Página 17 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aussie Broadband Limited
ABB.XA
AU
|
A$4.08 2.85 USD |
+0.12
|
A$0.00 0 USD | A$11.43K 7.98K USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$58.72K 41.02K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.23 10.64 USD |
-0.26
|
A$0.00 0 USD | A$453.46K 316.77K USD | A$15.12 10.56 USD | A$15.26 10.66 USD | A$0.00 0 USD | 3.64 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.39 0.97 USD |
-0.71
|
A$0.00 0 USD | A$4.97K 3.47K USD | A$1.38 0.96 USD | A$1.40 0.97 USD | A$0.00 0 USD | 10.07 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$1.50K 1.04K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.57 USD |
+0.62
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.45 0.31 USD |
-1.11
|
A$0.00 0 USD | A$25.10K 17.53K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.16 USD |
-1.09
|
A$0.00 0 USD | A$12.22K 8.54K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.11 USD |
+3.33
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
+7.69
|
A$0.00 0 USD | A$381.28K 266.35K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$153.76K 107.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.88K 1.31K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$59.40K 41.49K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$280.53K 195.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$52.26K 36.51K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.39 1.67 USD |
+0.42
|
A$0.00 0 USD | A$183.76K 128.37K USD | A$2.34 1.63 USD | A$2.40 1.67 USD | A$0.00 0 USD | 2.15 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$340.00K 237.51K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.11 2.17 USD |
-2.51
|
A$0.00 0 USD | A$75.16K 52.51K USD | A$3.03 2.12 USD | A$3.13 2.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
0
|
A$0.00 0 USD | A$17.52K 12.24K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
+2.47
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.84 1.98 USD |
+2.9
|
A$0.00 0 USD | A$7.51K 5.25K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.64 0.45 USD |
+9.4
|
A$0.00 0 USD | A$172.61K 120.58K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$8.17M 5.7M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$150.24K 104.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$108.05K 75.48K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.74 2.61 USD |
0
|
A$0.00 0 USD | A$41.52K 29K USD | A$3.72 2.6 USD | A$3.75 2.62 USD | A$0.00 0 USD | 63.30 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$37.92K 26.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$75.68K 52.87K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$45.45K 31.75K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.57 1.1 USD |
+0.64
|
A$0.00 0 USD | A$1.11K 774.01 USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$0.00 0 USD | 35.68 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$57.60K 40.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$59.16K 41.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.37 7.94 USD |
+3.18
|
A$0.00 0 USD | A$224.31K 156.7K USD | A$10.91 7.62 USD | A$11.43 7.98 USD | A$0.00 0 USD | 37.77 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$118.17K 82.55K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$254.23K 177.6K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$54.41K 38.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$30.28K 21.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$219.28K 153.18K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$109.21K 76.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$61.75K 43.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.44 2.4 USD |
+0.59
|
A$0.00 0 USD | A$344.15K 240.41K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$0.00 0 USD | 20.08 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$96.08K 67.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.19M 4.32M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$165.11K 115.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.25 7.86 USD |
+0.27
|
A$0.00 0 USD | A$77.41K 54.08K USD | A$11.21 7.83 USD | A$11.28 7.88 USD | A$0.00 0 USD | 76.53 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$74.97K 52.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 10.83 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.22 0.15 USD |
-1.14
|
A$0.00 0 USD | A$3.32K 2.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$162.69K 113.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.47 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.29 0.2 USD |
-4.92
|
A$0.00 0 USD | A$54.36K 37.97K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.08K 11.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.86 1.99 USD |
-0.17
|
A$0.00 0 USD | A$319.18K 222.97K USD | A$2.85 1.99 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$326.59K 228.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$0.00 0 USD | A$6.00 4.19 USD | A$3.84 2.68 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$91.85K 64.16K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 5.72 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.13 0.09 USD |
+8.7
|
A$0.00 0 USD | A$195.47K 136.55K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.83 1.27 USD |
+4.27
|
A$0.00 0 USD | A$17.19K 12K USD | A$1.80 1.26 USD | A$1.83 1.28 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.37 50.56 USD |
+0.11
|
A$0.00 0 USD | A$2.81K 1.96K USD | A$72.13 50.39 USD | A$72.97 50.97 USD | A$0.00 0 USD | 17.53 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$614.00 428.92 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$335.30K 234.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.07 USD |
0
|
A$0.00 0 USD | A$42.76K 29.87K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$292.45K 204.3K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.56 4.58 USD |
-1.43
|
A$0.00 0 USD | A$36.90K 25.78K USD | A$6.55 4.58 USD | A$6.66 4.65 USD | A$0.00 0 USD | 72.08 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$134.32K 93.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
+0.31
|
A$0.00 0 USD | A$14.00K 9.78K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.42 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+2.54
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$305.24K 213.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
+1.72
|
A$0.00 0 USD | A$181.90K 127.07K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$80.03K 55.91K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.40 32.41 USD |
+0.17
|
A$0.00 0 USD | A$23.17K 16.19K USD | A$45.94 32.09 USD | A$46.49 32.48 USD | A$0.00 0 USD | 19.16 | A$2.42 1.69 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.74 1.91 USD |
+0.74
|
A$0.00 0 USD | A$17.06K 11.92K USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.16 0.11 USD |
+1.64
|
A$0.00 0 USD | A$350.75K 245.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.25M 873.21K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
0
|
A$0.00 0 USD | A$65.10K 45.47K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$106.91K 74.69K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.33 2.33 USD |
+0.6
|
A$0.00 0 USD | A$238.83K 166.84K USD | A$3.27 2.28 USD | A$3.52 2.46 USD | A$0.00 0 USD | 32.01 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$119.53K 83.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.67 0.47 USD |
+0.75
|
A$0.00 0 USD | A$44.80K 31.3K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.31 3.01 USD |
-2.05
|
A$0.00 0 USD | A$109.24K 76.31K USD | A$4.28 2.99 USD | A$4.42 3.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.60K 6.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.60 2.51 USD |
-3.1
|
A$0.00 0 USD | A$50.90K 35.56K USD | A$3.53 2.47 USD | A$3.63 2.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$1.46K 1.02K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.18 16.89 USD |
+0.94
|
A$0.00 0 USD | A$75.26K 52.57K USD | A$23.96 16.74 USD | A$24.18 16.89 USD | A$0.00 0 USD | 32.49 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0031 USD |
-10
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
