Página 9 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Change Financial Limited CCA.AX | A$0.07 0.04 USD |
0
|
A$46.26M 30.62M USD | A$30.43K 20.14K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.26M 30.62M USD | 0 | A$0.00 0 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$1.30K 860.41 USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-3.39
|
A$45.84M 30.34M USD | A$43.18K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.84M 30.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
+2.5
|
A$45.57M 30.16M USD | A$13.36K 8.84K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$45.57M 30.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0092 USD |
0
|
A$45.38M 30.04M USD | A$1.60M 1.06M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$165.81K 109.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Kincora Copper Limited KCC.AX | A$1.01 0.67 USD |
-4.27
|
A$45.27M 29.96M USD | A$54.00K 35.74K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$45.27M 29.96M USD | 0 | -A$0.13 -0.08 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.12
|
A$45.15M 29.89M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.12 USD |
-6.33
|
A$44.73M 29.6M USD | A$302.69K 200.34K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.73M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
+6.06
|
A$44.55M 29.49M USD | A$3.54M 2.35M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.55M 29.49M USD | 0 | A$0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$3.92K 2.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.55
|
A$43.66M 28.9M USD | A$402.12K 266.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.66M 28.9M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+10
|
A$43.58M 28.84M USD | A$22.14K 14.65K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$43.47M 28.77M USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.60 1.06 USD |
0
|
A$43.45M 28.76M USD | A$58.34K 38.61K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$43.45M 28.76M USD | 20.00 | A$0.08 0.05 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
+0.8
|
A$43.39M 28.72M USD | A$6.50K 4.3K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$43.39M 28.72M USD | 9.03 | A$0.14 0.09 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
+3.7
|
A$43.21M 28.6M USD | A$112.09K 74.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$43.21M 28.6M USD | 14.00 | A$0.01 0.006 USD | ||
| Simonds Group Limited SIO.AX | A$0.13 0.08 USD |
0
|
A$43.19M 28.58M USD | A$310.00 205.18 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.19M 28.58M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.33
|
A$43.15M 28.56M USD | A$169.84K 112.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.48 0.31 USD |
+17.28
|
A$43.14M 28.55M USD | A$10.67K 7.06K USD | A$0.48 0.31 USD | A$0.51 0.34 USD | A$43.14M 28.55M USD | 0 | -A$0.36 -0.2 USD | ||
| Wiseway Group Limited WWG.AX | A$0.25 0.17 USD |
+13.64
|
A$43.04M 28.49M USD | A$4.03K 2.67K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$43.04M 28.49M USD | 8.33 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
+7.78
|
A$43.01M 28.46M USD | A$5.54K 3.67K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$43.01M 28.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$42.64M 28.22M USD | A$67.20K 44.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
+3.57
|
A$42.43M 28.08M USD | A$4.33M 2.86M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.AX | A$0.11 0.07 USD |
-4.35
|
A$42.37M 28.04M USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$42.37M 28.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.21M 27.93M USD | A$106.11K 70.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.21M 27.93M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.78
|
A$41.48M 27.45M USD | A$609.00K 403.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.02 0.0099 USD |
+7.14
|
A$41.39M 27.39M USD | A$158.02K 104.59K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$41.39M 27.39M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.52 USD |
+2.22
|
A$41.20M 27.27M USD | A$4.00K 2.65K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$41.20M 27.27M USD | 0 | A$0.00 0 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$240.00K 158.85K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.46 0.96 USD |
+0.69
|
A$41.04M 27.16M USD | A$32.66K 21.61K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$41.04M 27.16M USD | 5.79 | A$0.25 0.17 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.13 0.08 USD |
-7.41
|
A$40.76M 26.98M USD | A$191.04K 126.44K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$40.76M 26.98M USD | 0 | -A$0.01 -0.006 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$40.70M 26.94M USD | A$1.87M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.87 0.56 USD |
+2.35
|
A$40.70M 26.94M USD | A$854.00 565.23 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.70M 26.94M USD | 85.00 | A$0.01 0.006 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+4.26
|
A$40.55M 26.84M USD | A$566.58K 1.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.55M 26.84M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.17 0.11 USD |
-1.76
|
A$40.50M 26.81M USD | A$245.46K 162.46K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.50M 26.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.04 USD |
-2.99
|
A$40.41M 26.74M USD | A$521.14K 122.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$40.41M 26.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Vital Metals Limited VML.AX | A$0.17 0.11 USD |
+6.25
|
A$40.24M 26.63M USD | A$45.73K 30.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.24M 26.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.04 0.03 USD |
0
|
A$39.87M 26.39M USD | A$18.74K 12.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+5.26
|
A$39.73M 26.3M USD | A$3.07M 2.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.73M 26.3M USD | 0 | -A$0.01 -0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
+4
|
A$39.72M 26.29M USD | A$128.39K 84.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$39.72M 26.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.21 0.13 USD |
+0.95
|
A$39.52M 26.16M USD | A$270.71K 8.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.35
|
A$39.45M 26.11M USD | A$12.10K 8.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.45M 26.11M USD | 0 | A$0.00 0 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.14 USD |
0
|
A$38.66M 25.58M USD | A$871.00 576.48 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
+5
|
A$38.65M 25.58M USD | A$224.14K 148.35K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.65M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.25 0.15 USD |
+8.7
|
A$38.57M 25.53M USD | A$14.67K 9.71K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$38.57M 25.53M USD | 0 | -A$0.28 -0.1 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+7.69
|
A$38.55M 25.52M USD | A$4.39K 2.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.55M 25.52M USD | 0 | -A$0.01 -0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$1.25K 827.32 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Castile Resources Limited CST.AX | A$0.13 0.08 USD |
-3.85
|
A$38.22M 25.3M USD | A$207.11K 137.07K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.22M 25.3M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$24.31K 16.09K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
-1.85
|
A$38.18M 25.27M USD | A$597.00 395.13 USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$38.18M 25.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
+1.54
|
A$37.60M 24.88M USD | A$344.13K 227.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.60M 24.88M USD | 0 | -A$0.04 -0.02 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
0
|
A$37.59M 24.88M USD | A$839.62K 555.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
0
|
A$37.51M 24.83M USD | A$918.58K 607.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.51M 24.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+0.69
|
A$37.51M 24.83M USD | A$60.38K 39.96K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$37.51M 24.83M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.46M 24.79M USD | A$400.00K 264.74K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.46M 24.79M USD | 0 | A$0.00 0 USD | ||
| GWR Group Limited GWR.AX | A$0.12 0.08 USD |
0
|
A$37.21M 24.63M USD | A$58.00 38.39 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.21M 24.63M USD | 3.83 | A$0.03 0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.09 0.06 USD |
0
|
A$37.00M 24.49M USD | A$2.24M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.00M 24.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.17 0.77 USD |
0
|
A$36.96M 24.46M USD | A$238.00 157.52 USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$36.96M 24.46M USD | 7.76 | A$0.15 0.1 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
0
|
A$36.65M 24.26M USD | A$143.89K 95.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$36.65M 24.26M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$134.00 88.69 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$50.00K 33.09K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0086 USD |
0
|
A$36.51M 24.17M USD | A$19.87M 13.15M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.26 0.18 USD |
+4
|
A$36.47M 24.14M USD | A$200.00 132.37 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$36.47M 24.14M USD | 6.75 | A$0.04 0.03 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.35
|
A$36.47M 24.14M USD | A$554.40K 366.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$50.20K 33.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-3.03
|
A$36.09M 23.89M USD | A$245.91K 162.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
+3.03
|
A$36.03M 23.85M USD | A$369.43K 244.51K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$36.03M 23.85M USD | 0 | A$0.00 0 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$39.14K 25.9K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.99M 23.82M USD | A$345.11K 228.41K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$35.64M 23.59M USD | A$91.41K 60.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.64M 23.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.09 0.06 USD |
-5.56
|
A$35.62M 23.58M USD | A$99.00K 65.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.62M 23.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
-2.7
|
A$35.57M 23.54M USD | A$177.12K 117.23K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$35.57M 23.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.17 0.11 USD |
-2.94
|
A$35.57M 23.54M USD | A$12.87K 8.52K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$35.57M 23.54M USD | 4.12 | A$0.04 0.03 USD | ||
| Future Metals NL FME.AX | A$0.04 0.02 USD |
+5.71
|
A$35.46M 23.47M USD | A$1.44M 951.73K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.46M 23.47M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
-4.55
|
A$35.33M 23.38M USD | A$9.55K 6.32K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$35.33M 23.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
-4.55
|
A$35.23M 23.32M USD | A$228.30K 151.1K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$35.23M 23.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+1.75
|
A$35.19M 23.29M USD | A$6.60K 4.37K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.19M 23.29M USD | 9.56 | A$0.03 0.02 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.11 0.07 USD |
0
|
A$35.18M 23.28M USD | A$4.76K 3.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.18M 23.28M USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.AX | A$0.13 0.09 USD |
-3.7
|
A$35.11M 23.24M USD | A$123.85K 81.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$35.11M 23.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.22 0.1 USD |
+10
|
A$34.92M 23.11M USD | A$143.30K 94.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$34.92M 23.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
+6.25
|
A$34.87M 23.08M USD | A$16.01M 10.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$34.87M 23.08M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
-2.04
|
A$34.55M 22.87M USD | A$4.16K 2.75K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$34.55M 22.87M USD | 0 | -A$0.12 -0.07 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
0
|
A$34.45M 22.8M USD | A$345.00 228.34 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.31 0.2 USD |
+3.39
|
A$34.41M 22.77M USD | A$28.60K 18.93K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$34.41M 22.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$2.86M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.49 0.32 USD |
+2.08
|
A$33.84M 22.39M USD | A$1.77K 1.17K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$33.84M 22.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.39 0.25 USD |
+5.48
|
A$33.53M 22.19M USD | A$45.12K 29.86K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$33.53M 22.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+2.86
|
A$33.51M 22.18M USD | A$936.39K 619.76K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$33.51M 22.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.39 USD |
-0.83
|
A$33.17M 21.96M USD | A$27.05K 17.9K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$33.17M 21.96M USD | 14.87 | A$0.04 0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.06M 21.88M USD | A$8.67K 5.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$32.37M 21.42M USD | A$23.87K 15.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.37M 21.42M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.56
|
A$32.20M 21.31M USD | A$21.30K 14.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.02M 21.19M USD | A$13.51K 8.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$31.85M 21.08M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 21.08M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.68 0.46 USD |
0
|
A$31.83M 21.07M USD | A$10.02K 6.63K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$31.83M 21.07M USD | 4.34 | A$0.16 0.11 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+4
|
A$31.68M 20.97M USD | A$6.19K 4.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.68M 20.97M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.43 0.28 USD |
0
|
A$31.36M 20.76M USD | A$2.92K 1.94K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$31.36M 20.76M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||