Página 22 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burgundy Diamond Mines Limited BDM.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $135.27K 89.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.13 1.41 USD |
+6.01
|
$0 0 USD | $310.34K 205.4K USD | $2.03 1.34 USD | $2.14 1.42 USD | $0 0 USD | 23.41 | $0.09 0.06 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
+6.45
|
$0 0 USD | $4.72K 3.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $31.1 20.58 USD |
+2.1
|
$0 0 USD | $178.37K 118.05K USD | $30.76 20.36 USD | $31.33 20.74 USD | $0 0 USD | 52.71 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $51.3K 33.95K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $4.63M 3.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.51 4.97 USD |
+2.16
|
$0 0 USD | $352.47K 233.28K USD | $7.46 4.94 USD | $7.56 5 USD | $0 0 USD | 22.34 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.42 4.91 USD |
+1.37
|
$0 0 USD | $31.61K 20.92K USD | $7.4 4.9 USD | $7.46 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.78 3.83 USD |
+5.09
|
$0 0 USD | $249.34K 165.03K USD | $5.75 3.81 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $281.81K 186.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.3499 0.23 USD |
+2.99
|
$0 0 USD | $94.36K 62.45K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 69.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $732.87K 485.05K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05999 0.04 USD |
+1.82
|
$0 0 USD | $243.13K 160.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.04 2.67 USD |
+3.54
|
$0 0 USD | $852.73K 564.38K USD | $3.94 2.61 USD | $4.04 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.05999 0.04 USD |
-14.49
|
$0 0 USD | $204.16K 135.12K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.8 1.19 USD |
+1.99
|
$0 0 USD | $77.7K 51.43K USD | $1.75 1.16 USD | $1.8 1.19 USD | $0 0 USD | 28.95 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $567.92K 375.88K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.27 2.16 USD |
+5.48
|
$0 0 USD | $6.2K 4.1K USD | $3.26 2.16 USD | $3.28 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.16 2.75 USD |
+3.74
|
$0 0 USD | $90.01K 59.57K USD | $4.03 2.67 USD | $4.18 2.77 USD | $0 0 USD | 70.50 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $47.46K 31.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $386.56K 255.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $1.13 0.75 USD |
+8.55
|
$0 0 USD | $569.23K 376.75K USD | $1.08 0.71 USD | $1.14 0.75 USD | $0 0 USD | 1134.29 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.88 4.55 USD |
+1.49
|
$0 0 USD | $154.87K 102.5K USD | $6.86 4.54 USD | $6.89 4.56 USD | $0 0 USD | 17.78 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.98 1.97 USD |
-7.95
|
$0 0 USD | $1.68M 1.11M USD | $2.97 1.97 USD | $3.18 2.1 USD | $0 0 USD | 25.93 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.58 1.71 USD |
+1.37
|
$0 0 USD | $130.73K 86.52K USD | $2.56 1.69 USD | $2.59 1.71 USD | $0 0 USD | 3.34 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $2.08 1.38 USD |
-0.48
|
$0 0 USD | $2.93K 1.94K USD | $2.08 1.38 USD | $2.12 1.4 USD | $0 0 USD | 5.44 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.08 0.05 USD |
-9.41
|
$0 0 USD | $109.56K 72.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.4199 0.28 USD |
+5.63
|
$0 0 USD | $3.07M 2.03M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $28.54 18.89 USD |
+3.28
|
$0 0 USD | $1.63M 1.08M USD | $28.14 18.62 USD | $28.59 18.92 USD | $0 0 USD | 16.56 | $1.72 1.14 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $220.05K 145.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $3.02 2 USD |
+4.89
|
$0 0 USD | $22.11K 14.63K USD | $2.99 1.98 USD | $3.05 2.02 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.22 1.47 USD |
0
|
$0 0 USD | $333.94K 221.02K USD | $2.21 1.46 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.04 2.01 USD |
-0.2
|
$0 0 USD | $8.06K 5.33K USD | $3.03 2.01 USD | $3.09 2.05 USD | $0 0 USD | 8.45 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.22 44.49 USD |
+3.18
|
$0 0 USD | $32.21K 21.32K USD | $67.22 44.49 USD | $68.4 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $0.8599 0.57 USD |
-7.34
|
$0 0 USD | $6.36M 4.21M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.9499 0.63 USD |
+3.85
|
$0 0 USD | $7.59K 5.02K USD | $0.8399 0.56 USD | $0.9499 0.63 USD | $0 0 USD | 55.58 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $197.75K 130.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $3.33M 2.2M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.08999 0.06 USD |
+2.38
|
$0 0 USD | $33.79K 22.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $265.59 175.78 USD |
+2.02
|
$0 0 USD | $71.38K 47.25K USD | $262.36 173.64 USD | $266 176.05 USD | $0 0 USD | 67.13 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.1499 0.1 USD |
-6.19
|
$0 0 USD | $167.84K 111.09K USD | $0.14 0.09 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $28.33K 18.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
+2.74
|
$0 0 USD | $8K 5.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
-1.69
|
$0 0 USD | $158.66K 105.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $161.94K 107.18K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
-15.63
|
$0 0 USD | $163.91K 108.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.7 67.97 USD |
+0.08
|
$0 0 USD | $8.11K 5.37K USD | $102.7 67.97 USD | $103.1 68.24 USD | $0 0 USD | 161.22 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.25 1.49 USD |
+0.41
|
$0 0 USD | $298.22K 197.38K USD | $2.2 1.46 USD | $2.27 1.5 USD | $0 0 USD | 21.01 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $55.42K 36.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 19.24 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $103.8 68.7 USD |
-0.16
|
$0 0 USD | $14.41K 9.54K USD | $103.75 68.67 USD | $104.09 68.89 USD | $0 0 USD | 52.66 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7199 0.48 USD |
+3.6
|
$0 0 USD | $31.72K 20.99K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $0 0 USD | 180.00 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $1.82M 1.21M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $64K 42.36K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $6.77 4.48 USD |
+2.58
|
$0 0 USD | $91.09K 60.29K USD | $6.63 4.39 USD | $6.79 4.49 USD | $0 0 USD | 260.40 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2899 0.19 USD |
-0.71
|
$0 0 USD | $87.41K 57.85K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $6.95 4.6 USD |
-1.44
|
$0 0 USD | $333.46K 220.7K USD | $6.92 4.58 USD | $7.02 4.65 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4 0.26 USD |
+1.27
|
$0 0 USD | $38.42K 25.43K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.8 0.53 USD |
+0.63
|
$0 0 USD | $10.13K 6.71K USD | $0.78 0.52 USD | $0.8 0.53 USD | $0 0 USD | 20.92 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $1.08 0.72 USD |
+3.98
|
$0 0 USD | $14.55K 9.63K USD | $1.05 0.69 USD | $1.09 0.72 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $130K 86.04K USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.05 0.03 USD |
-16.07
|
$0 0 USD | $134.66K 89.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.23 1.48 USD |
+1.15
|
$0 0 USD | $722.02K 477.87K USD | $2.22 1.47 USD | $2.24 1.48 USD | $0 0 USD | 223.03 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $5.62 3.72 USD |
+2.48
|
$0 0 USD | $265.65K 175.82K USD | $5.53 3.66 USD | $5.66 3.74 USD | $0 0 USD | 20.87 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.27 1.5 USD |
+1.67
|
$0 0 USD | $15.21K 10.07K USD | $2.24 1.48 USD | $2.28 1.51 USD | $0 0 USD | 17.17 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $7.47 4.94 USD |
-0.46
|
$0 0 USD | $50.94K 33.72K USD | $7.43 4.92 USD | $7.62 5.04 USD | $0 0 USD | 12.04 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $421.46K 278.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $2.88 1.9 USD |
+2.68
|
$0 0 USD | $321.1K 212.52K USD | $2.87 1.9 USD | $2.9 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $9.86 6.53 USD |
+2.6
|
$0 0 USD | $53.91K 35.68K USD | $9.86 6.53 USD | $10.01 6.63 USD | $0 0 USD | 33.81 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.55 2.35 USD |
+1.07
|
$0 0 USD | $158.65K 105K USD | $3.53 2.34 USD | $3.56 2.36 USD | $0 0 USD | 4.87 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.75 0.5 USD |
+1.3
|
$0 0 USD | $36.09K 23.89K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 8.71 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.7 4.43 USD |
+0.27
|
$0 0 USD | $146.11K 96.71K USD | $6.66 4.41 USD | $6.84 4.52 USD | $0 0 USD | 37.84 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $6.41 4.24 USD |
+3.9
|
$0 0 USD | $322.28K 213.3K USD | $6.17 4.08 USD | $6.44 4.26 USD | $0 0 USD | 30.23 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $576.75K 381.73K USD | $0.007499 0.0049 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.52 1.67 USD |
-0.21
|
$0 0 USD | $27.92K 18.48K USD | $2.49 1.65 USD | $2.54 1.68 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||