Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1724)
- {{country.name}}
- Todos los países
- Australia (1724)
Cboe AU (1724)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.56 0.37 USD |
-1.77
|
$0 0 USD | $338.82K 224.25K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2 1.32 USD |
-0.99
|
$0 0 USD | $114K 75.45K USD | $2 1.32 USD | $2.03 1.34 USD | $0 0 USD | 28.16 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.006499 0.0043 USD |
-13.33
|
$0 0 USD | $15.36M 10.16M USD | $0.006499 0.0043 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.17 4.74 USD |
-2.2
|
$0 0 USD | $59.23K 39.2K USD | $7.15 4.73 USD | $7.31 4.84 USD | $0 0 USD | 19.58 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $400K 264.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $63.57K 42.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.12 0.74 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.11 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
+10.26
|
$0 0 USD | $43.09K 28.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.23 1.48 USD |
-0.84
|
$0 0 USD | $219.72K 145.42K USD | $2.22 1.47 USD | $2.31 1.53 USD | $0 0 USD | 60.30 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.75 3.81 USD |
-0.86
|
$0 0 USD | $33.1K 21.91K USD | $5.75 3.81 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1 0.06 USD |
-4.68
|
$0 0 USD | $2.86M 1.89M USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.16 2.75 USD |
-2.42
|
$0 0 USD | $3M 1.98M USD | $4.13 2.73 USD | $4.24 2.81 USD | $0 0 USD | 16.89 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.98M 1.31M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7199 0.48 USD |
-3.83
|
$0 0 USD | $531.7K 351.91K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $0 0 USD | 5.77 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
-2.13
|
$0 0 USD | $295.89K 195.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $6.41 4.24 USD |
-2.93
|
$0 0 USD | $149.29K 98.81K USD | $6.06 4.01 USD | $6.52 4.32 USD | $0 0 USD | 6.41 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.66K 2.42K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.04 0.03 USD |
+20.59
|
$0 0 USD | $939.91K 622.09K USD | $0.04 0.02 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.61 1.06 USD |
-1.31
|
$0 0 USD | $8.46K 5.6K USD | $1.57 1.04 USD | $1.66 1.1 USD | $0 0 USD | 19.86 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $233.28K 154.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
-1.19
|
$0 0 USD | $92.89K 61.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $11.46K 7.58K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $608.49K 402.73K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
-1.12
|
$0 0 USD | $34.45K 22.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.68 1.11 USD |
+4.5
|
$0 0 USD | $61.3K 40.57K USD | $1.63 1.08 USD | $1.71 1.13 USD | $0 0 USD | 41.03 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.05 0.69 USD |
+5.7
|
$0 0 USD | $1.18M 780.52K USD | $1 0.66 USD | $1.07 0.71 USD | $0 0 USD | 3.19 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
+1.09
|
$0 0 USD | $73.88K 48.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.23 0.15 USD |
+186.71
|
$0 0 USD | $26.06M 17.25M USD | $0.14 0.09 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $141.92K 93.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $88.26K 58.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.92 3.26 USD |
-1.98
|
$0 0 USD | $301.66K 199.65K USD | $4.89 3.23 USD | $4.98 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.45 2.28 USD |
0
|
$0 0 USD | $501 331.59 USD | $3.45 2.28 USD | $3.45 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $29.98 19.84 USD |
-2.12
|
$0 0 USD | $106.81K 70.69K USD | $29.87 19.77 USD | $30.45 20.15 USD | $0 0 USD | 19.08 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $22.91K 15.16K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.53 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.23 2.8 USD |
+0.95
|
$0 0 USD | $18.15K 12.01K USD | $4.19 2.77 USD | $4.25 2.81 USD | $0 0 USD | 11.71 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.32 0.21 USD |
-3.03
|
$0 0 USD | $102.98K 68.16K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $192.17K 127.19K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $45.48K 30.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.04 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.49 2.31 USD |
-2.66
|
$0 0 USD | $98.06K 64.9K USD | $3.45 2.28 USD | $3.63 2.4 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.53 3 USD |
+0.12
|
$0 0 USD | $604.54K 400.12K USD | $4.44 2.94 USD | $4.61 3.05 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $13.9K 9.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 8.00 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $22.46K 14.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $14.34 9.49 USD |
-1.73
|
$0 0 USD | $5.93K 3.92K USD | $14.23 9.42 USD | $14.7 9.73 USD | $0 0 USD | 118.48 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.86 1.89 USD |
-0.69
|
$0 0 USD | $162.74K 107.71K USD | $2.83 1.87 USD | $2.86 1.89 USD | $0 0 USD | 25.76 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
-16
|
$0 0 USD | $123.13K 81.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $496.83K 328.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.56 0.37 USD |
-1.53
|
$0 0 USD | $146.27K 96.81K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.72 2.46 USD |
-1.43
|
$0 0 USD | $655.54K 433.88K USD | $3.66 2.42 USD | $3.77 2.49 USD | $0 0 USD | 4.32 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $21.96 14.53 USD |
-2.62
|
$0 0 USD | $252.1K 166.85K USD | $21.86 14.47 USD | $23.1 15.29 USD | $0 0 USD | 5.38 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $42.95K 28.43K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 7.31 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.3699 0.24 USD |
+0.77
|
$0 0 USD | $67.25K 44.51K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $57.73K 38.21K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.2 2.11 USD |
-0.15
|
$0 0 USD | $610.88K 404.32K USD | $3.19 2.11 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.24 8.1 USD |
-3.26
|
$0 0 USD | $89.23K 59.05K USD | $12.2 8.07 USD | $12.62 8.35 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.09 1.38 USD |
-3.22
|
$0 0 USD | $19.29M 12.77M USD | $2.09 1.38 USD | $2.15 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $552 365.35 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $35.01K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6199 0.41 USD |
-1.7
|
$0 0 USD | $1.84M 1.22M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 14.40 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.29M 853.8K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $326.87K 216.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $16.91 11.19 USD |
+0.49
|
$0 0 USD | $102.38K 67.76K USD | $16.8 11.12 USD | $17.3 11.45 USD | $0 0 USD | 13.55 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $240.54K 159.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-1.82
|
$0 0 USD | $214.29K 141.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8399 0.55 USD |
+3.73
|
$0 0 USD | $1.25K 828.65 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.35 0.9 USD |
-1.07
|
$0 0 USD | $1.57M 1.04M USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 7.68 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $34.49 22.83 USD |
+0.62
|
$0 0 USD | $11.89K 7.87K USD | $34.38 22.75 USD | $34.77 23.01 USD | $0 0 USD | 29.30 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.61 2.39 USD |
-3.86
|
$0 0 USD | $204.41K 135.29K USD | $3.58 2.37 USD | $3.73 2.47 USD | $0 0 USD | 15.64 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.65 3.08 USD |
-0.08
|
$0 0 USD | $582.3K 385.4K USD | $4.61 3.05 USD | $4.75 3.14 USD | $0 0 USD | 74.93 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $1.14M 752.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
-2.5
|
$0 0 USD | $790.7K 523.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.53 1.01 USD |
+3.59
|
$0 0 USD | $36.04K 23.85K USD | $1.53 1.01 USD | $1.57 1.04 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $81.53K 53.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.28 0.19 USD |
-4.27
|
$0 0 USD | $84.94K 56.22K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $65.46K 43.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.08999 0.06 USD |
-3.09
|
$0 0 USD | $27.18K 17.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0.65 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.14 0.09 USD |
-2.86
|
$0 0 USD | $6.72M 4.45M USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0.30 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $426.07K 281.99K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2 1.32 USD |
+0.25
|
$0 0 USD | $569.45K 376.89K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.32 0.21 USD |
+3.23
|
$0 0 USD | $36.48K 24.14K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||