Página 22 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steadfast Group Limited SDF.XA | $6.11 4.05 USD |
-0.82
|
$0 0 USD | $642.95K 425.54K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 31.03 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $400.26K 264.91K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| OM Holdings Limited OMH.XA | $0.45 0.29 USD |
-1.11
|
$0 0 USD | $2.14K 1.41K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 4.00 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $698.64K 462.4K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $6.24 4.13 USD |
-0.45
|
$0 0 USD | $56.49K 37.39K USD | $6.22 4.12 USD | $6.3 4.17 USD | $0 0 USD | 26.42 | $0.24 0.16 USD | |
| Widgie Nickel Limited WIN.XA | $0.02 0.02 USD |
+14.29
|
$0 0 USD | $121.4K 80.35K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $10.43 6.9 USD |
+2.86
|
$0 0 USD | $87.95K 58.21K USD | $10.4 6.88 USD | $10.43 6.9 USD | $0 0 USD | 50.27 | $0.21 0.14 USD | |
| Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $11.49K 7.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.9499 0.63 USD |
+2.12
|
$0 0 USD | $32.37K 21.42K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $0 0 USD | 41.51 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $40.81K 27.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $315 208.49 USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $3.73 2.47 USD |
-2.43
|
$0 0 USD | $404.03K 267.41K USD | $3.71 2.46 USD | $3.86 2.55 USD | $0 0 USD | 28.45 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.05999 0.04 USD |
+4.82
|
$0 0 USD | $1.32M 875.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $44.77K 29.63K USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $20.39K 13.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Namoi Cotton Limited NAM.XA | $0.66 0.44 USD |
-1.49
|
$0 0 USD | $9.32K 6.17K USD | $0.66 0.43 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| CSL Limited CSL.XA | $294.54 194.94 USD |
+0.89
|
$0 0 USD | $62.72K 41.51K USD | $292.17 193.37 USD | $294.88 195.17 USD | $0 0 USD | 40.36 | $7.3 4.83 USD | |
| CSR Limited CSR.XA | $8.97 5.93 USD |
0
|
$0 0 USD | $4.05M 2.68M USD | $8.97 5.93 USD | $8.97 5.94 USD | $0 0 USD | 16.15 | $0.56 0.37 USD | |
| Neurotech International Limited NTI.XA | $0.07 0.05 USD |
+1.39
|
$0 0 USD | $78.73K 52.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $40.46K 26.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.63 1.74 USD |
+0.3
|
$0 0 USD | $4.08K 2.7K USD | $2.63 1.74 USD | $2.66 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $1.32 0.87 USD |
-2.58
|
$0 0 USD | $83.31K 55.14K USD | $1.31 0.86 USD | $1.35 0.89 USD | $0 0 USD | 6.37 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.008999 0.0059 USD |
+5.88
|
$0 0 USD | $1.92M 1.27M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $33.04K 21.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.95 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.92 0.61 USD |
+2.79
|
$0 0 USD | $19.58K 12.96K USD | $0.88 0.58 USD | $0.93 0.61 USD | $0 0 USD | 16.42 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.99 1.32 USD |
-0.34
|
$0 0 USD | $114.19K 75.58K USD | $1.99 1.32 USD | $2.03 1.34 USD | $0 0 USD | 7.43 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.2099 0.14 USD |
-4.18
|
$0 0 USD | $50.15K 33.19K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.02 0.01 USD |
+33.33
|
$0 0 USD | $107K 70.82K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.01 2.65 USD |
-2.67
|
$0 0 USD | $55.42K 36.68K USD | $3.97 2.63 USD | $4.16 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.22 0.15 USD |
-4
|
$0 0 USD | $2.93M 1.94M USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.34 0.23 USD |
-1.84
|
$0 0 USD | $453.25K 299.98K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $15.27 10.11 USD |
-0.07
|
$0 0 USD | $1.76K 1.17K USD | $15.21 10.07 USD | $15.3 10.13 USD | $0 0 USD | 32.48 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $491.1K 325.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Remsense Technologies Limited REM.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $143.2K 94.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.7 9.07 USD |
+0.97
|
$0 0 USD | $33.8K 22.37K USD | $13.57 8.98 USD | $13.73 9.09 USD | $0 0 USD | 13.11 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $3.71M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $5.02 3.32 USD |
-0.64
|
$0 0 USD | $141.31K 93.53K USD | $4.99 3.3 USD | $5.08 3.36 USD | $0 0 USD | 15.72 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $203.14 134.45 USD |
-0.14
|
$0 0 USD | $16.49K 10.92K USD | $202.95 134.32 USD | $204.78 135.54 USD | $0 0 USD | 16.50 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $26.27 17.39 USD |
-0.3
|
$0 0 USD | $104.1K 68.9K USD | $26.17 17.32 USD | $26.53 17.56 USD | $0 0 USD | 51.71 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $34.98 23.15 USD |
+0.36
|
$0 0 USD | $35.34K 23.39K USD | $34.8 23.03 USD | $35.33 23.38 USD | $0 0 USD | 17.15 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $76.58K 50.68K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.78 5.15 USD |
-0.44
|
$0 0 USD | $48.75K 32.27K USD | $7.75 5.13 USD | $7.88 5.22 USD | $0 0 USD | 20.19 | $0.39 0.25 USD | |
| Hygrovest Limited HGV.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $2.32K 1.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Butn Limited BTN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $3.08K 2.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.28 0.18 USD |
-3.51
|
$0 0 USD | $36.41K 24.1K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $15.99 10.58 USD |
+1.73
|
$0 0 USD | $103.35K 68.4K USD | $15.7 10.39 USD | $16.02 10.6 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $191.05 126.45 USD |
-0.78
|
$0 0 USD | $10.31K 6.83K USD | $190.49 126.08 USD | $193 127.74 USD | $0 0 USD | 68.10 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $140.5K 92.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 8.33 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $1.36 0.9 USD |
+11.35
|
$0 0 USD | $1.1M 727.62K USD | $1.27 0.84 USD | $1.4 0.92 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.2399 0.16 USD |
-2.04
|
$0 0 USD | $51.56K 34.12K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 17.14 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $3.11 2.06 USD |
+0.32
|
$0 0 USD | $21.26K 14.07K USD | $3.1 2.05 USD | $3.13 2.07 USD | $0 0 USD | 5.94 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.25 0.82 USD |
-17.28
|
$0 0 USD | $2M 1.32M USD | $1.24 0.82 USD | $1.64 1.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $4.7 3.11 USD |
+0.64
|
$0 0 USD | $1.15K 762.46 USD | $4.63 3.06 USD | $4.7 3.11 USD | $0 0 USD | 15.93 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $81.22K 53.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.21 0.8 USD |
+0.41
|
$0 0 USD | $35.65K 23.59K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 5.81 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.2 0.13 USD |
+5.26
|
$0 0 USD | $108.68K 71.93K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 10.00 | $0.02 0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.51 1 USD |
+0.67
|
$0 0 USD | $66.9K 44.27K USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 6.89 | $0.22 0.14 USD | |
| Alexium International Group Limited AJX.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Peninsula Energy Limited PEN.XA | $0.1 0.07 USD |
+2.4
|
$0 0 USD | $3.66M 2.42M USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| East 33 Limited E33.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $151.8K 100.47K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $102.91K 68.11K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.5999 0.4 USD |
+4.37
|
$0 0 USD | $37.17K 24.6K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 25.00 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $566.67K 375.05K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
| Amaero International Ltd 3DA.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $17.64K 11.68K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $172.86K 114.41K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.2 0.13 USD |
-4.76
|
$0 0 USD | $7.5K 4.96K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.8499 0.56 USD |
+1.81
|
$0 0 USD | $35.36K 23.41K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.44 0.29 USD |
-2.22
|
$0 0 USD | $85.73K 56.74K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 9.16 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.69 5.09 USD |
-0.55
|
$0 0 USD | $1.89M 1.25M USD | $7.67 5.08 USD | $7.78 5.15 USD | $0 0 USD | 17.51 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $15.12M 10.01M USD | $0.0025 0.0016 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $100 66.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $159.41K 105.51K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $4.27 2.83 USD |
+0.24
|
$0 0 USD | $84.4K 55.86K USD | $4.25 2.81 USD | $4.32 2.86 USD | $0 0 USD | 16.55 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.15M 759.94K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $74.75K 49.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.2899 0.19 USD |
+0.88
|
$0 0 USD | $1.57M 1.04M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 10.17 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
+7.02
|
$0 0 USD | $128.44K 85.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.2M 1.46M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $97.38K 64.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $41.68K 27.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.1199 0.08 USD |
-2.08
|
$0 0 USD | $566K 374.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 1.32 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $8.85 5.86 USD |
+3.29
|
$0 0 USD | $3.83M 2.53M USD | $8.47 5.61 USD | $8.95 5.92 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.05 0.03 USD |
-1.92
|
$0 0 USD | $204.51K 135.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $60.49 40.03 USD |
+0.63
|
$0 0 USD | $22.89K 15.15K USD | $59.87 39.63 USD | $60.53 40.06 USD | $0 0 USD | 23.92 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $39.8K 26.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.02 0.01 USD |
-9.52
|
$0 0 USD | $492.53K 325.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $251.42K 166.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.5999 0.4 USD |
+2.56
|
$0 0 USD | $3.34M 2.21M USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 85.71 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.3099 0.21 USD |
+9.09
|
$0 0 USD | $969.47K 641.65K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $125.24 82.89 USD |
-0.43
|
$0 0 USD | $82.53K 54.62K USD | $124.8 82.6 USD | $126.44 83.69 USD | $0 0 USD | 20.71 | $6.05 4 USD | |
| Xero Limited XRO.XA | $135.38 89.6 USD |
+1.11
|
$0 0 USD | $55.72K 36.88K USD | $133.86 88.6 USD | $135.6 89.75 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $404.47K 267.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.1 0.06 USD |
+25.97
|
$0 0 USD | $19.28K 12.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.54 0.35 USD |
-1.83
|
$0 0 USD | $29.98K 19.84K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.08 0.05 USD |
+8.7
|
$0 0 USD | $86.31K 57.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.6 1.06 USD |
-1.82
|
$0 0 USD | $287.53K 190.31K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 34.04 | $0.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||