Página 19 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Developments International Limited MVP.XA | $0.4299 0.28 USD |
+1.45
|
$0 0 USD | $21.28K 14.08K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Hillgrove Resources Limited HGO.XA | $0.08 0.06 USD |
+1.93
|
$0 0 USD | $836.53K 553.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $42K 27.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $24.1K 15.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.77 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.45 0.3 USD |
+3.43
|
$0 0 USD | $200.85K 132.93K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $17.54K 11.61K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.79 2.51 USD |
+0.78
|
$0 0 USD | $418.2K 276.79K USD | $3.73 2.47 USD | $3.81 2.52 USD | $0 0 USD | 632.39 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $19.37M 12.82M USD | $0.0035 0.0023 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.23 0.15 USD |
-4.26
|
$0 0 USD | $318.06K 210.51K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $57.03K 37.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $7.21 4.77 USD |
-0.95
|
$0 0 USD | $94.83K 62.76K USD | $6.96 4.61 USD | $7.25 4.8 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $14.36 9.51 USD |
-3.16
|
$0 0 USD | $62.22K 41.18K USD | $14.33 9.48 USD | $14.65 9.7 USD | $0 0 USD | 15.06 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.07 0.05 USD |
-3.95
|
$0 0 USD | $31.89K 21.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $4.2M 2.78M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.5 5.62 USD |
-1.21
|
$0 0 USD | $65.27K 43.2K USD | $8.49 5.62 USD | $8.61 5.7 USD | $0 0 USD | 4.97 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $2.34 1.55 USD |
-1.88
|
$0 0 USD | $42.03K 27.82K USD | $2.32 1.54 USD | $2.37 1.57 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.45 0.96 USD |
+0.35
|
$0 0 USD | $3.86K 2.55K USD | $1.43 0.95 USD | $1.46 0.97 USD | $0 0 USD | 1.68 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.05999 0.04 USD |
-3.51
|
$0 0 USD | $262.95K 174.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.41K 1.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $13.32K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $18.55 12.28 USD |
-1.31
|
$0 0 USD | $60.39K 39.97K USD | $18.54 12.27 USD | $18.77 12.42 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $566.67K 375.05K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $2.25 1.49 USD |
+0.45
|
$0 0 USD | $5.31K 3.52K USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 107.14 | $0.02 0.01 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.03 USD |
+5.26
|
$0 0 USD | $1.37M 906.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.41 4.24 USD |
-1.91
|
$0 0 USD | $15.46K 10.23K USD | $6.41 4.24 USD | $6.48 4.29 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.1 0.07 USD |
-5.71
|
$0 0 USD | $286.69K 189.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $16.31 10.79 USD |
-0.51
|
$0 0 USD | $193.42K 128.02K USD | $16.25 10.76 USD | $16.4 10.85 USD | $0 0 USD | 23.46 | $0.7 0.46 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.XA | $0.4699 0.31 USD |
+3.33
|
$0 0 USD | $1.29M 855.49K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4.83 3.2 USD |
+0.84
|
$0 0 USD | $647.41K 428.49K USD | $4.73 3.13 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.5 3.64 USD |
+0.92
|
$0 0 USD | $327.69K 216.88K USD | $5.48 3.63 USD | $5.5 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $111.6K 73.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.11 18.6 USD |
-0.75
|
$0 0 USD | $460.41K 304.72K USD | $28 18.53 USD | $28.26 18.7 USD | $0 0 USD | 12.54 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
-15.38
|
$0 0 USD | $210K 138.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $271.56K 179.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.33 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $111.25K 73.63K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $11.67 7.73 USD |
-0.14
|
$0 0 USD | $33.81K 22.38K USD | $11.58 7.66 USD | $11.78 7.8 USD | $0 0 USD | 41.54 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.19 2.77 USD |
-0.95
|
$0 0 USD | $10K 6.62K USD | $4.19 2.77 USD | $4.21 2.79 USD | $0 0 USD | 37.18 | $0.11 0.07 USD | |
| MLG Oz Limited MLG.XA | $0.75 0.49 USD |
+2.76
|
$0 0 USD | $6.13K 4.06K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $1K 661.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $82K 54.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Genetic Technologies Limited GTG.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $3.85K 2.55K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.11M 737.77K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.95 3.94 USD |
+0.65
|
$0 0 USD | $135.85K 89.91K USD | $5.89 3.9 USD | $5.96 3.94 USD | $0 0 USD | 9.96 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.47 0.97 USD |
-1.89
|
$0 0 USD | $30.38K 20.11K USD | $1.46 0.97 USD | $1.5 0.99 USD | $0 0 USD | 10.94 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $7.96K 5.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $123K 81.41K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $11.01K 7.29K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $265.13K 175.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.38 0.25 USD |
-2.56
|
$0 0 USD | $5.02K 3.32K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $30.26K 20.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.05 0.04 USD |
-8.62
|
$0 0 USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $31.99 21.18 USD |
-2.07
|
$0 0 USD | $31.81K 21.05K USD | $31.96 21.15 USD | $32.36 21.42 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $42.79K 28.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.18 0.78 USD |
-1.45
|
$0 0 USD | $477.84K 316.26K USD | $1.18 0.78 USD | $1.21 0.8 USD | $0 0 USD | 31.96 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.58M 4.35M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $12.5K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $272.93K 180.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.2899 0.19 USD |
+1.79
|
$0 0 USD | $3.51K 2.32K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 35.62 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $90.67K 60.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.7 6.42 USD |
-0.21
|
$0 0 USD | $15.85K 10.49K USD | $9.7 6.42 USD | $9.72 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $11.97 7.92 USD |
-0.83
|
$0 0 USD | $6.92K 4.58K USD | $11.94 7.9 USD | $12.27 8.12 USD | $0 0 USD | 20.35 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $4.5M 2.98M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.65 1.09 USD |
-1.77
|
$0 0 USD | $1.17M 773.41K USD | $1.63 1.08 USD | $1.7 1.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $427.5K 282.94K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $155.42K 102.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $5.76K 3.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.28 0.85 USD |
+3.64
|
$0 0 USD | $1.58K 1.04K USD | $1.26 0.83 USD | $1.28 0.85 USD | $0 0 USD | 17.53 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $4.53 3 USD |
-2.16
|
$0 0 USD | $68.09K 45.06K USD | $4.52 2.99 USD | $4.64 3.07 USD | $0 0 USD | 15.15 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $63.82K 42.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.28 0.19 USD |
+1.21
|
$0 0 USD | $206.94K 136.97K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $298.71K 197.71K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.46 0.3 USD |
-1.09
|
$0 0 USD | $40.51K 26.81K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 56.87 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.55 4.99 USD |
-1.75
|
$0 0 USD | $82.64K 54.69K USD | $7.53 4.98 USD | $7.64 5.06 USD | $0 0 USD | 41.23 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $65K 43.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.04 0.69 USD |
+3.48
|
$0 0 USD | $21.54K 14.26K USD | $1 0.66 USD | $1.04 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.4 0.92 USD |
-0.36
|
$0 0 USD | $56.54K 37.42K USD | $1.4 0.92 USD | $1.41 0.93 USD | $0 0 USD | 11.16 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $107.18K 70.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $17.46 11.55 USD |
+1.38
|
$0 0 USD | $79.46K 52.59K USD | $17.08 11.3 USD | $17.5 11.58 USD | $0 0 USD | 36.44 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.78M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $10.82 7.16 USD |
+2.58
|
$0 0 USD | $83.86K 55.5K USD | $10.59 7.01 USD | $10.87 7.19 USD | $0 0 USD | 19.82 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $147.53K 97.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Resources Limited MTH.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $475K 314.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $9.25K 6.12K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $250.07K 165.51K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $622.25K 411.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $21.37 14.14 USD |
+0.04
|
$0 0 USD | $71.05K 47.02K USD | $21.2 14.03 USD | $21.45 14.2 USD | $0 0 USD | 4.31 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $9.41K 6.23K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| EMVision Medical Devices Ltd EMV.XA | $1.87 1.23 USD |
-4.1
|
$0 0 USD | $521.6K 345.22K USD | $1.85 1.22 USD | $1.96 1.3 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $156.52K 103.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.33 0.22 USD |
-0.55
|
$0 0 USD | $66.85K 44.25K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $10.97K 7.26K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.03 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $4.67 3.09 USD |
-0.09
|
$0 0 USD | $605.36K 400.66K USD | $4.66 3.08 USD | $4.69 3.1 USD | $0 0 USD | 8.86 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $1.22 0.81 USD |
-2.01
|
$0 0 USD | $500 330.93 USD | $1.24 0.82 USD | $1.25 0.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $5.35 3.54 USD |
-1.59
|
$0 0 USD | $462.98K 306.43K USD | $5.31 3.51 USD | $5.37 3.55 USD | $0 0 USD | 28.02 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $10.92K 7.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||