Página 22 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0090 USD |
-6.21
|
$0 0 USD | $27.52M 18.21M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $1.2 0.8 USD |
+0.37
|
$0 0 USD | $1.14M 751.69K USD | $1.19 0.79 USD | $1.22 0.8 USD | $0 0 USD | 1204.49 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.43 4.25 USD |
-1.58
|
$0 0 USD | $133.34K 88.25K USD | $6.41 4.24 USD | $6.56 4.34 USD | $0 0 USD | 16.60 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.96 1.96 USD |
-1.12
|
$0 0 USD | $773.28K 511.8K USD | $2.92 1.93 USD | $3 1.98 USD | $0 0 USD | 25.70 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.87 1.9 USD |
+0.7
|
$0 0 USD | $276.76K 183.18K USD | $2.85 1.88 USD | $2.9 1.92 USD | $0 0 USD | 3.72 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $2.47 1.64 USD |
+0.55
|
$0 0 USD | $3.31K 2.19K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 6.47 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $257 170.1 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
-2.68
|
$0 0 USD | $2.53M 1.68M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $34.59 22.89 USD |
+0.06
|
$0 0 USD | $514.84K 340.75K USD | $34.08 22.56 USD | $34.9 23.1 USD | $0 0 USD | 20.07 | $1.72 1.14 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $353.64K 234.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $1.22M 810.61K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $1.58 1.05 USD |
+0.07
|
$0 0 USD | $64.77K 42.87K USD | $1.56 1.03 USD | $1.61 1.07 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.25 1.49 USD |
0
|
$0 0 USD | $302.08K 199.94K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.8 2.52 USD |
+0.87
|
$0 0 USD | $18.46K 12.22K USD | $3.77 2.5 USD | $3.86 2.55 USD | $0 0 USD | 10.56 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $73.06 48.36 USD |
+0.36
|
$0 0 USD | $19.75K 13.07K USD | $72.8 48.18 USD | $73.16 48.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $0.9499 0.63 USD |
-6.39
|
$0 0 USD | $3.82M 2.53M USD | $0.9399 0.62 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | $0.52 0.34 USD |
-0.95
|
$0 0 USD | $1.35K 890.2 USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.006499 0.0043 USD |
-7.14
|
$0 0 USD | $1.46M 968.84K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.6899 0.46 USD |
-2.13
|
$0 0 USD | $10.85K 7.18K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 40.58 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.01 0.0086 USD |
+4
|
$0 0 USD | $290.97K 192.58K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $286.88 189.88 USD |
+0.54
|
$0 0 USD | $20.07K 13.28K USD | $282.94 187.27 USD | $289 191.28 USD | $0 0 USD | 72.51 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $84.77K 56.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $65.21K 43.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
+30
|
$0 0 USD | $383.88K 254.08K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $8K 5.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Meridian Energy Limited MEZ.XA | $5.31 3.51 USD |
+0.38
|
$0 0 USD | $7.85K 5.19K USD | $5.25 3.47 USD | $5.39 3.57 USD | $0 0 USD | 44.25 | $0.12 0.08 USD | |
| Prospect Resources Limited PSC.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $179.46K 118.78K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $221.57K 146.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.3 67.71 USD |
+0.13
|
$0 0 USD | $29.34K 19.42K USD | $102 67.51 USD | $102.31 67.71 USD | $0 0 USD | 160.59 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05 0.04 USD |
+10.2
|
$0 0 USD | $155 102.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.27 1.5 USD |
-0.36
|
$0 0 USD | $1.29M 852.1K USD | $2.27 1.5 USD | $2.31 1.53 USD | $0 0 USD | 21.23 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $336.82K 222.93K USD | $0.23 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 16.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $16.94K 11.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $103 68.17 USD |
+0.05
|
$0 0 USD | $17.21K 11.39K USD | $102.78 68.03 USD | $103.22 68.32 USD | $0 0 USD | 52.25 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $15.45K 10.23K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 176.24 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-6.25
|
$0 0 USD | $1.43M 946.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $457.64K 302.89K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.64 5.05 USD |
-0.32
|
$0 0 USD | $92.6K 61.29K USD | $7.59 5.02 USD | $7.69 5.09 USD | $0 0 USD | 293.66 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2899 0.19 USD |
-1.69
|
$0 0 USD | $41.6K 27.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $5.22 3.45 USD |
-1.88
|
$0 0 USD | $18.55K 12.28K USD | $5.24 3.47 USD | $5.33 3.53 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $12.5K 8.28K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.9899 0.66 USD |
+0.89
|
$0 0 USD | $64.79K 42.88K USD | $0.9699 0.64 USD | $1 0.66 USD | $0 0 USD | 26.15 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $0.9799 0.65 USD |
-1.51
|
$0 0 USD | $6.83K 4.52K USD | $0.9799 0.65 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $1.8M 1.19M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $181.67K 120.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.39 1.58 USD |
-0.18
|
$0 0 USD | $1.29M 855.47K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 238.57 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.09 4.03 USD |
-2.14
|
$0 0 USD | $251.3K 166.33K USD | $6.08 4.02 USD | $6.22 4.12 USD | $0 0 USD | 22.62 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.28 1.51 USD |
+2.12
|
$0 0 USD | $62.81K 41.57K USD | $2.22 1.47 USD | $2.29 1.52 USD | $0 0 USD | 17.25 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $5.74 3.8 USD |
-0.96
|
$0 0 USD | $29.04K 19.22K USD | $5.71 3.78 USD | $5.96 3.94 USD | $0 0 USD | 9.26 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $2M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.19 2.11 USD |
-0.31
|
$0 0 USD | $190.86K 126.32K USD | $3.17 2.1 USD | $3.2 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.22 7.43 USD |
-0.44
|
$0 0 USD | $50.94K 33.72K USD | $11.18 7.4 USD | $11.26 7.45 USD | $0 0 USD | 38.47 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.6 2.38 USD |
+0.56
|
$0 0 USD | $374.98K 248.18K USD | $3.57 2.36 USD | $3.62 2.4 USD | $0 0 USD | 4.94 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.78 0.52 USD |
-0.68
|
$0 0 USD | $229.1K 151.63K USD | $0.78 0.52 USD | $0.8 0.53 USD | $0 0 USD | 9.12 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.48 4.29 USD |
-1.99
|
$0 0 USD | $62.63K 41.45K USD | $6.45 4.27 USD | $6.7 4.43 USD | $0 0 USD | 36.60 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $7.45 4.93 USD |
+1.25
|
$0 0 USD | $57.65K 38.16K USD | $7.3 4.83 USD | $7.52 4.98 USD | $0 0 USD | 35.15 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.04M 689.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.27M 837.68K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.58 1.71 USD |
-1.9
|
$0 0 USD | $8.79K 5.82K USD | $2.56 1.69 USD | $2.65 1.75 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $4.62 3.06 USD |
-1.37
|
$0 0 USD | $675.67K 447.2K USD | $4.53 3 USD | $4.64 3.07 USD | $0 0 USD | 35.50 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $13.25 8.77 USD |
+0.34
|
$0 0 USD | $19.66K 13.01K USD | $13.21 8.74 USD | $13.53 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.93 0.62 USD |
-1.58
|
$0 0 USD | $3.1M 2.05M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $106.15K 70.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.44 13.53 USD |
-0.51
|
$0 0 USD | $828.53K 548.37K USD | $20.28 13.42 USD | $20.66 13.67 USD | $0 0 USD | 20.60 | $0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $521.98K 345.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.85 3.21 USD |
-1.08
|
$0 0 USD | $551.61K 365.08K USD | $4.85 3.21 USD | $4.88 3.23 USD | $0 0 USD | 30.67 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.33 0.88 USD |
-0.76
|
$0 0 USD | $12.88K 8.52K USD | $1.3 0.86 USD | $1.34 0.89 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $7.67M 5.07M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.08 0.05 USD |
-2.6
|
$0 0 USD | $994.26K 658.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.37 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
+1.85
|
$0 0 USD | $6.06K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $34.92 23.11 USD |
-0.93
|
$0 0 USD | $17.17K 11.36K USD | $34.85 23.07 USD | $35.48 23.48 USD | $0 0 USD | 33.83 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.51 3.65 USD |
+0.15
|
$0 0 USD | $983.51K 650.94K USD | $5.47 3.62 USD | $5.52 3.65 USD | $0 0 USD | 23.34 | $0.24 0.16 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $167 110.53 USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.54 | $0.05 0.04 USD | |
| TMK Energy Limited TMK.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $78.42K 51.9K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.14 0.75 USD |
-2.98
|
$0 0 USD | $25.33K 16.76K USD | $1.14 0.75 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $15.44K 10.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 3.37 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $14.04 9.29 USD |
-0.42
|
$0 0 USD | $410.95K 271.99K USD | $13.91 9.21 USD | $14.13 9.35 USD | $0 0 USD | 877.53 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.68 0.45 USD |
-0.73
|
$0 0 USD | $119.64K 79.18K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.2 12.05 USD |
-0.98
|
$0 0 USD | $374 247.53 USD | $18.08 11.97 USD | $18.42 12.19 USD | $0 0 USD | 99.45 | $0.18 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||