Página 9 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teaminvest Private Group Limited TIP.AX | $1.8 1.19 USD |
0
|
$48.88M 32.35M USD | $585 387.19 USD | $1.8 1.19 USD | $1.8 1.19 USD | $48.88M 32.35M USD | 22.50 | $0.08 0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
0
|
$48.57M 32.15M USD | $92.88K 61.48K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $48.57M 32.15M USD | 0 | -$0.06 -0.03 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
+2.78
|
$48.53M 32.12M USD | $115.63K 76.53K USD | $0.19 0.12 USD | $0.19 0.13 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.35M 31.34M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.55
|
$47.26M 31.28M USD | $1.59M 1.05M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.28 0.18 USD |
0
|
$47.25M 31.27M USD | $49.09K 32.49K USD | $0.28 0.18 USD | $0.28 0.18 USD | $47.25M 31.27M USD | 9.16 | $0.03 0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$46.44M 30.74M USD | $251.91K 166.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.44M 30.74M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$46.42M 30.72M USD | $1.17M 777.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.42M 30.72M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.2099 0.14 USD |
-6.67
|
$46.26M 30.62M USD | $1.43M 944.66K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.35 0.89 USD |
+5.08
|
$46.14M 30.54M USD | $7.6K 5.03K USD | $1.35 0.89 USD | $1.35 0.89 USD | $46.14M 30.54M USD | 9.60 | $0.14 0.09 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $90K 59.57K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
+2.27
|
$45.13M 29.87M USD | $3.1M 2.05M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.13M 29.87M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.65 0.43 USD |
+4.84
|
$44.95M 29.75M USD | $321.16K 212.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $44.95M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Galileo Mining Ltd GAL.AX | $0.23 0.15 USD |
-4.26
|
$44.47M 29.43M USD | $580.94K 384.5K USD | $0.22 0.15 USD | $0.23 0.15 USD | $44.47M 29.43M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.4199 0.27 USD |
0
|
$43.96M 29.1M USD | $138.61K 91.74K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $43.96M 29.1M USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
0
|
$43.92M 29.07M USD | $385.36K 255.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.92M 29.07M USD | 0 | -$0.02 -0.01 USD | |
| Katana Capital Limited KAT.AX | $1.38 0.91 USD |
+0.36
|
$43.9M 29.05M USD | $1 0.66 USD | $1.38 0.91 USD | $1.38 0.91 USD | $43.9M 29.05M USD | 17.18 | $0.08 0.05 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $76.35K 50.53K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
-9.26
|
$43.89M 29.05M USD | $571.17K 378.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $43.89M 29.05M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-11.11
|
$43.64M 28.88M USD | $3.52M 2.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
+4
|
$43.6M 28.86M USD | $5.78M 3.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.6M 28.86M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $29.03K 19.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| Touch Ventures Limited TVL.AX | $0.05999 0.04 USD |
0
|
$43.52M 28.8M USD | $583.55K 386.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.52M 28.8M USD | 2.34 | $0.03 0.02 USD | |
| Cobre Limited CBE.AX | $0.08999 0.06 USD |
-8
|
$43.18M 28.58M USD | $602.51K 398.78K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $43.18M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+5.26
|
$43.16M 28.56M USD | $247.71K 163.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.16M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
+3.13
|
$42.87M 28.37M USD | $345.67K 228.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.11 0.07 USD |
-2.73
|
$42.57M 28.18M USD | $9.09K 6.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $42.57M 28.18M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
+14.29
|
$42.55M 28.16M USD | $879.85K 582.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-6.45
|
$42.47M 28.11M USD | $1.77M 1.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.47M 28.11M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
+6.06
|
$42.28M 27.99M USD | $959.71K 635.19K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.28M 27.99M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.4699 0.31 USD |
+1.09
|
$42.23M 27.95M USD | $17.49K 11.58K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $42.23M 27.95M USD | 0 | -$0.36 -0.2 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1799 0.12 USD |
+6.06
|
$42.13M 27.89M USD | $442.21K 292.68K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.13M 27.89M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$41.93M 27.75M USD | $15.55K 10.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.93M 27.75M USD | 0 | -$0.01 -0.006 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Carbonxt Group Limited CG1.AX | $0.1 0.06 USD |
0
|
$41.81M 27.67M USD | $49.7K 32.9K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.81M 27.67M USD | 0 | -$0.02 -0.01 USD | |
| RareX Limited REE.AX | $0.04 0.03 USD |
+10.81
|
$41.59M 27.53M USD | $14.38M 9.52M USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.59M 27.53M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
+25
|
$41.57M 27.51M USD | $292.23K 193.41K USD | $0.1 0.07 USD | $0.13 0.08 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
0
|
$41.56M 27.51M USD | $56.8K 37.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.56M 27.51M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.08 USD |
+8.7
|
$41.18M 27.26M USD | $141.53K 93.67K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $41.18M 27.26M USD | 0 | -$0.03 -0.01 USD | |
| BlackWall Limited BWF.AX | $0.2399 0.16 USD |
+4.35
|
$41.11M 27.21M USD | $30K 19.86K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.11M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| xReality Group Limited XRG.AX | $0.05999 0.04 USD |
-3.51
|
$41M 27.13M USD | $65.26K 43.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2399 0.16 USD |
0
|
$40.32M 26.69M USD | $226.31K 149.78K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $40.32M 26.69M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.42 0.94 USD |
-2.74
|
$40.19M 26.6M USD | $65.01K 43.03K USD | $1.4 0.93 USD | $1.45 0.96 USD | $40.19M 26.6M USD | 5.67 | $0.25 0.17 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.56 0.37 USD |
+9.9
|
$40.09M 26.54M USD | $221.33K 146.49K USD | $0.4899 0.32 USD | $0.56 0.37 USD | $40.09M 26.54M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
-3.7
|
$39.73M 26.3M USD | $31.85K 21.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.08 0.05 USD |
+5.63
|
$39.67M 26.25M USD | $99.46K 65.83K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.67M 26.25M USD | 0 | $0 0 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
0
|
$39.54M 26.17M USD | $9K 5.96K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.54M 26.17M USD | 0 | -$0.03 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.13 0.08 USD |
-2.31
|
$39.2M 25.94M USD | $10.57K 7K USD | $0.13 0.08 USD | $0.13 0.08 USD | $39.2M 25.94M USD | 12.70 | $0.01 0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.1 0.07 USD |
+1.02
|
$39.16M 25.92M USD | $370.61K 245.29K USD | $0.1 0.06 USD | $0.1 0.07 USD | $39.16M 25.92M USD | 0 | -$0.06 -0.03 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-2.86
|
$39.15M 25.91M USD | $2.38M 1.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.15M 25.91M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$39.11M 25.89M USD | $13.59K 8.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.11M 25.89M USD | 4.70 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
0
|
$38.74M 25.64M USD | $740.69K 490.23K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
+5.88
|
$38.66M 25.58M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0092 USD |
-6.67
|
$38.63M 25.57M USD | $1.47M 971.74K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.63M 25.57M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
-4.76
|
$38.5M 25.48M USD | $41.94K 27.76K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $38.5M 25.48M USD | 8.00 | $0.05 0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
-15.62
|
$38.45M 25.45M USD | $1.65M 1.09M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $38.45M 25.45M USD | 0 | -$0.04 -0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $71.46K 47.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
+22.92
|
$38.4M 25.41M USD | $2.21M 1.46M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.4M 25.41M USD | 0 | -$0.01 -0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.02999 0.02 USD |
+28
|
$38.2M 25.28M USD | $116.72M 77.25M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $38.2M 25.28M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-5
|
$38.07M 25.2M USD | $2.91M 1.93M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.07M 25.2M USD | 0 | -$0.01 -0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.18 0.78 USD |
-0.84
|
$38.04M 25.18M USD | $5.03K 3.33K USD | $1.18 0.78 USD | $1.2 0.79 USD | $38.04M 25.18M USD | 7.83 | $0.15 0.1 USD | |
| Artemis Resources Limited ARV.AX | $0.01 0.0066 USD |
0
|
$37.71M 24.96M USD | $24.16M 15.99M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $37.71M 24.96M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05999 0.04 USD |
+14
|
$37.58M 24.87M USD | $336.62K 222.8K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.02 0.01 USD |
+5
|
$37.58M 24.87M USD | $1.07M 709.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.58M 24.87M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
+9.09
|
$37.51M 24.83M USD | $1.51M 999.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.51M 24.83M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4099 0.27 USD |
0
|
$37.43M 24.77M USD | $3.18K 2.1K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $37.43M 24.77M USD | 20.25 | $0.02 0.01 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
0
|
$37.37M 24.73M USD | $6.19M 4.09M USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.37M 24.73M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
0
|
$36.97M 24.47M USD | $5.96M 3.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.97M 24.47M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3099 0.21 USD |
+1.64
|
$36.82M 24.37M USD | $21.8K 14.43K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $36.82M 24.37M USD | 31.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.6999 0.46 USD |
0
|
$36.74M 24.31M USD | $5K 3.31K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $36.74M 24.31M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
-1.92
|
$36.71M 24.29M USD | $13.26K 8.78K USD | $0.25 0.17 USD | $0.26 0.17 USD | $36.71M 24.29M USD | 0 | -$0.12 -0.07 USD | |
| Coda Minerals Limited COD.AX | $0.11 0.07 USD |
-4.35
|
$36.66M 24.26M USD | $521.93K 345.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.66M 24.26M USD | 0 | -$0.02 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.08999 0.06 USD |
-10
|
$36.66M 24.26M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $36.66M 24.26M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.65
|
$36.23M 23.98M USD | $501.42K 331.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPP.AX | $0.04 0.02 USD |
0
|
$36.2M 23.96M USD | $110 72.8 USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.2M 23.96M USD | 0 | -$0.05 -0.03 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.04M 23.85M USD | $107.48K 71.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.04M 23.85M USD | 0 | -$0.54 -0.3 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
-7.69
|
$36M 23.83M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.1199 0.08 USD |
+4.35
|
$35.99M 23.82M USD | $492.95K 326.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.99M 23.82M USD | 0 | -$0.04 -0.02 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $137.66K 91.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.28 0.18 USD |
-1.79
|
$35.33M 23.38M USD | $14.95K 9.89K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $35.33M 23.38M USD | 0 | -$0.06 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.2899 0.19 USD |
0
|
$35.23M 23.31M USD | $38.34K 25.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $35.23M 23.31M USD | 9.50 | $0.03 0.02 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $139.66K 92.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+2.8
|
$35.16M 23.27M USD | $577.06K 381.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.16M 23.27M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4699 0.31 USD |
+1.09
|
$35.07M 23.21M USD | $304.73K 201.69K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $35.07M 23.21M USD | 0 | -$0.27 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
+5.56
|
$34.94M 23.13M USD | $1.06M 701.47K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $34.94M 23.13M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.22 0.14 USD |
+2.38
|
$34.78M 23.02M USD | $232.79K 154.07K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $34.78M 23.02M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
-4.35
|
$34.69M 22.96M USD | $1.02M 676.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.69M 22.96M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.08999 0.06 USD |
-4.21
|
$34.6M 22.9M USD | $191.7K 126.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.13 0.08 USD |
+4.17
|
$34.5M 22.84M USD | $165.12K 109.28K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.5M 22.84M USD | 0 | -$0.02 -0.01 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0072 USD |
-8.33
|
$34.49M 22.83M USD | $3.73M 2.47M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $34.49M 22.83M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
-3.33
|
$34.28M 22.69M USD | $1.24M 822.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 22.69M USD | 0 | -$0.13 -0.08 USD | |
| ABx Group Limited ABX.AX | $0.1199 0.08 USD |
+9.52
|
$34.27M 22.68M USD | $3.14M 2.08M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.02 0.01 USD |
0
|
$34.19M 22.63M USD | $5.18M 3.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.19M 22.63M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$34.07M 22.55M USD | $538.05K 356.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $34.07M 22.55M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.19 0.13 USD |
0
|
$34.02M 22.52M USD | $19.98K 13.22K USD | $0.19 0.12 USD | $0.2 0.13 USD | $34.02M 22.52M USD | 0 | -$0.03 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0086 USD |
+8.33
|
$33.99M 22.5M USD | $1.48M 979.78K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $33.99M 22.5M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
0
|
$33.98M 22.49M USD | $541.36K 358.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.98M 22.49M USD | 3.50 | $0.03 0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+9.76
|
$33.91M 22.44M USD | $264.11K 174.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.91M 22.44M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.07 0.05 USD |
+9.37
|
$33.73M 22.32M USD | $2.17M 1.44M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.73M 22.32M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.23 0.15 USD |
+15
|
$33.69M 22.3M USD | $341.31K 225.9K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $33.69M 22.3M USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||