Página 8 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boom Logistics Limited BOL.AX | $1.49 0.99 USD |
0
|
$61.5M 40.7M USD | $18.5K 12.24K USD | $1.49 0.98 USD | $1.5 0.99 USD | $61.5M 40.7M USD | 2.86 | $0.52 0.34 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $208.65K 138.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Earlypay Limited EPY.AX | $0.23 0.15 USD |
-0.88
|
$61.25M 40.54M USD | $1.99K 1.32K USD | $0.23 0.15 USD | $0.23 0.15 USD | $61.25M 40.54M USD | 22.50 | $0.01 0.006 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
0
|
$61.09M 40.43M USD | $86.64K 57.34K USD | $0.8 0.53 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-5.88
|
$60.66M 40.14M USD | $43.14M 28.56M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $60.66M 40.14M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.26 0.17 USD |
0
|
$60.01M 39.72M USD | $885 585.74 USD | $0.26 0.17 USD | $0.27 0.18 USD | $60.01M 39.72M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.34 0.22 USD |
-8.22
|
$59.6M 39.45M USD | $247.88K 164.06K USD | $0.34 0.22 USD | $0.38 0.25 USD | $59.6M 39.45M USD | 0 | -$0.03 -0.01 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.23 USD |
+1.43
|
$59.57M 39.43M USD | $13.23K 8.75K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $59.57M 39.43M USD | 0 | -$0.12 -0.07 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
-3.33
|
$59.53M 39.4M USD | $472.02K 312.41K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+3.23
|
$59.49M 39.37M USD | $1.09M 724.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.49M 39.37M USD | 0 | -$0.02 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-2.53
|
$59.25M 39.21M USD | $307.11K 203.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.25M 39.21M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.17 USD |
+2.04
|
$59.18M 39.17M USD | $15.03K 9.95K USD | $0.25 0.17 USD | $0.26 0.17 USD | $59.18M 39.17M USD | 0 | -$0.07 -0.04 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.07 USD |
+3.12
|
$59.17M 39.16M USD | $936.2K 619.63K USD | $0.1 0.06 USD | $0.11 0.07 USD | $59.17M 39.16M USD | 0 | -$0.01 -0.006 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $33.11K 21.91K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$58.29M 38.58M USD | $29.44M 19.48M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $58.29M 38.58M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
0
|
$57.67M 38.17M USD | $10.27K 6.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.46 0.3 USD |
+5.75
|
$55.96M 37.03M USD | $113.38K 75.04K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $55.96M 37.03M USD | 0 | -$0.11 -0.07 USD | |
| Duxton Farms Limited DBF.AX | $1.36 0.9 USD |
0
|
$55.94M 37.02M USD | $7.61K 5.03K USD | $1.36 0.9 USD | $1.36 0.9 USD | $55.94M 37.02M USD | 67.75 | $0.02 0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.7199 0.47 USD |
+2.14
|
$55.7M 36.86M USD | $20.05K 13.27K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $55.7M 36.86M USD | 10.21 | $0.07 0.05 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $12.82K 8.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-5.56
|
$55.38M 36.65M USD | $2.72M 1.8M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.38M 36.65M USD | 0 | -$0.04 -0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08 0.05 USD |
-1.25
|
$55.34M 36.63M USD | $292.95K 193.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $55.34M 36.63M USD | 0 | -$0.1 -0.06 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
0
|
$54.78M 36.26M USD | $597 395.13 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.31 0.87 USD |
-1.5
|
$54.21M 35.88M USD | $36.54K 24.18K USD | $1.31 0.87 USD | $1.36 0.9 USD | $54.21M 35.88M USD | 0 | -$0.16 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
-4.26
|
$54.1M 35.8M USD | $30.38K 20.11K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.1M 35.8M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
+8.57
|
$54.02M 35.75M USD | $4.46K 2.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.02M 35.75M USD | 0 | -$0.11 -0.07 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
+3.45
|
$53.99M 35.73M USD | $61 40.37 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3699 0.24 USD |
-1.33
|
$53.93M 35.7M USD | $144.01K 95.31K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $53.93M 35.7M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-5.94
|
$53.82M 35.62M USD | $16.12K 10.67K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Dotz Nano Limited DTZ.AX | $0.08999 0.06 USD |
+10.59
|
$53.66M 35.52M USD | $435.4K 288.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.66M 35.52M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
-4.44
|
$53.19M 35.2M USD | $98.17K 64.97K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $53.19M 35.2M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
+11.63
|
$52.95M 35.05M USD | $201.09K 133.09K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$52.62M 34.83M USD | $2.62M 1.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $87.47K 57.89K USD | $0.22 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.26
|
$52.5M 34.75M USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.5M 34.75M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $2.32M 1.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+22.81
|
$52.31M 34.62M USD | $5.4M 3.58M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $52.31M 34.62M USD | 0 | -$0.01 -0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.11 0.07 USD |
0
|
$52.15M 34.51M USD | $337.96K 223.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $52.15M 34.51M USD | 0 | -$0.05 -0.03 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
-4
|
$51.96M 34.39M USD | $3.97M 2.62M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+7.32
|
$51.85M 34.31M USD | $834.97K 552.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.85M 34.31M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $1.06M 702.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
0
|
$51.76M 34.26M USD | $149.74K 99.11K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $51.76M 34.26M USD | 0 | -$0.06 -0.03 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$51.36M 33.99M USD | $13.74K 9.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.36M 33.99M USD | 2.76 | $0.03 0.02 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
+5.56
|
$50.96M 33.73M USD | $800.69K 529.95K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-3.08
|
$50.72M 33.57M USD | $2.47M 1.63M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.72M 33.57M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.27
|
$50.05M 33.12M USD | $226.94K 150.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.02 USD |
+14.29
|
$49.53M 32.78M USD | $3.5M 2.31M USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.53M 32.78M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.75
|
$49.49M 32.76M USD | $76.45K 50.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.04 USD |
-5.8
|
$49.42M 32.71M USD | $3.51M 2.32M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $49.42M 32.71M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.4199 0.28 USD |
+2.44
|
$49.41M 32.7M USD | $134.79K 89.21K USD | $0.4 0.26 USD | $0.46 0.3 USD | $49.41M 32.7M USD | 21.00 | $0.02 0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $35.51K 23.5K USD | $0.16 0.11 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.22 0.15 USD |
+12.82
|
$49.24M 32.59M USD | $176.41K 116.76K USD | $0.2 0.13 USD | $0.22 0.15 USD | $49.24M 32.59M USD | 5.50 | $0.04 0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
0
|
$49.11M 32.5M USD | $1.18M 781.65K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $2.64M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$48.68M 32.22M USD | $398.88K 264K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+3.45
|
$48.06M 31.81M USD | $4.8M 3.18M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $4.56M 3.02M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-8.33
|
$47.54M 31.47M USD | $1.85M 1.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.54M 31.47M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
0
|
$47.36M 31.34M USD | $392.13K 259.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.36M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.9 0.59 USD |
+10.49
|
$46.97M 31.09M USD | $54.64K 36.16K USD | $0.8199 0.54 USD | $0.9 0.59 USD | $46.97M 31.09M USD | 4.47 | $0.2 0.13 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.44 0.29 USD |
-8.42
|
$46.87M 31.02M USD | $192.79K 127.6K USD | $0.4099 0.27 USD | $0.4899 0.32 USD | $46.87M 31.02M USD | 0 | -$0.97 -0.6 USD | |
| European Metals Holdings Limited EMH.AX | $0.2099 0.14 USD |
+2.44
|
$46.79M 30.97M USD | $41.41K 27.41K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $46.79M 30.97M USD | 0 | -$0.02 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.27M 30.62M USD | $8.18K 5.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.27M 30.62M USD | 22.00 | $0.02 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-1.59
|
$46.21M 30.58M USD | $326.49K 216.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.21M 30.58M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
+2.94
|
$45.8M 30.32M USD | $67.09K 44.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.8M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.44
|
$45.4M 30.05M USD | $2.4M 1.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.4M 30.05M USD | 0 | -$0.03 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.54 0.36 USD |
0
|
$44.96M 29.76M USD | $19 12.58 USD | $0.54 0.36 USD | $0.54 0.36 USD | $44.96M 29.76M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+23.08
|
$44.92M 29.73M USD | $79.85M 52.85M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $44.92M 29.73M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
0
|
$44.49M 29.45M USD | $87.06K 57.62K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $44.49M 29.45M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.04 0.03 USD |
0
|
$44.05M 29.15M USD | $653.11K 432.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.05M 29.15M USD | 0 | $0 0 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $273.86K 181.26K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $43.64M 28.88M USD | 8.33 | $0.06 0.04 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.37
|
$43.47M 28.77M USD | $902.47K 597.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.47M 28.77M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-4.76
|
$42.97M 28.44M USD | $10.7K 7.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
0
|
$42.93M 28.41M USD | $64.2K 42.49K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
0
|
$42.57M 28.17M USD | $309.55K 204.88K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $42.57M 28.17M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $210K 138.99K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+6.67
|
$42.51M 28.13M USD | $55.45K 36.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.51M 28.13M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-3.8
|
$42.42M 28.08M USD | $30.31K 20.06K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $86K 56.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1199 0.08 USD |
0
|
$42.25M 27.96M USD | $783.65K 518.67K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.25M 27.96M USD | 0 | -$0.05 -0.03 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
-1.09
|
$42.05M 27.83M USD | $23.83K 15.77K USD | $0.46 0.3 USD | $0.46 0.3 USD | $42.05M 27.83M USD | 0.62 | $0.73 0.48 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+20
|
$41.99M 27.79M USD | $7.9M 5.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.99M 27.79M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+7.14
|
$41.85M 27.7M USD | $1.57M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
-3.45
|
$41.7M 27.6M USD | $361.23K 239.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $41.7M 27.6M USD | 0 | -$0.01 -0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
+1.06
|
$41.6M 27.53M USD | $9.32K 6.17K USD | $3.77 2.5 USD | $3.82 2.53 USD | $41.6M 27.53M USD | 0 | -$0.11 -0.07 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
+4.76
|
$41.56M 27.51M USD | $50K 33.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$41.07M 27.18M USD | $1.43M 945.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.008999 0.0059 USD |
-10
|
$41.06M 27.17M USD | $15.76M 10.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$40.96M 27.11M USD | $24.49K 16.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.05 USD |
0
|
$40.68M 26.92M USD | $1.43M 947.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.68M 26.92M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.04 0.03 USD |
+4.76
|
$40.65M 26.9M USD | $5.31M 3.51M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.65M 26.9M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-4.76
|
$40.4M 26.74M USD | $71.6K 47.39K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $40.4M 26.74M USD | 0 | -$0.15 -0.09 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.23
|
$40.31M 26.68M USD | $56.12K 37.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.31M 26.68M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0092 USD |
+7.69
|
$40.3M 26.67M USD | $811.65K 537.2K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $40.3M 26.67M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
+3.33
|
$40.28M 26.66M USD | $429 283.94 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.17 0.11 USD |
+3.13
|
$40.24M 26.63M USD | $273.44K 180.98K USD | $0.16 0.11 USD | $0.17 0.11 USD | $40.24M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
-3.33
|
$40.18M 26.59M USD | $50.27K 33.27K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $40.18M 26.59M USD | 0 | -$0.55 -0.3 USD | |
| McPherson's Limited MCP.AX | $0.28 0.18 USD |
+1.85
|
$39.59M 26.2M USD | $31.25K 20.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $39.59M 26.2M USD | 0 | -$0.1 -0.06 USD | |
| FBR Limited FBR.AX | $0.007 0.0046 USD |
+16.67
|
$39.45M 26.11M USD | $8.38M 5.55M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $39.45M 26.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||