Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
+1.22
|
A$0.00 0 USD | A$8.94K 6.25K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.28 2.99 USD |
-2.87
|
A$0.00 0 USD | A$80.43K 56.19K USD | A$4.10 2.86 USD | A$4.43 3.09 USD | A$0.00 0 USD | 60.33 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$7.97 5.57 USD |
+0.43
|
A$0.00 0 USD | A$157.19K 109.81K USD | A$7.89 5.51 USD | A$8.12 5.67 USD | A$0.00 0 USD | 21.78 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$128.28K 89.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$259.00 180.93 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$164.18K 114.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.18 0.82 USD |
+0.92
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$1.17 0.81 USD | A$1.22 0.85 USD | A$0.00 0 USD | 31.77 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.80 2.66 USD |
-0.73
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$3.70 2.58 USD | A$3.82 2.67 USD | A$0.00 0 USD | 15.45 | A$0.25 0.17 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.34 0.94 USD |
+1.92
|
A$0.00 0 USD | A$1.18M 824.8K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$0.00 0 USD | 10.74 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.93 0.65 USD |
+2.78
|
A$0.00 0 USD | A$959.83K 670.51K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.30 3.7 USD |
-0.83
|
A$0.00 0 USD | A$47.72K 33.33K USD | A$5.20 3.63 USD | A$5.37 3.75 USD | A$0.00 0 USD | 5.31 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$73.55K 51.38K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$159.78K 111.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.71 1.2 USD |
-1.97
|
A$0.00 0 USD | A$43.16K 30.15K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 21.14 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$164.94K 115.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$133.10K 92.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.71 1.19 USD |
-0.87
|
A$0.00 0 USD | A$29.96K 20.93K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$0.00 0 USD | 41.70 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$159.30K 111.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.94 0.65 USD |
-1.56
|
A$0.00 0 USD | A$268.53K 187.58K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 2.85 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
+5.88
|
A$0.00 0 USD | A$618.58K 432.12K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+2.14
|
A$0.00 0 USD | A$123.97K 86.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$107.51K 75.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.07 USD |
-4.08
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.13 4.28 USD |
+0.08
|
A$0.00 0 USD | A$628.00K 438.7K USD | A$6.03 4.21 USD | A$6.16 4.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.31 12.79 USD |
-4.89
|
A$0.00 0 USD | A$91.29K 63.77K USD | A$18.28 12.77 USD | A$19.15 13.37 USD | A$0.00 0 USD | 11.65 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$1.94K 1.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.60 3.22 USD |
+1.63
|
A$0.00 0 USD | A$30.39K 21.23K USD | A$4.52 3.16 USD | A$4.61 3.22 USD | A$0.00 0 USD | 12.75 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$4.40K 3.07K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
-0.63
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.21 0.15 USD |
+16.67
|
A$0.00 0 USD | A$15.55K 10.87K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 23.33 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.07 2.14 USD |
-0.8
|
A$0.00 0 USD | A$419.03K 292.72K USD | A$3.00 2.1 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$95.02K 66.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$72.00K 50.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.40 3.77 USD |
+3.97
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$29.99K 20.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$176.30K 123.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.07 USD |
0
|
A$0.00 0 USD | A$168.62K 117.79K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.49 8.73 USD |
-2.86
|
A$0.00 0 USD | A$2.05K 1.43K USD | A$12.46 8.7 USD | A$13.07 9.13 USD | A$0.00 0 USD | 103.23 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.62 1.83 USD |
-0.51
|
A$0.00 0 USD | A$48.35K 33.77K USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$0.00 0 USD | 23.61 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
+2.41
|
A$0.00 0 USD | A$1.10M 768.71K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.99 4.88 USD |
-1.14
|
A$0.00 0 USD | A$668.22K 466.8K USD | A$6.77 4.73 USD | A$7.03 4.91 USD | A$0.00 0 USD | 8.12 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$64.28 44.9 USD |
+1.89
|
A$0.00 0 USD | A$119.32K 83.35K USD | A$62.73 43.82 USD | A$64.57 45.1 USD | A$0.00 0 USD | 15.75 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.67 0.47 USD |
-0.74
|
A$0.00 0 USD | A$896.00 625.92 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$0.00 0 USD | 6.90 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.59 0.41 USD |
-0.47
|
A$0.00 0 USD | A$80.23K 56.05K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.10K 2.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.99 2.09 USD |
+1.1
|
A$0.00 0 USD | A$758.05K 529.55K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.02 8.4 USD |
-0.07
|
A$0.00 0 USD | A$186.05K 129.97K USD | A$11.80 8.24 USD | A$12.13 8.47 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.11 1.48 USD |
+2.62
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
+5.68
|
A$0.00 0 USD | A$416.66K 291.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.31 0.21 USD |
-3.17
|
A$0.00 0 USD | A$4.02M 2.81M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 7.09 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.79 0.55 USD |
+3.97
|
A$0.00 0 USD | A$12.92K 9.02K USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$120.40K 84.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.32 14.89 USD |
-3.96
|
A$0.00 0 USD | A$69.06K 48.25K USD | A$21.20 14.81 USD | A$21.94 15.33 USD | A$0.00 0 USD | 17.08 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$132.45K 92.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.84 0.59 USD |
-1.16
|
A$0.00 0 USD | A$4.84M 3.38M USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.77 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$264.00 184.42 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.92 11.82 USD |
-1.58
|
A$0.00 0 USD | A$33.06K 23.1K USD | A$16.73 11.68 USD | A$17.22 12.03 USD | A$0.00 0 USD | 14.37 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.04 1.43 USD |
-3.09
|
A$0.00 0 USD | A$543.86K 379.92K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 8.85 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.18 0.83 USD |
+1.71
|
A$0.00 0 USD | A$1.09M 761.4K USD | A$1.14 0.79 USD | A$1.20 0.83 USD | A$0.00 0 USD | 19.11 | A$0.06 0.04 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$2.03 1.42 USD |
+12.46
|
A$0.00 0 USD | A$57.72K 40.32K USD | A$2.00 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
+2.39
|
A$0.00 0 USD | A$160.06K 111.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+12.12
|
A$0.00 0 USD | A$295.11K 206.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.25 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.18 0.12 USD |
-3.56
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0.40 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
-2.21
|
A$0.00 0 USD | A$264.18K 184.55K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
+13.75
|
A$0.00 0 USD | A$1.33M 926.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.34 USD |
-0.26
|
A$0.00 0 USD | A$858.60K 599.79K USD | A$1.91 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$153.00 106.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.28 0.2 USD |
+2.41
|
A$0.00 0 USD | A$506.95K 354.14K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 11.36 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.05 2.83 USD |
-2.7
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$4.03 2.82 USD | A$4.20 2.93 USD | A$0.00 0 USD | 10.48 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.80 1.95 USD |
-0.17
|
A$0.00 0 USD | A$16.29K 11.38K USD | A$2.75 1.92 USD | A$2.82 1.97 USD | A$0.00 0 USD | 16.83 | A$0.17 0.12 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.45 0.31 USD |
-4.3
|
A$0.00 0 USD | A$3.83K 2.68K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$44.72K 31.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$504.11K 352.15K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
-0.04
|
A$0.00 0 USD | A$128.11K 89.49K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0066 USD |
-13.64
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$12.83K 8.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$3.12 2.18 USD |
+0.87
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$3.02 2.11 USD | A$3.14 2.19 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.13 0.09 USD |
+2.04
|
A$0.00 0 USD | A$601.52K 420.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$8.34K 5.83K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.01 0.0080 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
+3.85
|
A$0.00 0 USD | A$247.56K 172.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.09 0.06 USD |
+1.16
|
A$0.00 0 USD | A$43.04K 30.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.56 0.39 USD |
-0.88
|
A$0.00 0 USD | A$56.20K 39.26K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 13.33 | A$0.04 0.03 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.40 0.98 USD |
+3.03
|
A$0.00 0 USD | A$34.99K 24.44K USD | A$1.38 0.96 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||