Página 17 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macarthur Minerals Limited MIO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $13.96K 9.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $900.83K 596.22K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $9.6 6.35 USD |
-3.07
|
$0 0 USD | $116.63K 77.19K USD | $9.58 6.34 USD | $9.97 6.6 USD | $0 0 USD | 5.62 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.9 1.26 USD |
-0.26
|
$0 0 USD | $21.17K 14.01K USD | $1.89 1.25 USD | $1.92 1.27 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $2.23 1.47 USD |
-0.08
|
$0 0 USD | $61.42K 40.65K USD | $2.21 1.46 USD | $2.27 1.5 USD | $0 0 USD | 2.59 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.44M 1.62M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008 0.0052 USD |
-5.88
|
$0 0 USD | $125K 82.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $111.21K 73.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $22.25 14.73 USD |
+0.32
|
$0 0 USD | $84.39K 55.85K USD | $22.09 14.62 USD | $22.33 14.78 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Liberty Metals Ltd TKL.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $7.14 4.73 USD |
-1.27
|
$0 0 USD | $146.47K 96.94K USD | $7.06 4.67 USD | $7.36 4.87 USD | $0 0 USD | 340.15 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $186.64K 123.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $19.64 13 USD |
+0.15
|
$0 0 USD | $367.51K 243.24K USD | $19.56 12.95 USD | $19.77 13.08 USD | $0 0 USD | 28.25 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.2 0.13 USD |
+1.69
|
$0 0 USD | $2.24M 1.48M USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4.09 2.71 USD |
-0.75
|
$0 0 USD | $129.05K 85.42K USD | $4.08 2.7 USD | $4.14 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $2.81 1.86 USD |
+0.36
|
$0 0 USD | $260.37K 172.33K USD | $2.81 1.86 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $210.2K 139.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $36.63 24.25 USD |
-0.53
|
$0 0 USD | $609.28K 403.25K USD | $36.34 24.05 USD | $37.13 24.57 USD | $0 0 USD | 16.34 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $65.14K 43.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.05999 0.04 USD |
+5.36
|
$0 0 USD | $70.03K 46.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 3.27 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $134.5K 89.02K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $1.1 0.73 USD |
+8.37
|
$0 0 USD | $51.42K 34.03K USD | $1.06 0.7 USD | $1.13 0.75 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $14.49 9.59 USD |
+0.2
|
$0 0 USD | $7.29K 4.82K USD | $14.41 9.54 USD | $14.6 9.66 USD | $0 0 USD | 51.55 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | $4.99 3.3 USD |
+0.4
|
$0 0 USD | $14.27K 9.44K USD | $4.97 3.29 USD | $5 3.31 USD | $0 0 USD | 36.58 | $0.14 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.8699 0.58 USD |
-2.84
|
$0 0 USD | $82.11K 54.34K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.04 0.03 USD |
-11.11
|
$0 0 USD | $51.48K 34.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $455.91K 301.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.58 3.69 USD |
-0.5
|
$0 0 USD | $500.65K 331.36K USD | $5.56 3.68 USD | $5.65 3.74 USD | $0 0 USD | 9.34 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $2.76 1.83 USD |
-0.18
|
$0 0 USD | $28.96K 19.17K USD | $2.72 1.8 USD | $2.78 1.84 USD | $0 0 USD | 20.63 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.02 USD |
-7.69
|
$0 0 USD | $4.11M 2.72M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Raiz Invest Limited RZI.XA | $0.88 0.58 USD |
+6.06
|
$0 0 USD | $7.2K 4.77K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $349.74K 231.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.63 1.08 USD |
+7.7
|
$0 0 USD | $183.54K 121.48K USD | $1.45 0.96 USD | $1.64 1.09 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Metallium Limited MTM.XA | $0.8399 0.56 USD |
+11.5
|
$0 0 USD | $2.01M 1.33M USD | $0.77 0.51 USD | $0.8599 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $2.26K 1.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| WHSP Holdings Limited SOL.XA | $37.95 25.12 USD |
+0.49
|
$0 0 USD | $31.75K 21.01K USD | $37.9 25.08 USD | $38.36 25.39 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.04 0.03 USD |
-11.11
|
$0 0 USD | $37.26K 24.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $2.26 1.5 USD |
+0.95
|
$0 0 USD | $392.17K 259.56K USD | $2.24 1.48 USD | $2.3 1.52 USD | $0 0 USD | 61.11 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.25M 828.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.08 0.05 USD |
-1.27
|
$0 0 USD | $16.3K 10.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.39 0.25 USD |
+5.48
|
$0 0 USD | $687.82K 455.24K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $58.61K 38.79K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 29.99 | $0.01 0.005 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.16 6.06 USD |
-1.82
|
$0 0 USD | $39.87K 26.39K USD | $9.15 6.06 USD | $9.43 6.24 USD | $0 0 USD | 20.96 | $0.44 0.29 USD | |
| Lycopodium Limited LYL.XA | $12.66 8.38 USD |
-0.83
|
$0 0 USD | $8.37K 5.54K USD | $12.6 8.34 USD | $12.8 8.47 USD | $0 0 USD | 21.53 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.79 1.18 USD |
+0.58
|
$0 0 USD | $736.04K 487.16K USD | $1.77 1.17 USD | $1.81 1.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.1 0.07 USD |
+18.93
|
$0 0 USD | $62.28M 41.22M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.3M 2.18M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.3499 0.23 USD |
+4.87
|
$0 0 USD | $1.92M 1.27M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $2.75 1.82 USD |
+1.41
|
$0 0 USD | $331.88K 219.65K USD | $2.7 1.79 USD | $2.78 1.84 USD | $0 0 USD | 37.64 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $63K 41.7K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.62 3.72 USD |
+0.12
|
$0 0 USD | $36.96K 24.46K USD | $5.59 3.7 USD | $5.68 3.76 USD | $0 0 USD | 18.78 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $99.81K 66.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.65 0.43 USD |
+13.23
|
$0 0 USD | $207.7K 137.47K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0095 USD |
-3.33
|
$0 0 USD | $316.8K 209.68K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $1.26 0.83 USD |
+0.4
|
$0 0 USD | $29.85K 19.76K USD | $1.24 0.82 USD | $1.27 0.84 USD | $0 0 USD | 156.87 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $8.79 5.82 USD |
-1.02
|
$0 0 USD | $72.21K 47.79K USD | $8.74 5.78 USD | $9 5.96 USD | $0 0 USD | 48.02 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.05 0.03 USD |
+8.89
|
$0 0 USD | $123.06K 81.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $6.08M 4.02M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.21 0.8 USD |
-0.64
|
$0 0 USD | $136.78K 90.53K USD | $1.17 0.77 USD | $1.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.XA | $2.14 1.42 USD |
0
|
$0 0 USD | $6 3.97 USD | $2.14 1.42 USD | $2.14 1.42 USD | $0 0 USD | 8.42 | $0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | $1.7 1.12 USD |
+0.89
|
$0 0 USD | $5K 3.31K USD | $1.68 1.11 USD | $1.68 1.11 USD | $0 0 USD | 13.56 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $11.78 7.8 USD |
-2.66
|
$0 0 USD | $120.66K 79.86K USD | $11.71 7.75 USD | $12.1 8.01 USD | $0 0 USD | 24.58 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $36.23 23.98 USD |
-0.47
|
$0 0 USD | $26.13K 17.3K USD | $36.07 23.87 USD | $36.55 24.19 USD | $0 0 USD | 66.35 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $8.55K 5.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.5699 0.38 USD |
+8.57
|
$0 0 USD | $136.43K 90.3K USD | $0.54 0.36 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.3499 0.23 USD |
+1.45
|
$0 0 USD | $24.14K 15.98K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $5.1M 3.38M USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $76.7K 50.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.89 15.15 USD |
-0.27
|
$0 0 USD | $831.3K 550.2K USD | $22.75 15.05 USD | $22.99 15.21 USD | $0 0 USD | 4.61 | $4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | $1.82 1.2 USD |
+1.92
|
$0 0 USD | $2.67K 1.77K USD | $1.81 1.19 USD | $1.87 1.23 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.006 0.0039 USD |
+50
|
$0 0 USD | $146.17K 96.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 6.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.04 0.03 USD |
-8.7
|
$0 0 USD | $197.51K 130.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $4.14 2.74 USD |
-1.22
|
$0 0 USD | $516.63K 341.93K USD | $4.13 2.73 USD | $4.19 2.77 USD | $0 0 USD | 7.85 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.6099 0.4 USD |
+0.83
|
$0 0 USD | $50K 33.1K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $4.88 3.23 USD |
+1.4
|
$0 0 USD | $309.38K 204.77K USD | $4.84 3.2 USD | $4.9 3.24 USD | $0 0 USD | 25.53 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.46 0.96 USD |
-0.82
|
$0 0 USD | $29.13K 19.28K USD | $1.44 0.95 USD | $1.47 0.97 USD | $0 0 USD | 17.35 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.11 0.07 USD |
+11.7
|
$0 0 USD | $199.69K 132.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $38.72 25.62 USD |
+0.85
|
$0 0 USD | $523.89K 346.74K USD | $38.5 25.48 USD | $38.95 25.78 USD | $0 0 USD | 28.38 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.2999 0.2 USD |
+7.49
|
$0 0 USD | $4.25M 2.81M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $4.11 2.72 USD |
0
|
$0 0 USD | $784 518.9 USD | $4.1 2.71 USD | $4.13 2.73 USD | $0 0 USD | 5.95 | $0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | $16.05 10.62 USD |
0
|
$0 0 USD | $279 184.66 USD | $16.05 10.62 USD | $16.05 10.62 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $260.3K 172.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $209.76K 138.83K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $663.22K 438.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.XA | $0.6899 0.45 USD |
+3.79
|
$0 0 USD | $27.33K 18.09K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 4.28 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2099 0.14 USD |
+5
|
$0 0 USD | $65.92K 43.63K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.24 0.82 USD |
+0.4
|
$0 0 USD | $51.92K 34.36K USD | $1.24 0.82 USD | $1.24 0.82 USD | $0 0 USD | 7.38 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $15.64K 10.35K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $114.21 75.59 USD |
-1.96
|
$0 0 USD | $16.32K 10.8K USD | $113.94 75.41 USD | $116.78 77.29 USD | $0 0 USD | 675.77 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $6.85 4.53 USD |
+1.33
|
$0 0 USD | $328.06K 217.13K USD | $6.78 4.48 USD | $6.88 4.55 USD | $0 0 USD | 11.10 | $0.62 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||