Página 9 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
+2.78
|
$39.36M 26.05M USD | $398.88K 264K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.36M 26.05M USD | 7.40 | $0.01 0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$39.35M 26.04M USD | $100K 66.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $39.35M 26.04M USD | 11.50 | $0.01 0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.11 0.07 USD |
0
|
$39.33M 26.03M USD | $411.39K 272.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $39.33M 26.03M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.14 0.09 USD |
0
|
$39.11M 25.88M USD | $94.03K 62.23K USD | $0.13 0.08 USD | $0.14 0.09 USD | $39.11M 25.88M USD | 0 | -$0.04 -0.02 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39M 25.81M USD | $110.37K 73.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $40.48K 26.79K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4299 0.28 USD |
-18.1
|
$38.8M 25.68M USD | $430.76K 285.1K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $38.8M 25.68M USD | 0 | -$0.08 -0.05 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
0
|
$38.72M 25.63M USD | $1.29M 854.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $38.72M 25.63M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.16 0.11 USD |
+3.23
|
$38.68M 25.6M USD | $394.96K 261.41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.68M 25.6M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.5999 0.4 USD |
+9.09
|
$38.6M 25.55M USD | $85.99K 56.91K USD | $0.55 0.36 USD | $0.6099 0.4 USD | $38.6M 25.55M USD | 0 | -$0.09 -0.05 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.33 0.22 USD |
+4.84
|
$38.58M 25.54M USD | $126.54K 83.75K USD | $0.32 0.21 USD | $0.33 0.22 USD | $38.58M 25.54M USD | 0 | -$0.04 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+3.45
|
$38.49M 25.47M USD | $47.44K 31.4K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$38.46M 25.46M USD | $331.03K 219.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.46M 25.46M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $27.37K 18.12K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+2.67
|
$38.06M 25.19M USD | $784.08K 518.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $38.06M 25.19M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
+1.64
|
$37.96M 25.13M USD | $200.04K 132.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.55
|
$37.76M 24.99M USD | $148.3K 98.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $37.76M 24.99M USD | 0 | -$0.04 -0.02 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
-2.78
|
$37.76M 24.99M USD | $237.81K 157.4K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $37.76M 24.99M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.64M 24.91M USD | $233.14K 154.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$37.63M 24.91M USD | $1.34M 885.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.63M 24.91M USD | 0 | -$0.08 -0.05 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.99 3.96 USD |
+0.84
|
$37.38M 24.74M USD | $7.04K 4.66K USD | $5.94 3.93 USD | $5.99 3.96 USD | $37.38M 24.74M USD | 11.51 | $0.52 0.34 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
-0.62
|
$37.15M 24.59M USD | $50.51K 33.43K USD | $0.8 0.53 USD | $0.81 0.53 USD | $37.15M 24.59M USD | 79.50 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $947.22K 626.92K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.35
|
$36.49M 24.15M USD | $270.17K 178.81K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.49M 24.15M USD | 0 | -$0.03 -0.01 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
0
|
$36.4M 24.09M USD | $30.12K 19.93K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $36.4M 24.09M USD | 12.66 | $0.03 0.02 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0092 USD |
+7.69
|
$35.68M 23.61M USD | $2.49M 1.65M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $35.68M 23.61M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$35.61M 23.57M USD | $36.99K 24.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.61M 23.57M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
-3.85
|
$35.52M 23.51M USD | $789.26K 522.38K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$35.36M 23.4M USD | $852.94K 564.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.36M 23.4M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-3.61
|
$35.34M 23.39M USD | $70.91K 46.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.34M 23.39M USD | 0 | -$0.03 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.03 0.68 USD |
0
|
$35.33M 23.38M USD | $10.05K 6.65K USD | $1.03 0.68 USD | $1.03 0.68 USD | $35.33M 23.38M USD | 7.35 | $0.14 0.09 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.02 USD |
+20
|
$35.27M 23.34M USD | $9.87M 6.54M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $35.27M 23.34M USD | 0 | -$0.01 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
0
|
$35.24M 23.33M USD | $17.87K 11.83K USD | $0.16 0.1 USD | $0.17 0.11 USD | $35.24M 23.33M USD | 8.00 | $0.02 0.01 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.01 0.67 USD |
0
|
$35.01M 23.17M USD | $291 192.6 USD | $1.01 0.67 USD | $1.03 0.68 USD | $35.01M 23.17M USD | 10.09 | $0.1 0.07 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
0
|
$34.96M 23.14M USD | $241.14K 159.6K USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.96M 23.14M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
-10.81
|
$34.69M 22.96M USD | $312.33K 206.72K USD | $0.17 0.11 USD | $0.19 0.12 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.28 USD |
0
|
$34.25M 22.67M USD | $4.75K 3.15K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $34.25M 22.67M USD | 0 | -$0.02 -0.01 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
-2.44
|
$33.54M 22.2M USD | $36.55K 24.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Auric Mining Limited AWJ.AX | $0.23 0.15 USD |
-2.17
|
$33.51M 22.18M USD | $211.78K 140.17K USD | $0.22 0.15 USD | $0.23 0.15 USD | $33.51M 22.18M USD | 11.25 | $0.02 0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.05 0.03 USD |
+6.67
|
$33.51M 22.18M USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.51M 22.18M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
-1.14
|
$33.5M 22.17M USD | $12K 7.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.08
|
$33.4M 22.11M USD | $739.43K 489.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+2.38
|
$33.12M 21.92M USD | $491.65K 325.4K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.12M 21.92M USD | 0 | -$0.11 -0.07 USD | |
| Nuchev Limited NUC.AX | $0.23 0.15 USD |
0
|
$32.93M 21.79M USD | $88 58.24 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.93M 21.79M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+2.78
|
$32.85M 21.74M USD | $4.64K 3.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $32.85M 21.74M USD | 3.70 | $0.01 0.006 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
0
|
$32.74M 21.67M USD | $89.97K 59.55K USD | $0.33 0.22 USD | $0.34 0.23 USD | $32.74M 21.67M USD | 0 | -$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+2.33
|
$32.71M 21.65M USD | $238.86K 158.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.71M 21.65M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
0
|
$32.68M 21.63M USD | $53.54K 35.44K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.68M 21.63M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $275.32K 182.22K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
-13.04
|
$32.36M 21.42M USD | $334.97K 221.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| American West Metals Limited AW1.AX | $0.05 0.04 USD |
+1.89
|
$32.17M 21.29M USD | $352K 232.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.17M 21.29M USD | 0 | -$0.05 -0.03 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.03 USD |
+2.33
|
$32.04M 21.2M USD | $1.04M 686.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.04M 21.2M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
+1.16
|
$31.9M 21.11M USD | $431.72K 285.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.9M 21.11M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+20
|
$31.81M 21.05M USD | $18.93M 12.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.81M 21.05M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
+9.38
|
$31.78M 21.04M USD | $79.4K 52.55K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $31.78M 21.04M USD | 0 | -$0.16 -0.1 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $440K 291.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.1499 0.1 USD |
+20
|
$31.31M 20.72M USD | $400.16K 264.85K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $31.31M 20.72M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.06 USD |
-3.06
|
$31.3M 20.72M USD | $1.63M 1.08M USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.3M 20.72M USD | 0 | -$0.38 -0.2 USD | |
| Talisman Mining Limited TLM.AX | $0.17 0.11 USD |
-5.71
|
$31.07M 20.57M USD | $2K 1.33K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.07M 20.57M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
+5
|
$30.97M 20.5M USD | $119.49K 79.09K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
+20.69
|
$30.93M 20.47M USD | $822.61K 544.45K USD | $0.17 0.11 USD | $0.19 0.13 USD | $30.93M 20.47M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-10
|
$30.84M 20.41M USD | $175.22K 115.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$30.75M 20.36M USD | $10.83K 7.17K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $2.26M 1.49M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
0
|
$30.18M 19.97M USD | $550K 364.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.18M 19.97M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
+2.82
|
$29.66M 19.63M USD | $286.4K 189.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.66M 19.63M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.39 0.26 USD |
+0.51
|
$29.57M 19.57M USD | $5K 3.31K USD | $0.39 0.26 USD | $0.39 0.26 USD | $29.57M 19.57M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.25 USD |
0
|
$29.28M 19.38M USD | $997 659.87 USD | $0.39 0.25 USD | $0.39 0.25 USD | $29.28M 19.38M USD | 0 | -$0.03 -0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
+1.85
|
$29.17M 19.31M USD | $1.94M 1.28M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.17M 19.31M USD | 0 | -$0.01 -0.006 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
-2.6
|
$29.17M 19.3M USD | $208.12K 137.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.17M 19.3M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4099 0.27 USD |
-3.57
|
$28.96M 19.17M USD | $91.63K 60.65K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $28.96M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $66.83M 44.23M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $28.93M 19.15M USD | 0 | -$0.03 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$28.91M 19.14M USD | $1.18M 781.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.91M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08 0.06 USD |
0
|
$28.46M 18.84M USD | $500K 330.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.46M 18.84M USD | 0 | -$0.1 -0.06 USD | |
| Next Science Limited NXS.AX | $0.1 0.06 USD |
-2.02
|
$28.34M 18.76M USD | $14.02K 9.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.34M 18.76M USD | 0 | -$0.06 -0.03 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$28.23M 18.68M USD | $24.6K 16.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.23M 18.68M USD | 0 | -$0.04 -0.02 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
-5.26
|
$28.06M 18.57M USD | $805.83K 533.34K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.06M 18.57M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
-1.01
|
$27.89M 18.46M USD | $443.79K 293.72K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 9.80 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $5.29M 3.5M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
-5
|
$27.66M 18.31M USD | $1.15M 764.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.66M 18.31M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.59M 18.26M USD | $348.36K 230.56K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
0
|
$27.51M 18.21M USD | $539.93K 357.36K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.45M 18.17M USD | $694.13K 459.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.45M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $177.16K 117.26K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| First Graphene Limited FGR.AX | $0.04 0.02 USD |
-10
|
$26.96M 17.84M USD | $358.64K 237.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.96M 17.84M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9699 0.64 USD |
-3
|
$26.89M 17.8M USD | $9.95K 6.59K USD | $0.9699 0.64 USD | $1 0.66 USD | $26.89M 17.8M USD | 9.69 | $0.1 0.07 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.22 0.14 USD |
+7.5
|
$26.86M 17.78M USD | $45.18K 29.9K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $26.86M 17.78M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-5.71
|
$26.76M 17.71M USD | $13.2K 8.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.76M 17.71M USD | 0 | -$0.02 -0.01 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-5.77
|
$26.67M 17.65M USD | $2.48M 1.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.67M 17.65M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
0
|
$26.64M 17.63M USD | $187.58K 124.15K USD | $0.19 0.12 USD | $0.19 0.13 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
-1.01
|
$26.43M 17.49M USD | $724.62K 479.59K USD | $0.1 0.06 USD | $0.1 0.07 USD | $26.43M 17.49M USD | 0 | -$0.03 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+5.36
|
$26.25M 17.37M USD | $577.2K 382.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.25M 17.37M USD | 0 | -$0.1 -0.06 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
+1.85
|
$26.12M 17.29M USD | $83.15K 55.04K USD | $0.25 0.16 USD | $0.28 0.18 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| Carawine Resources Limited CWX.AX | $0.11 0.07 USD |
+13.4
|
$25.97M 17.19M USD | $9.43K 6.24K USD | $0.1 0.06 USD | $0.11 0.07 USD | $25.97M 17.19M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-2.86
|
$25.59M 16.94M USD | $28 18.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $184.55K 122.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.02999 0.02 USD |
-9.09
|
$24.86M 16.45M USD | $433.41K 286.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 3.00 | $0.01 0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+11.76
|
$24.61M 16.29M USD | $128.04K 84.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.12
|
$24.5M 16.22M USD | $3.35M 2.21M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||