Página 8 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LaserBond Limited LBL.AX | A$0.63 0.41 USD |
+0.8
|
A$73.88M 48.89M USD | A$269.60K 178.44K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$73.88M 48.89M USD | 20.83 | A$0.03 0.02 USD | ||
| Ardiden Limited ADV.AX | A$0.33 0.23 USD |
+1.49
|
A$73.07M 48.36M USD | A$111.81K 74K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$73.07M 48.36M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.41 0.28 USD |
-2.33
|
A$71.95M 47.62M USD | A$612.10K 405.12K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$71.95M 47.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
+6.45
|
A$71.92M 47.6M USD | A$447.89K 296.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.92M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$71.86M 47.56M USD | A$194.30K 128.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.86M 47.56M USD | 0 | A$0.00 0 USD | ||
| Enegex Limited ENX.AX | A$0.23 0.19 USD |
+2.17
|
A$71.73M 47.48M USD | A$5.00K 18.46K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$71.73M 47.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.13 USD |
+7.69
|
A$71.40M 47.25M USD | A$514.91K 340.8K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$71.40M 47.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
+1.52
|
A$71.01M 47M USD | A$46.32K 30.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.10 0.07 USD |
0
|
A$70.51M 46.67M USD | A$12.58K 8.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.51M 46.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.17 0.09 USD |
+13.33
|
A$70.29M 46.52M USD | A$848.86K 561.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$70.29M 46.52M USD | 0 | -A$0.02 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+5.88
|
A$69.30M 45.87M USD | A$31.93K 21.13K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$69.30M 45.87M USD | 0 | -A$0.01 -0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.63 1.08 USD |
+0.62
|
A$68.74M 45.49M USD | A$1.23K 815.41 USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$68.74M 45.49M USD | 10.83 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.74 1.14 USD |
+0.58
|
A$68.37M 45.25M USD | A$28.89K 19.12K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$68.37M 45.25M USD | 3.12 | A$0.55 0.36 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$68.37M 45.25M USD | A$631.04K 417.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.37M 45.25M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.35 0.22 USD |
+7.81
|
A$68.26M 45.18M USD | A$126.55K 83.76K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$68.26M 45.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
+2.99
|
A$67.92M 44.95M USD | A$107.45K 71.12K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$67.92M 44.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.24 0.19 USD |
-5.08
|
A$67.41M 44.62M USD | A$159.40K 19.21K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$67.41M 44.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$66.72M 44.16M USD | A$1.15M 758.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.72M 44.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.48 USD |
+0.68
|
A$66.60M 44.08M USD | A$9.09K 6.01K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Caprice Resources Limited CRS.AX | A$0.11 0.06 USD |
+1.9
|
A$66.30M 43.88M USD | A$38.67K 139.21K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$66.30M 43.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$65.97M 43.66M USD | A$101.23K 67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.97M 43.66M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+14.81
|
A$65.91M 43.62M USD | A$538.66K 356.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.91M 43.62M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
+4.35
|
A$65.82M 43.56M USD | A$18.41K 12.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.82M 43.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.01 USD |
+2.44
|
A$65.68M 43.47M USD | A$277.92K 183.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 43.47M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$65.25M 43.18M USD | A$4.70K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.25M 43.18M USD | 0 | A$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.19 0.12 USD |
+2.78
|
A$65.10M 43.09M USD | A$668.99K 384.37K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$65.10M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
0
|
A$64.73M 42.84M USD | A$263.23K 1.26M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$64.73M 42.84M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-2.42
|
A$64.72M 42.83M USD | A$8.35K 5.52K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$64.72M 42.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
+0.88
|
A$64.58M 42.74M USD | A$5.07K 3.36K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.02 USD |
0
|
A$63.09M 41.75M USD | A$338.80K 224.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.09M 41.75M USD | 0 | A$0.00 0 USD | ||
| Verbrec Limited VBC.AX | A$0.21 0.14 USD |
-2.33
|
A$62.87M 41.61M USD | A$714.00 472.57 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$62.87M 41.61M USD | 21.00 | A$0.01 0.006 USD | ||
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
-0.89
|
A$62.53M 41.38M USD | A$4.66K 3.08K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$62.53M 41.38M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.67
|
A$61.99M 41.03M USD | A$226.10K 94.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.99M 41.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Sprintex Limited SIX.AX | A$0.09 0.06 USD |
+17.5
|
A$61.97M 41.01M USD | A$3.32M 2.2M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$61.97M 41.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.13
|
A$61.93M 40.99M USD | A$144.52K 95.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
-4.84
|
A$61.66M 40.81M USD | A$14.31K 9.47K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$61.66M 40.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$10.47K 6.93K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.64M 40.8M USD | A$104.31K 69.04K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$61.64M 40.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
-2.86
|
A$61.40M 40.64M USD | A$49.70K 32.89K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.17
|
A$61.25M 40.54M USD | A$38.21K 25.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.25M 40.54M USD | 11.50 | A$0.02 0.01 USD | ||
| Step One Clothing Limited STP.AX | A$0.34 0.22 USD |
0
|
A$61.11M 40.45M USD | A$3.46K 2.29K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$61.11M 40.45M USD | 4.78 | A$0.07 0.05 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.31 0.21 USD |
0
|
A$61.03M 40.39M USD | A$53.00K 35.08K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$61.03M 40.39M USD | 15.50 | A$0.02 0.01 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
0
|
A$60.76M 40.21M USD | A$2.43K 1.61K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
0
|
A$59.98M 39.7M USD | A$50.79K 33.61K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
+2.27
|
A$59.32M 39.26M USD | A$93.84K 62.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.32M 39.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-3.03
|
A$58.85M 38.95M USD | A$99.72K 66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+2
|
A$58.73M 38.87M USD | A$1.01M 668.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.73M 38.87M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.04 USD |
0
|
A$58.62M 38.8M USD | A$163.06K 107.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.62M 38.8M USD | 0 | A$0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.26 0.17 USD |
+4
|
A$58.42M 38.66M USD | A$38.87K 25.73K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$58.42M 38.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$58.21M 38.52M USD | A$39.09K 25.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.21M 38.52M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$158.69K 105.03K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+5.26
|
A$58.05M 38.42M USD | A$710.25K 470.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.05M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
+0.79
|
A$57.62M 38.13M USD | A$3.53K 2.34K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.33
|
A$57.60M 38.12M USD | A$487.16K 322.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$57.60M 38.12M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$36.33K 24.04K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.35 0.24 USD |
+1.45
|
A$57.13M 37.81M USD | A$12.33K 8.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.72 0.48 USD |
0
|
A$56.79M 37.59M USD | A$500.00 330.93 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$56.79M 37.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4
|
A$56.76M 37.57M USD | A$1.69M 1.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+7.14
|
A$56.71M 37.53M USD | A$4.15M 2.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.71M 37.53M USD | 0 | A$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0072 USD |
0
|
A$56.68M 37.51M USD | A$12.94M 8.57M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$56.68M 37.51M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
+4.17
|
A$56.52M 37.41M USD | A$106.43K 70.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$56.52M 37.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.67
|
A$56.15M 37.16M USD | A$1.58M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+1.75
|
A$55.82M 36.95M USD | A$69.55K 46.03K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.82M 36.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.25 0.16 USD |
+2.08
|
A$55.65M 36.83M USD | A$15.08K 9.98K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$55.65M 36.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-3.51
|
A$55.19M 36.53M USD | A$51.83K 34.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.19M 36.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
0
|
A$54.74M 36.23M USD | A$20.57K 13.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$54.74M 36.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-4.76
|
A$54.55M 36.1M USD | A$1.48M 977.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.55M 36.1M USD | 0 | A$0.00 0 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$54.52M 36.08M USD | A$811.86K 537.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.52M 36.08M USD | 0 | -A$0.01 -0.006 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-9.09
|
A$54.37M 35.99M USD | A$840.05K 556K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.37M 35.99M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.39 0.25 USD |
+5.48
|
A$54.20M 35.87M USD | A$111.50K 73.79K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$54.20M 35.87M USD | 0 | -A$0.06 -0.03 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.08M 35.79M USD | A$10.50K 6.95K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$54.08M 35.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
+5.71
|
A$53.96M 35.71M USD | A$89.89K 59.5K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$53.70M 35.54M USD | A$21.07K 13.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.70M 35.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.15 0.1 USD |
+3.57
|
A$53.17M 35.19M USD | A$96.53K 63.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Toro Energy Limited TOE.AX | A$0.44 0.29 USD |
+2.33
|
A$52.92M 35.03M USD | A$175.90K 116.42K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$52.92M 35.03M USD | 0 | -A$0.08 -0.05 USD | ||
| TerraCom Limited TER.AX | A$0.07 0.04 USD |
0
|
A$52.86M 34.99M USD | A$845.77K 2.89M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$52.86M 34.99M USD | 0 | -A$0.05 -0.03 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
+0.52
|
A$52.01M 34.43M USD | A$351.00 232.31 USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.02 USD |
+3.45
|
A$51.80M 34.29M USD | A$377.31K 249.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.80M 34.29M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.45M 34.05M USD | A$51.04K 33.78K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$51.45M 34.05M USD | 27.50 | A$0.01 0.006 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-7.61
|
A$50.41M 33.37M USD | A$102.67K 67.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$50.41M 33.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.19 0.13 USD |
-2.56
|
A$50.38M 33.34M USD | A$150.00K 99.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.38M 33.34M USD | 19.00 | A$0.01 0.006 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
-0.03
|
A$50.23M 33.24M USD | A$17.00 11.25 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.23M 33.24M USD | 2.68 | A$0.55 0.36 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$169.33K 112.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.25 USD |
-3.85
|
A$49.50M 32.76M USD | A$200.00K 132.37K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$49.50M 32.76M USD | 0 | -A$0.07 -0.04 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
+2.08
|
A$49.36M 32.67M USD | A$1.48M 982.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.36M 32.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$9.29K 6.15K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.AX | A$0.78 0.52 USD |
0
|
A$48.57M 32.15M USD | A$71.63K 47.41K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$48.57M 32.15M USD | 11.14 | A$0.07 0.05 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+5.88
|
A$48.57M 32.14M USD | A$84.91K 56.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.57M 32.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.08 0.04 USD |
+5.48
|
A$48.54M 32.13M USD | A$56.13K 37.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.54M 32.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Touch Ventures Limited TVL.AX | A$0.07 0.05 USD |
+3.03
|
A$48.51M 32.11M USD | A$15.00K 9.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.51M 32.11M USD | 2.61 | A$0.03 0.02 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+2.7
|
A$48.35M 32M USD | A$6.08M 4.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.35M 32M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.01 USD |
0
|
A$48.00M 31.77M USD | A$18.73K 12.39K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$48.00M 31.77M USD | 0 | -A$0.01 -0.006 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+5.13
|
A$47.59M 31.5M USD | A$691.79K 457.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.59M 31.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.11 0.07 USD |
+14.58
|
A$46.93M 31.06M USD | A$1.01M 668.69K USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$46.93M 31.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.64
|
A$46.67M 30.89M USD | A$109.69K 72.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.63M 30.86M USD | A$107.33K 71.04K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$46.63M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||