Página 8 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
-2.5
|
$77.95M 51.59M USD | $19.32K 12.79K USD | $0.39 0.25 USD | $0.39 0.26 USD | $77.95M 51.59M USD | 19.50 | $0.02 0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
-2.56
|
$77.37M 51.21M USD | $5.68M 3.76M USD | $0.04 0.02 USD | $0.04 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
+2.11
|
$77.3M 51.16M USD | $3.1K 2.05K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $77.3M 51.16M USD | 0 | -$0.11 -0.07 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$76.98M 50.95M USD | $7.43K 4.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.98M 50.95M USD | 11.00 | $0.01 0.006 USD | |
| Marmota Limited MEU.AX | $0.05999 0.04 USD |
0
|
$75.41M 49.91M USD | $1.09M 722.88K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.41M 49.91M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08999 0.06 USD |
+9.3
|
$75.29M 49.83M USD | $2.77M 1.83M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.29M 49.83M USD | 0 | -$0.04 -0.02 USD | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
0
|
$74.57M 49.36M USD | $4.61M 3.05M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
+4.76
|
$73.46M 48.62M USD | $399.98K 264.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.02 USD |
+9.52
|
$72.05M 47.68M USD | $6.46M 4.28M USD | $0.02 0.01 USD | $0.02 0.02 USD | $72.05M 47.68M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+0.92
|
$71.96M 47.63M USD | $9.51K 6.29K USD | $0.55 0.36 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 11.00 | $0.05 0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
+3.7
|
$71.83M 47.54M USD | $1.03M 679.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $71.83M 47.54M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.07 0.05 USD |
+7.46
|
$71.11M 47.06M USD | $2.31M 1.53M USD | $0.07 0.05 USD | $0.08 0.05 USD | $71.11M 47.06M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.08999 0.06 USD |
0
|
$71.1M 47.06M USD | $163.51K 108.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.1M 47.06M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.1 0.07 USD |
0
|
$71.07M 47.04M USD | $43.3K 28.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $71.07M 47.04M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $0.64 0.42 USD |
-5.22
|
$70.57M 46.71M USD | $99.39K 65.78K USD | $0.64 0.42 USD | $0.66 0.44 USD | $70.57M 46.71M USD | 0 | -$0.12 -0.07 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
+1.69
|
$70.49M 46.65M USD | $547.35K 362.27K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.49M 46.65M USD | 0 | -$0.03 -0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.3099 0.2 USD |
+1.67
|
$70.39M 46.59M USD | $33.2K 21.97K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $70.39M 46.59M USD | 10.16 | $0.03 0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.3099 0.2 USD |
-6.15
|
$69.28M 45.85M USD | $2.6K 1.72K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $69.28M 45.85M USD | 0 | -$0.09 -0.05 USD | |
| HiTech Group Australia Limited HIT.AX | $1.64 1.08 USD |
-0.61
|
$69.16M 45.77M USD | $12.75K 8.44K USD | $1.64 1.08 USD | $1.65 1.09 USD | $69.16M 45.77M USD | 10.90 | $0.15 0.1 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
+1.45
|
$69.12M 45.75M USD | $634 419.62 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $69.12M 45.75M USD | 4.37 | $0.16 0.11 USD | |
| VRX Silica Limited VRX.AX | $0.08999 0.06 USD |
+2.22
|
$68.99M 45.66M USD | $930.18K 615.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.99M 45.66M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.33 0.22 USD |
-1.52
|
$68.89M 45.59M USD | $351.08K 232.36K USD | $0.33 0.22 USD | $0.34 0.22 USD | $68.89M 45.59M USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.75 0.49 USD |
+0.68
|
$67.96M 44.98M USD | $30K 19.86K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $67.96M 44.98M USD | 0 | -$0.08 -0.05 USD | |
| Integrated Research Limited IRI.AX | $0.38 0.25 USD |
0
|
$67.72M 44.82M USD | $42.16K 27.9K USD | $0.38 0.25 USD | $0.38 0.25 USD | $67.72M 44.82M USD | 5.35 | $0.07 0.05 USD | |
| Image Resources NL IMA.AX | $0.05999 0.04 USD |
+9.09
|
$66.97M 44.32M USD | $1.35M 892.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.97M 44.32M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-2.48
|
$66.84M 44.24M USD | $50.08K 33.14K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.13 0.09 USD |
+8.33
|
$66.53M 44.03M USD | $5.11M 3.38M USD | $0.1199 0.08 USD | $0.16 0.1 USD | $66.53M 44.03M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.3499 0.23 USD |
0
|
$66.32M 43.89M USD | $64.84K 42.91K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $66.32M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.15 USD |
+4.76
|
$65.67M 43.46M USD | $325.71K 215.57K USD | $0.22 0.15 USD | $0.22 0.15 USD | $65.67M 43.46M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
+10
|
$63.93M 42.31M USD | $288.41K 190.88K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
-6.67
|
$63.83M 42.25M USD | $19.29M 12.76M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $63.83M 42.25M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.33
|
$63.81M 42.23M USD | $992.68K 657.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.81M 42.23M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02999 0.02 USD |
+13.64
|
$63.6M 42.09M USD | $12.06M 7.98M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.6M 42.09M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.25 USD |
-4.94
|
$63.29M 41.89M USD | $991 655.9 USD | $0.39 0.25 USD | $0.4 0.26 USD | $63.29M 41.89M USD | 0 | -$0.22 -0.1 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
0
|
$62.73M 41.52M USD | $121.64K 80.5K USD | $0.32 0.21 USD | $0.34 0.22 USD | $62.73M 41.52M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.53 0.35 USD |
0
|
$62.59M 41.42M USD | $15.44K 10.22K USD | $0.53 0.35 USD | $0.54 0.36 USD | $62.59M 41.42M USD | 17.66 | $0.03 0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.04 USD |
+3.85
|
$62.58M 41.42M USD | $1.33M 877.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.58M 41.42M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.28 0.19 USD |
-3.45
|
$62.53M 41.39M USD | $145.41K 96.24K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $62.53M 41.39M USD | 0 | -$0.06 -0.03 USD | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
+2.74
|
$62.28M 41.22M USD | $94.42K 62.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.28M 41.22M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.14 0.09 USD |
+12
|
$61.84M 40.93M USD | $694.97K 459.97K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $61.84M 40.93M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
0
|
$61.74M 40.86M USD | $58.84K 38.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $23.44K 15.52K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.18M 40.49M USD | $51.36K 33.99K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.18M 40.49M USD | 11.75 | $0.02 0.01 USD | |
| 360 Capital Group Limited TGP.AX | $0.3099 0.21 USD |
-1.59
|
$61.03M 40.39M USD | $27.31K 18.07K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $61.03M 40.39M USD | 15.50 | $0.02 0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
+14.58
|
$60.88M 40.29M USD | $3.44M 2.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $60.88M 40.29M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+1.85
|
$60.83M 40.26M USD | $300.9K 199.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.83M 40.26M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.27 0.18 USD |
+1.89
|
$59.95M 39.68M USD | $50.38K 33.35K USD | $0.26 0.17 USD | $0.28 0.19 USD | $59.95M 39.68M USD | 0 | -$0.01 -0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.77 0.51 USD |
-1.92
|
$59.59M 39.44M USD | $64.01K 42.37K USD | $0.77 0.51 USD | $0.79 0.52 USD | $59.59M 39.44M USD | 9.56 | $0.08 0.05 USD | |
| Stellar Resources Limited SRZ.AX | $0.02999 0.02 USD |
-3.7
|
$59.16M 39.16M USD | $1.27M 839.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.16M 39.16M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.3699 0.24 USD |
-1.33
|
$58.81M 38.92M USD | $47.82K 31.65K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $58.81M 38.92M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
+5
|
$58.78M 38.91M USD | $2.93M 1.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.78M 38.91M USD | 0 | -$0.03 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+6.67
|
$58.68M 38.84M USD | $1.85M 1.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.68M 38.84M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
-4.76
|
$58.66M 38.82M USD | $5.4M 3.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.66M 38.82M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
+1.96
|
$58.42M 38.66M USD | $196.74K 130.21K USD | $0.26 0.17 USD | $0.27 0.18 USD | $58.42M 38.66M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
0
|
$57.9M 38.32M USD | $365.42K 241.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.9M 38.32M USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.AX | $1.43 0.95 USD |
+0.35
|
$57.81M 38.26M USD | $32.57K 21.56K USD | $1.42 0.94 USD | $1.44 0.95 USD | $57.81M 38.26M USD | 2.60 | $0.55 0.36 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+14.29
|
$57.76M 38.23M USD | $1.01M 671.75K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.76M 38.23M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.22 0.15 USD |
0
|
$57.18M 37.84M USD | $50.6K 33.49K USD | $0.22 0.15 USD | $0.22 0.15 USD | $57.18M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| PolarX Limited PXX.AX | $0.02 0.01 USD |
-8.7
|
$57.05M 37.76M USD | $2.08M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.05M 37.76M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
-0.71
|
$56.92M 37.68M USD | $28.05K 18.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $56.92M 37.68M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4299 0.28 USD |
+6.17
|
$56.8M 37.6M USD | $86.78K 57.43K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $56.8M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.0099 USD |
0
|
$56.73M 37.55M USD | $7.67M 5.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$56.68M 37.52M USD | $67.26K 44.51K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $56.68M 37.52M USD | 21.00 | $0.01 0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.05 0.03 USD |
+4.17
|
$56.27M 37.24M USD | $1.65M 1.09M USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.27M 37.24M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.2999 0.2 USD |
0
|
$56.25M 37.23M USD | $4.25K 2.81K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $56.25M 37.23M USD | 0 | -$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
0
|
$56.15M 37.16M USD | $374.24K 247.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.11 0.07 USD |
0
|
$56.09M 37.13M USD | $290.33K 192.16K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $56.09M 37.13M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$56.02M 37.07M USD | $7.97M 5.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | $0.9 0.59 USD |
-0.56
|
$55.73M 36.89M USD | $39.78K 26.33K USD | $0.9 0.59 USD | $0.93 0.61 USD | $55.73M 36.89M USD | 12.78 | $0.07 0.05 USD | |
| AusQuest Limited AQD.AX | $0.04 0.03 USD |
-2.44
|
$55.7M 36.87M USD | $957.76K 633.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.7M 36.87M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.34 0.23 USD |
0
|
$55.65M 36.83M USD | $144.68K 95.76K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $55.65M 36.83M USD | 0 | -$0.06 -0.03 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.14 0.09 USD |
0
|
$55.61M 36.8M USD | $4.26K 2.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $55.61M 36.8M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
-3.23
|
$55M 36.4M USD | $191.81K 126.95K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.05999 0.04 USD |
+1.85
|
$54.9M 36.34M USD | $2.42M 1.6M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $54.9M 36.34M USD | 0 | -$0.04 -0.02 USD | |
| Flagship Investments Limited FSI.AX | $2.1 1.39 USD |
0
|
$54.3M 35.94M USD | $240 158.85 USD | $2.1 1.39 USD | $2.1 1.39 USD | $54.3M 35.94M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
-16.67
|
$54.1M 35.8M USD | $65.89K 43.61K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.1M 35.8M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.22 0.15 USD |
+10
|
$53.67M 35.52M USD | $1.03M 684.89K USD | $0.2 0.13 USD | $0.23 0.15 USD | $53.67M 35.52M USD | 0 | -$0.13 -0.08 USD | |
| Austral Gold Limited AGD.AX | $0.08999 0.06 USD |
+10.13
|
$53.27M 35.26M USD | $113.75K 75.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.27M 35.26M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.11 0.07 USD |
+10
|
$53.07M 35.12M USD | $1.55M 1.03M USD | $0.1 0.06 USD | $0.11 0.07 USD | $53.07M 35.12M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.16 0.1 USD |
0
|
$53.04M 35.1M USD | $8.57K 5.67K USD | $0.16 0.1 USD | $0.16 0.11 USD | $53.04M 35.1M USD | 15.50 | $0.01 0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.04
|
$52.58M 34.8M USD | $380.05K 251.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.58M 34.8M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.08 0.05 USD |
+2.7
|
$52.47M 34.73M USD | $253.22K 167.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $52.47M 34.73M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.28 0.19 USD |
-1.75
|
$52.35M 34.65M USD | $227.38K 150.49K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.35M 34.65M USD | 28.00 | $0.01 0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
+3.03
|
$51.94M 34.38M USD | $150.98K 99.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $51.94M 34.38M USD | 0 | -$0.04 -0.02 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.72 3.79 USD |
+0.35
|
$51.46M 34.06M USD | $11.85K 7.84K USD | $5.7 3.77 USD | $5.77 3.82 USD | $51.46M 34.06M USD | 8.80 | $0.65 0.43 USD | |
| Red Metal Limited RDM.AX | $0.14 0.09 USD |
0
|
$51.24M 33.91M USD | $336.48K 222.7K USD | $0.13 0.09 USD | $0.14 0.09 USD | $51.24M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$51.1M 33.82M USD | $1.37M 908.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.1M 33.82M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.09 0.72 USD |
0
|
$50.93M 33.71M USD | $26.47K 17.52K USD | $1.06 0.7 USD | $1.1 0.73 USD | $50.93M 33.71M USD | 109.00 | $0.01 0.006 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $51 33.75 USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 0 | $0 0 USD | |
| Alternative Investment Trust AIQ.AX | $1.48 0.98 USD |
0
|
$50.33M 33.31M USD | $5.01K 3.31K USD | $1.48 0.98 USD | $1.48 0.98 USD | $50.33M 33.31M USD | 2.69 | $0.55 0.36 USD | |
| NTAW Holdings Limited NTD.AX | $0.2999 0.2 USD |
+3.45
|
$50.31M 33.3M USD | $2.09K 1.38K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $50.31M 33.3M USD | 0 | -$0.28 -0.1 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+9.09
|
$50.26M 33.27M USD | $1.19M 788.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $50.26M 33.27M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+6.41
|
$50.11M 33.17M USD | $2.87M 1.9M USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.11M 33.17M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$49.86M 33M USD | $38.76K 25.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.08999 0.06 USD |
-1.06
|
$49.47M 32.74M USD | $219.27K 145.13K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $49.47M 32.74M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.09 USD |
0
|
$49.12M 32.51M USD | $126.28K 83.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $49.12M 32.51M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$48.97M 32.41M USD | $22.57M 14.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.97M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.05 0.03 USD |
+19.05
|
$48.95M 32.4M USD | $2.5M 1.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.95M 32.4M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-5.8
|
$48.93M 32.38M USD | $833.25K 551.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $48.93M 32.38M USD | 6.50 | $0.01 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||