Página 16 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiz Invest Limited
RZI.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$294.42K 205.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.35 2.34 USD |
+8.77
|
A$0.00 0 USD | A$383.38K 267.81K USD | A$3.09 2.16 USD | A$3.36 2.35 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.24 0.17 USD |
+7.95
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$178.88K 124.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$1.36K 952.85 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.15 32.24 USD |
+0.33
|
A$0.00 0 USD | A$41.64K 29.08K USD | A$46.04 32.16 USD | A$46.56 32.53 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.17 1.52 USD |
+1.4
|
A$0.00 0 USD | A$568.31K 397K USD | A$2.16 1.51 USD | A$2.20 1.53 USD | A$0.00 0 USD | 58.64 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.70M 4.68M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.24 USD |
+3.03
|
A$0.00 0 USD | A$413.07K 288.56K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$12.14K 8.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.49 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.75 6.11 USD |
+1.27
|
A$0.00 0 USD | A$78.31K 54.7K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$0.00 0 USD | 21.62 | A$0.40 0.28 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$1.13M 790.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.82 0.57 USD |
+0.61
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.57M 6.69M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$593.00K 414.25K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
+5.77
|
A$0.00 0 USD | A$844.16K 589.7K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.62 2.53 USD |
+1.83
|
A$0.00 0 USD | A$15.76K 11.01K USD | A$3.56 2.48 USD | A$3.63 2.54 USD | A$0.00 0 USD | 49.52 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.44 2.4 USD |
+1.93
|
A$0.00 0 USD | A$82.29K 57.48K USD | A$3.39 2.37 USD | A$3.49 2.44 USD | A$0.00 0 USD | 11.50 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$195.17K 136.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
+9.76
|
A$0.00 0 USD | A$82.80K 57.84K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$9.27K 6.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
+2.34
|
A$0.00 0 USD | A$51.04K 35.65K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 81.87 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.58 9.49 USD |
+1.95
|
A$0.00 0 USD | A$253.94K 177.4K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$0.00 0 USD | 74.20 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$98.03K 68.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$9.59K 6.7K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$576.86K 402.98K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$81.80K 57.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.04 4.22 USD |
+4.14
|
A$0.00 0 USD | A$30.23K 21.11K USD | A$5.89 4.11 USD | A$6.05 4.23 USD | A$0.00 0 USD | 12.60 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.90 43.94 USD |
+4.28
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$61.50 42.96 USD | A$62.96 43.98 USD | A$0.00 0 USD | 115.20 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$154.50K 107.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.42 0.29 USD |
+3.75
|
A$0.00 0 USD | A$30.73K 21.47K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
+5.33
|
A$0.00 0 USD | A$47.23K 32.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.09 22.42 USD |
+4.32
|
A$0.00 0 USD | A$404.42K 282.52K USD | A$31.67 22.12 USD | A$32.58 22.76 USD | A$0.00 0 USD | 6.47 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$46.98K 32.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.83 4.07 USD |
+2.28
|
A$0.00 0 USD | A$832.09K 581.27K USD | A$5.75 4.01 USD | A$5.90 4.12 USD | A$0.00 0 USD | 11.06 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$1.05K 730.7 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.80 2.65 USD |
0
|
A$0.00 0 USD | A$182.45K 127.45K USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 19.89 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.57 1.09 USD |
-0.95
|
A$0.00 0 USD | A$48.03K 33.55K USD | A$1.55 1.08 USD | A$1.58 1.11 USD | A$0.00 0 USD | 18.63 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.37 0.96 USD |
+2.24
|
A$0.00 0 USD | A$14.07K 9.83K USD | A$1.31 0.92 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$315.05K 220.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.19 24.58 USD |
-1.54
|
A$0.00 0 USD | A$781.69K 546.07K USD | A$35.01 24.46 USD | A$35.74 24.97 USD | A$0.00 0 USD | 25.79 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.81 0.56 USD |
+7.33
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.17 2.21 USD |
+1.28
|
A$0.00 0 USD | A$15.75K 11K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$0.00 0 USD | 4.59 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.52 1.76 USD |
+0.8
|
A$0.00 0 USD | A$32.07K 22.4K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$182.78K 127.69K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$76.92K 53.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.86 0.6 USD |
-1.72
|
A$0.00 0 USD | A$27.78K 19.4K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 5.08 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.10K 765.63 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$63.84 44.6 USD |
+4.28
|
A$0.00 0 USD | A$34.23K 23.91K USD | A$61.91 43.24 USD | A$64.53 45.08 USD | A$0.00 0 USD | 377.75 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.84 4.78 USD |
-0.44
|
A$0.00 0 USD | A$754.04K 526.75K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$0.00 0 USD | 11.08 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.92K 27.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.21 2.24 USD |
+5.94
|
A$0.00 0 USD | A$120.21K 83.97K USD | A$3.09 2.16 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$11.39M 7.96M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$37.65K 26.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.40 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$40.03K 27.96K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$83.93K 58.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$19.00K 13.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$447.50K 312.61K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$436.62K 305.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.24 USD |
+7.94
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.87 0.61 USD |
+2.96
|
A$0.00 0 USD | A$384.91K 268.88K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$0.00 0 USD | A$14.00 9.78 USD | A$2.98 2.08 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$125.93K 87.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 85.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$99.86K 69.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$63.36 44.26 USD |
+0.99
|
A$0.00 0 USD | A$117.30K 81.94K USD | A$62.62 43.74 USD | A$63.63 44.45 USD | A$0.00 0 USD | 41.79 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$13.66K 9.54K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.61 0.43 USD |
+7.02
|
A$0.00 0 USD | A$2.58K 1.8K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.99 1.39 USD |
+0.25
|
A$0.00 0 USD | A$101.81K 71.12K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
+5.68
|
A$0.00 0 USD | A$279.56K 195.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.05K 27.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.68 2.57 USD |
+3.66
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$0.00 0 USD | 25.73 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$43.77K 30.58K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$25.75K 17.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$2.89M 2.02M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.52 14.33 USD |
+3.14
|
A$0.00 0 USD | A$433.53K 302.85K USD | A$20.19 14.1 USD | A$20.69 14.45 USD | A$0.00 0 USD | 29.51 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.20M 841.11K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.07 41.96 USD |
+3.62
|
A$0.00 0 USD | A$766.25K 535.28K USD | A$59.26 41.4 USD | A$60.14 42.01 USD | A$0.00 0 USD | 12.58 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.81 1.27 USD |
+6.62
|
A$0.00 0 USD | A$31.95K 22.32K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$107.74K 75.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$53.64K 37.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.36 0.25 USD |
+5.88
|
A$0.00 0 USD | A$12.43K 8.68K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.11 6.36 USD |
0
|
A$0.00 0 USD | A$76.95K 53.75K USD | A$9.09 6.35 USD | A$9.15 6.39 USD | A$0.00 0 USD | 28.03 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$18.34K 12.81K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.44 7.29 USD |
-0.19
|
A$0.00 0 USD | A$42.33K 29.57K USD | A$10.40 7.27 USD | A$10.64 7.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
