Página 19 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astral Resources NL AAR.XA | A$0.27 0.17 USD |
+1.92
|
A$0.00 0 USD | A$722.22K 478.01K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
+5.56
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$624.18K 413.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.74 1.13 USD |
+0.87
|
A$0.00 0 USD | A$22.30K 14.76K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 16.28 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.39 0.26 USD |
+1.28
|
A$0.00 0 USD | A$1.49K 988.15 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.56 0.36 USD |
+2.75
|
A$0.00 0 USD | A$1.46K 967.64 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.09 0.06 USD |
+5.75
|
A$0.00 0 USD | A$15.61K 10.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.47 2.27 USD |
+0.86
|
A$0.00 0 USD | A$24.60K 16.28K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$0.00 0 USD | 33.02 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.35M 2.22M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$1.01 0.67 USD |
-0.98
|
A$0.00 0 USD | A$64.73K 42.84K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.79 0.49 USD |
+1.22
|
A$0.00 0 USD | A$3.54M 2.34M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$110.00 72.8 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$9.81 5.68 USD |
+9.98
|
A$0.00 0 USD | A$54.52K 36.08K USD | A$8.15 5.39 USD | A$8.59 5.69 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.63 0.42 USD |
+0.4
|
A$0.00 0 USD | A$109.00 72.14 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.19 14.16 USD |
-0.35
|
A$0.00 0 USD | A$68.35K 45.23K USD | A$21.33 14.12 USD | A$21.47 14.21 USD | A$0.00 0 USD | 28.75 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0066 USD |
+5
|
A$0.00 0 USD | A$41.67K 27.58K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
+12.5
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.06 0.03 USD |
+10
|
A$0.00 0 USD | A$32.09K 21.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.43 6.24 USD |
0
|
A$0.00 0 USD | A$27.32K 18.08K USD | A$9.40 6.22 USD | A$9.48 6.27 USD | A$0.00 0 USD | 12.69 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$313.54K 207.52K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.75 | A$0.01 0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.13 0.08 USD |
+11.11
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$72.97K 48.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 4.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$351.28K 232.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.58 1.7 USD |
-0.39
|
A$0.00 0 USD | A$680.24K 450.22K USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.97 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$1.45M 959.69K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 2.12 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$165.00K 109.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$178.57K 118.19K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$4.99M 3.3M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.28 3.49 USD |
-0.09
|
A$0.00 0 USD | A$142.82K 94.53K USD | A$5.27 3.49 USD | A$5.32 3.52 USD | A$0.00 0 USD | 26.77 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$174.63K 115.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$8.30 5.49 USD |
+1.59
|
A$0.00 0 USD | A$285.00 188.63 USD | A$8.30 5.49 USD | A$8.31 5.5 USD | A$0.00 0 USD | 77.57 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.25 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.52 0.31 USD |
+0.99
|
A$0.00 0 USD | A$406.76K 269.22K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.55 2.35 USD |
+0.28
|
A$0.00 0 USD | A$30.79K 20.38K USD | A$3.53 2.34 USD | A$3.56 2.36 USD | A$0.00 0 USD | 15.02 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$532.63K 352.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.25 8.77 USD |
-1.41
|
A$0.00 0 USD | A$23.24K 15.38K USD | A$13.25 8.77 USD | A$13.35 8.84 USD | A$0.00 0 USD | 33.59 | A$0.39 0.26 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.59K 37.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 30.43 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$1.03M 682.26K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$4.99 3.3 USD |
-0.7
|
A$0.00 0 USD | A$15.63K 10.35K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$0.00 0 USD | 38.05 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.24 0.84 USD |
0
|
A$0.00 0 USD | A$127.14K 84.15K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$69.60K 46.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.51 34.09 USD |
-0.64
|
A$0.00 0 USD | A$250.00 165.46 USD | A$51.45 34.05 USD | A$51.69 34.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$172.95 114.47 USD |
+0.35
|
A$0.00 0 USD | A$8.56K 5.66K USD | A$172.28 114.02 USD | A$173.45 114.8 USD | A$0.00 0 USD | 23.70 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$883.41K 584.69K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$8.75K 5.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.89 1.87 USD |
+0.35
|
A$0.00 0 USD | A$1.23K 811.44 USD | A$2.82 1.87 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.16 1.43 USD |
-1.15
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 10.41 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$493.08K 326.35K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$69.68K 46.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.39 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$8.81K 5.83K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 6.16 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.97 1.3 USD |
-0.88
|
A$0.00 0 USD | A$30.21K 20K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 7.35 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$425.17K 281.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$178.86K 118.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$3.29K 2.17K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.60 3.6 USD |
+0.14
|
A$0.00 0 USD | A$30.12K 19.93K USD | A$5.41 3.58 USD | A$5.45 3.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
+4.88
|
A$0.00 0 USD | A$331.04K 219.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.40 8.21 USD |
-1.27
|
A$0.00 0 USD | A$1.71K 1.13K USD | A$12.40 8.21 USD | A$12.50 8.27 USD | A$0.00 0 USD | 26.38 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$1.41M 935.78K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$58.30K 38.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.83 10.48 USD |
-0.41
|
A$0.00 0 USD | A$7.89K 5.22K USD | A$15.80 10.46 USD | A$15.91 10.53 USD | A$0.00 0 USD | 15.14 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$249.96K 165.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.34 6.18 USD |
-0.43
|
A$0.00 0 USD | A$358.00 236.94 USD | A$9.31 6.16 USD | A$9.36 6.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bapcor Limited BAP.XA | A$2.09 1.38 USD |
-0.48
|
A$0.00 0 USD | A$156.11K 103.32K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$0.00 0 USD | 6.55 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$202.66 134.13 USD |
-0.57
|
A$0.00 0 USD | A$2.53K 1.67K USD | A$202.41 133.96 USD | A$204.04 135.05 USD | A$0.00 0 USD | 16.46 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.16 22.61 USD |
-0.2
|
A$0.00 0 USD | A$12.78K 8.46K USD | A$34.06 22.54 USD | A$34.39 22.76 USD | A$0.00 0 USD | 67.24 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$21.02 13.91 USD |
-1.73
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$21.01 13.91 USD | A$21.61 14.3 USD | A$0.00 0 USD | 10.30 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$57.19K 37.85K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.47 5.6 USD |
+0.3
|
A$0.00 0 USD | A$9.15K 6.05K USD | A$8.43 5.58 USD | A$8.49 5.62 USD | A$0.00 0 USD | 21.98 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.29 0.15 USD |
+2.22
|
A$0.00 0 USD | A$15.60K 10.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$33.74 22.33 USD |
+0.3
|
A$0.00 0 USD | A$14.46K 9.57K USD | A$33.34 22.07 USD | A$33.82 22.38 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$183.68 121.57 USD |
-0.21
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$181.83 120.34 USD | A$184.10 121.84 USD | A$0.00 0 USD | 65.48 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.72 1.8 USD |
+1.49
|
A$0.00 0 USD | A$1.14K 753.86 USD | A$2.72 1.8 USD | A$2.72 1.8 USD | A$0.00 0 USD | 906.66 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.89 0.59 USD |
-1.67
|
A$0.00 0 USD | A$143.24K 94.8K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$27.24K 18.03K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 28.21 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.95 2.61 USD |
-0.5
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$3.95 2.61 USD | A$3.99 2.64 USD | A$0.00 0 USD | 7.55 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$2.16 1.43 USD |
+0.93
|
A$0.00 0 USD | A$133.67K 88.47K USD | A$2.12 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.58 5.68 USD |
-1.04
|
A$0.00 0 USD | A$542.00 358.73 USD | A$8.58 5.68 USD | A$8.61 5.7 USD | A$0.00 0 USD | 29.08 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$231.48K 153.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$11.80K 7.81K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 5.91 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.80K 5.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$1.98 1.38 USD |
+0.48
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 27.36 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.66 0.43 USD |
-2.6
|
A$0.00 0 USD | A$350.32K 231.86K USD | A$0.64 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.15 0.07 USD |
0
|
A$0.00 0 USD | A$93.94K 62.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.56 0.37 USD |
+0.9
|
A$0.00 0 USD | A$75.15K 49.74K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.33 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$18.94K 12.54K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 2.92 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$303.30K 200.74K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$28.52K 18.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.72 0.47 USD |
-2.05
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$15.13K 10.01K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$27.21K 18.01K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 5.83 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.17 4.08 USD |
+1.07
|
A$0.00 0 USD | A$467.77K 309.6K USD | A$6.09 4.03 USD | A$6.18 4.09 USD | A$0.00 0 USD | 14.04 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$19.01K 12.58K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||