Página 17 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aussie Broadband Limited
ABB.XA
AU
|
A$4.08 2.85 USD |
+0.12
|
A$0.00 0 USD | A$140.39K 98.07K USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.37 0.26 USD |
-1.96
|
A$0.00 0 USD | A$131.13K 91.6K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.31 10.69 USD |
+0.23
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$15.12 10.56 USD | A$15.37 10.73 USD | A$0.00 0 USD | 3.66 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.97 USD |
-0.36
|
A$0.00 0 USD | A$13.24K 9.25K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 10.10 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$1.50K 1.04K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.57 USD |
+0.62
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.45 0.31 USD |
-1.11
|
A$0.00 0 USD | A$150.23K 104.95K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$408.54K 285.39K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.11 USD |
+3.33
|
A$0.00 0 USD | A$7.57M 5.29M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.33M 928.43K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$709.92K 495.93K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$12.53K 8.75K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
+0.77
|
A$0.00 0 USD | A$227.20K 158.71K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.56 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$280.53K 195.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.75 0.52 USD |
+2.05
|
A$0.00 0 USD | A$11.27K 7.87K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.54 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.36 1.65 USD |
-1.05
|
A$0.00 0 USD | A$642.21K 448.63K USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$0.00 0 USD | 2.11 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$340.00K 237.51K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.20 2.24 USD |
+0.31
|
A$0.00 0 USD | A$338.23K 236.27K USD | A$3.03 2.12 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
0
|
A$0.00 0 USD | A$58.85K 41.11K USD | A$10.03 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
+2.47
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.78 1.94 USD |
+0.54
|
A$0.00 0 USD | A$74.36K 51.94K USD | A$2.73 1.9 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.60 0.42 USD |
+3
|
A$0.00 0 USD | A$825.94K 576.97K USD | A$0.59 0.41 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$8.52M 5.95M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$150.24K 104.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.04 0.03 USD |
+11.76
|
A$0.00 0 USD | A$215.71K 150.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$252.16K 176.15K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.76 2.62 USD |
+0.54
|
A$0.00 0 USD | A$364.42K 254.57K USD | A$3.72 2.6 USD | A$3.77 2.63 USD | A$0.00 0 USD | 63.64 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$37.92K 26.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
+7.81
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$45.45K 31.75K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.57 1.1 USD |
+0.64
|
A$0.00 0 USD | A$2.08K 1.45K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 35.68 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$57.60K 40.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$70.67K 49.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.28 7.88 USD |
+2.36
|
A$0.00 0 USD | A$1.16M 808.3K USD | A$10.91 7.62 USD | A$11.50 8.03 USD | A$0.00 0 USD | 37.47 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$213.43K 149.09K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$14.13K 9.87K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$226.45K 158.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$530.19K 370.37K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+4.92
|
A$0.00 0 USD | A$243.71K 170.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$61.75K 43.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.43 2.39 USD |
+0.29
|
A$0.00 0 USD | A$1.29M 899.29K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$0.00 0 USD | 20.02 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$96.08K 67.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.19M 4.32M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$165.11K 115.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.30 7.89 USD |
+0.67
|
A$0.00 0 USD | A$356.88K 249.31K USD | A$11.21 7.83 USD | A$11.30 7.89 USD | A$0.00 0 USD | 76.83 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$74.97K 52.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 10.83 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$244.11K 170.53K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$206.79K 144.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.55 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.29 0.2 USD |
-4.92
|
A$0.00 0 USD | A$131.13K 91.6K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$39.34K 27.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.96 USD |
-1.92
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$2.80 1.95 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$148.32K 103.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$0.00 0 USD | A$319.00 222.84 USD | A$3.82 2.67 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.53 0.37 USD |
-4.05
|
A$0.00 0 USD | A$157.02K 109.69K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$0.00 0 USD | 5.48 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.13 0.09 USD |
+13.04
|
A$0.00 0 USD | A$514.37K 359.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.84 1.28 USD |
+4.86
|
A$0.00 0 USD | A$41.86K 29.24K USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$108.89K 76.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.11 50.37 USD |
-0.25
|
A$0.00 0 USD | A$27.48K 19.2K USD | A$71.75 50.12 USD | A$72.97 50.97 USD | A$0.00 0 USD | 17.47 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$335.30K 234.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$129.36K 90.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$292.45K 204.3K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.46 4.51 USD |
-2.93
|
A$0.00 0 USD | A$126.74K 88.54K USD | A$6.45 4.51 USD | A$6.66 4.65 USD | A$0.00 0 USD | 70.98 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$134.32K 93.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.61 1.12 USD |
-0.62
|
A$0.00 0 USD | A$30.27K 21.14K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.30 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+2.54
|
A$0.00 0 USD | A$4.09M 2.86M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$305.24K 213.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$969.52K 677.27K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.47 USD |
-1.09
|
A$0.00 0 USD | A$55.47K 38.75K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.36 32.38 USD |
+0.08
|
A$0.00 0 USD | A$65.71K 45.9K USD | A$45.94 32.09 USD | A$46.50 32.48 USD | A$0.00 0 USD | 19.14 | A$2.42 1.69 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.73 1.9 USD |
+0.18
|
A$0.00 0 USD | A$210.10K 146.77K USD | A$2.71 1.89 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
-1.64
|
A$0.00 0 USD | A$1.42M 990.1K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$815.03K 569.35K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$4.65M 3.25M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$117.99K 82.42K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.90 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$106.91K 74.69K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$4.68M 3.27M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.30 2.31 USD |
-0.3
|
A$0.00 0 USD | A$564.14K 394.09K USD | A$3.27 2.28 USD | A$3.52 2.46 USD | A$0.00 0 USD | 31.73 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$119.53K 83.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.67 0.47 USD |
+0.75
|
A$0.00 0 USD | A$212.68K 148.57K USD | A$0.65 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.29 3 USD |
-2.5
|
A$0.00 0 USD | A$397.28K 277.53K USD | A$4.27 2.98 USD | A$4.42 3.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.60K 6.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.65 2.55 USD |
-1.62
|
A$0.00 0 USD | A$147.90K 103.32K USD | A$3.53 2.47 USD | A$3.67 2.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$29.67K 20.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.05 16.8 USD |
+0.42
|
A$0.00 0 USD | A$374.70K 261.76K USD | A$23.96 16.74 USD | A$24.23 16.93 USD | A$0.00 0 USD | 32.32 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.17M 817.32K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
