0 0 USD | 67.22 | $0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $227.38K 150.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.41 | $0.01 0.007 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.68 5.08 USD |
+0.39
|
$0 0 USD | $226.98K 150.23K USD | $7.63 5.05 USD | $7.73 5.12 USD | $0 0 USD | 20.26 | $0.38 0.25 USD | |
| South32 Limited S32.XA | $3.16 2.09 USD |
-1.1
|
$0 0 USD | $1.74M 1.15M USD | $3.16 2.09 USD | $3.23 2.14 USD | $0 0 USD | 13.24 | $0.24 0.16 USD | |
| Orora Limited ORA.XA | $2.01 1.33 USD |
-1.18
|
$0 0 USD | $482.64K 319.44K USD | $2.01 1.33 USD | $2.04 1.35 USD | $0 0 USD | 12.97 | $0.16 0.1 USD | |
| Charger Metals NL CHR.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $11.18K 7.4K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.39 0.26 USD |
-2.5
|
$0 0 USD | $3.54K 2.34K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 6.39 | $0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $201.82K 133.57K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.52 0.35 USD |
-3.39
|
$0 0 USD | $505.32K 334.45K USD | $0.51 0.34 USD | $0.55 0.36 USD | $0 0 USD | 4.87 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $690.91K 457.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.08999 0.06 USD |
+0.56
|
$0 0 USD | $3.34M 2.21M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $23.18 15.34 USD |
+1.27
|
$0 0 USD | $29.6K 19.59K USD | $22.8 15.09 USD | $23.21 15.36 USD | $0 0 USD | 48.59 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.4899 0.33 USD |
+13.36
|
$0 0 USD | $829K 548.68K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $1.33M 878.71K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $344 227.68 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.6899 0.45 USD |
+2.25
|
$0 0 USD | $16.08K 10.64K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $50.98K 33.74K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 32.85 | $0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $6.81M 4.51M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $148.03K 97.98K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.05999 0.04 USD |
-4.92
|
$0 0 USD | $711 470.58 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 6.44 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.3599 0.24 USD |
+0.87
|
$0 0 USD | $198.22K 131.19K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $45.55K 30.14K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $4.74 3.14 USD |
+3.92
|
$0 0 USD | $274.87K 181.92K USD | $4.69 3.1 USD | $4.8 3.17 USD | $0 0 USD | 789.81 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $3.22M 2.13M USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.4699 0.31 USD |
+5.62
|
$0 0 USD | $926.07K 612.93K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.07 0.05 USD |
-6.67
|
$0 0 USD | $30.55K 20.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $8.04 5.32 USD |
-0.56
|
$0 0 USD | $13.37K 8.85K USD | $7.83 5.18 USD | $8.1 5.36 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $25.5 16.88 USD |
-0.71
|
$0 0 USD | $30.4K 20.12K USD | $25.3 16.74 USD | $25.98 17.2 USD | $0 0 USD | 26.75 | $0.95 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||