Página 19 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.78K 11.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.21 2.24 USD |
+0.92
|
A$0.00 0 USD | A$100.00K 69.85K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$0.00 0 USD | 19.56 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$23.98 16.75 USD |
+0.78
|
A$0.00 0 USD | A$252.08K 176.1K USD | A$23.70 16.56 USD | A$24.16 16.88 USD | A$0.00 0 USD | 44.07 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.50 0.35 USD |
-0.55
|
A$0.00 0 USD | A$33.69K 23.54K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 4.73 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.32M 918.76K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.41 3.08 USD |
+0.68
|
A$0.00 0 USD | A$214.68K 149.97K USD | A$4.36 3.05 USD | A$4.43 3.09 USD | A$0.00 0 USD | 21.17 | A$0.21 0.15 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.89 2.02 USD |
-3.53
|
A$0.00 0 USD | A$22.70M 15.85M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$0.00 0 USD | 99.79 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-2.91
|
A$0.00 0 USD | A$19.92K 13.92K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$681.09K 475.79K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$38.25K 26.72K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$29.79K 20.81K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$20.42 14.26 USD |
+1.03
|
A$0.00 0 USD | A$595.33K 415.88K USD | A$20.27 14.16 USD | A$20.55 14.36 USD | A$0.00 0 USD | 38.38 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.13 9.87 USD |
-0.99
|
A$0.00 0 USD | A$33.63K 23.5K USD | A$14.12 9.86 USD | A$14.35 10.02 USD | A$0.00 0 USD | 9.94 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$134.55K 93.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.58 1.81 USD |
-0.6
|
A$0.00 0 USD | A$31.58K 22.06K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.41 10.06 USD |
+1.24
|
A$0.00 0 USD | A$135.22K 94.46K USD | A$14.13 9.87 USD | A$14.51 10.13 USD | A$0.00 0 USD | 35.31 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.94 USD |
-0.74
|
A$0.00 0 USD | A$82.73K 57.79K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.73 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.05M 2.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$76.22K 53.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.91 2.03 USD |
-5.21
|
A$0.00 0 USD | A$482.62K 337.14K USD | A$2.87 2 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$41.14K 28.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$180.00K 125.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-9.72
|
A$0.00 0 USD | A$212.11K 148.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.6 USD |
-3.94
|
A$0.00 0 USD | A$1.04M 723.65K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 7.41 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.63 USD |
-0.55
|
A$0.00 0 USD | A$6.82K 4.76K USD | A$0.91 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+0.45
|
A$0.00 0 USD | A$803.97K 561.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.43 10.78 USD |
-1.66
|
A$0.00 0 USD | A$195.27K 136.41K USD | A$14.82 10.35 USD | A$15.46 10.8 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.86 2 USD |
-3.39
|
A$0.00 0 USD | A$609.77K 425.96K USD | A$2.84 1.98 USD | A$2.96 2.07 USD | A$0.00 0 USD | 953.26 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.95 4.16 USD |
-1.64
|
A$0.00 0 USD | A$779.56K 544.57K USD | A$5.93 4.14 USD | A$6.09 4.25 USD | A$0.00 0 USD | 17.87 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$414.40K 289.49K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$861.50K 601.82K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.72 1.2 USD |
+4.44
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 428.87 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$47.00K 32.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.44 14.98 USD |
-0.51
|
A$0.00 0 USD | A$210.77K 147.24K USD | A$21.39 14.94 USD | A$21.63 15.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.23M 859.07K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0076 USD |
+22.22
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.84 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.20 2.93 USD |
+0.98
|
A$0.00 0 USD | A$13.47K 9.41K USD | A$4.15 2.9 USD | A$4.23 2.95 USD | A$0.00 0 USD | 41.59 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.21 5.04 USD |
-1.37
|
A$0.00 0 USD | A$161.57K 112.87K USD | A$7.18 5.02 USD | A$7.25 5.06 USD | A$0.00 0 USD | 21.72 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.18K 277.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.83 0.58 USD |
-0.31
|
A$0.00 0 USD | A$286.14K 199.89K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$18.75K 13.1K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$468.05K 326.96K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.67 1.17 USD |
-3.59
|
A$0.00 0 USD | A$11.71K 8.18K USD | A$1.64 1.15 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$54.84 38.31 USD |
-1.17
|
A$0.00 0 USD | A$45.37K 31.69K USD | A$54.59 38.13 USD | A$55.63 38.86 USD | A$0.00 0 USD | 33.56 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$17.35 12.12 USD |
-0.13
|
A$0.00 0 USD | A$51.52K 35.99K USD | A$17.11 11.95 USD | A$17.48 12.21 USD | A$0.00 0 USD | 35.18 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$28.89K 20.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.85 0.6 USD |
+1.1
|
A$0.00 0 USD | A$110.84K 77.43K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 3.99 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$128.19K 89.55K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.78 1.24 USD |
-9.52
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$1.76 1.23 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.93 USD |
+0.33
|
A$0.00 0 USD | A$15.87K 11.08K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 5.15 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.07K 746.77 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$30.49K 21.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
+26.67
|
A$0.00 0 USD | A$26.50K 18.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$76.95K 53.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.61 27.67 USD |
+0.35
|
A$0.00 0 USD | A$76.30K 53.3K USD | A$39.39 27.52 USD | A$39.84 27.83 USD | A$0.00 0 USD | 67.13 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$164.79K 115.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$331.83K 231.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.59 4.6 USD |
-0.97
|
A$0.00 0 USD | A$63.21K 44.16K USD | A$6.56 4.58 USD | A$6.64 4.64 USD | A$0.00 0 USD | 19.59 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.42 5.18 USD |
+0.41
|
A$0.00 0 USD | A$100.66K 70.32K USD | A$7.38 5.16 USD | A$7.43 5.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.19 4.32 USD |
-1.43
|
A$0.00 0 USD | A$160.15K 111.87K USD | A$6.14 4.29 USD | A$6.20 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$30.55K 21.34K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$1.36M 949.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.43M 996.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.27 USD |
+3.97
|
A$0.00 0 USD | A$1.18M 823.57K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.17 2.21 USD |
+1.45
|
A$0.00 0 USD | A$924.85K 646.07K USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$37.95K 26.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.30 3.01 USD |
-4.03
|
A$0.00 0 USD | A$552.38K 385.88K USD | A$4.27 2.98 USD | A$4.44 3.1 USD | A$0.00 0 USD | 69.42 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-2.76
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.99 1.39 USD |
-1.24
|
A$0.00 0 USD | A$31.47K 21.98K USD | A$1.99 1.39 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$7.96K 5.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$62.31K 43.53K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$956.23K 667.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.92 0.64 USD |
-0.53
|
A$0.00 0 USD | A$208.05K 145.34K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 915.09 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.55 4.57 USD |
+0.28
|
A$0.00 0 USD | A$291.85K 203.88K USD | A$6.53 4.56 USD | A$6.59 4.6 USD | A$0.00 0 USD | 16.92 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.02 3.5 USD |
-0.88
|
A$0.00 0 USD | A$629.43K 439.7K USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$0.00 0 USD | 43.61 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
<0.01
|
A$0.00 0 USD | A$83.88K 58.6K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.74 1.91 USD |
+1.11
|
A$0.00 0 USD | A$3.60K 2.52K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$0.00 0 USD | 7.17 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$38.54K 26.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0080 USD |
-14.81
|
A$0.00 0 USD | A$13.16M 9.2M USD | A$0.01 0.0076 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$26.19 18.29 USD |
-0.8
|
A$0.00 0 USD | A$766.60K 535.52K USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$0.00 0 USD | 15.19 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$141.18K 98.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0037 USD |
-24.29
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.72 2.6 USD |
-3.91
|
A$0.00 0 USD | A$57.54K 40.2K USD | A$3.69 2.58 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
-0.98
|
A$0.00 0 USD | A$225.67K 157.64K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.33 57.51 USD |
-0.21
|
A$0.00 0 USD | A$19.67K 13.74K USD | A$82.07 57.33 USD | A$82.50 57.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.07 0.05 USD |
-6.03
|
A$0.00 0 USD | A$183.56K 128.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
+5.88
|
A$0.00 0 USD | A$66.92K 46.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.42 0.99 USD |
-2
|
A$0.00 0 USD | A$935.75K 653.68K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$8.80K 6.15K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 29.41 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
