Página 30 de resultados Del País: Australia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$15.15 10.58 USD
-1.81
A$0.00 0 USD A$232.00 162.07 USD A$15.00 10.48 USD A$15.30 10.69 USD A$0.00 0 USD 17.08 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.73 0.51 USD
-1.35
A$0.00 0 USD A$4.12K 2.88K USD A$0.73 0.51 USD A$0.74 0.52 USD A$0.00 0 USD 3.61 A$0.20 0.14 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.32 0.22 USD
+3.28
A$0.00 0 USD A$18.08K 12.63K USD A$0.31 0.21 USD A$0.32 0.22 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$88.50 61.82 USD
0
A$0.00 0 USD A$239.00 166.96 USD A$88.35 61.71 USD A$88.68 61.95 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.82 0.57 USD
+1.24
A$0.00 0 USD A$1.41K 987.78 USD A$0.81 0.56 USD A$0.82 0.57 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.41 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Terrain Minerals Limited Terrain Minerals Limited TMX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.00M 698.57K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.54 0.38 USD
0
A$0.00 0 USD A$2.00K 1.4K USD A$0.54 0.38 USD A$0.54 0.38 USD A$0.00 0 USD 13.50 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Forte Energy Limited Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA AU A$21.51 15.03 USD
-2.27
A$0.00 0 USD A$49.99K 34.92K USD A$21.51 15.03 USD A$21.70 15.16 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.97 0.68 USD
+1.18
A$0.00 0 USD A$4.77K 3.33K USD A$0.95 0.66 USD A$0.98 0.68 USD A$0.00 0 USD 971.29 A$0.00 0.0006 USD
au Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX AU A$3.93 2.75 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.48 1.73 USD
-0.8
A$0.00 0 USD A$4.57K 3.19K USD A$2.48 1.73 USD A$2.50 1.75 USD A$0.00 0 USD 7.42 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.64 0.45 USD
-2.29
A$0.00 0 USD A$3.25K 2.27K USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 12.07 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.83 0.58 USD
+0.61
A$0.00 0 USD A$577.00 403.07 USD A$0.83 0.58 USD A$0.83 0.58 USD A$0.00 0 USD 5.35 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$90.89 63.49 USD
0
A$0.00 0 USD A$1.12K 785.19 USD A$90.89 63.49 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
AdAlta Limited AdAlta Limited 1AD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$125.00K 87.32K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ramsay Health Care Limited RHCPA.AX AU A$107.25 74.92 USD
+0.05
A$0.00 0 USD A$153.00 106.88 USD A$107.20 74.89 USD A$107.25 74.92 USD A$0.00 0 USD 65.63 A$1.63 1.14 USD
Emmerson Resources Limited Emmerson Resources Limited ERM.XA AU A$0.30 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,681.39 1873.13 USD
-49.75
A$0.00 0 USD A$0.00 0 USD A$2,668.35 1864.02 USD A$2,683.05 1874.29 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.72 71.76 USD
+0.43
A$0.00 0 USD A$3.51K 2.45K USD A$101.61 70.98 USD A$102.78 71.8 USD A$0.00 0 USD 166.48 A$0.62 0.43 USD
au Vinva Global Alpha Fund - Active ETF MGOC.AX AU A$2.77 1.94 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tyranna Resources Limited TYX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$100.00K 69.86K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Stealth Group Holdings Ltd Stealth Group Holdings Ltd SGI.XA AU A$1.19 0.83 USD
-0.54
A$0.00 0 USD A$3.53K 2.46K USD A$1.14 0.79 USD A$1.23 0.86 USD A$0.00 0 USD 298.37 A$0.00 0.002 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.73 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Redstone Resources Limited Redstone Resources Limited RDS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$446.20K 311.7K USD A$0.00 0.0017 USD A$0.00 0.0017 USD A$0.00 0 USD 0 A$0.00 0 USD
Tigers Realm Coal Limited Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0020 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.52 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Desert Metals Limited DM1.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.01M 703.6K USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$0.00 0 USD 0 A$0.00 0 USD
Elixinol Wellness Limited Elixinol Wellness Limited EXL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$258.00K 180.23K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
State Gas Limited State Gas Limited GAS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$35.71K 24.95K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.65 7.44 USD
+0.09
A$0.00 0 USD A$4.64K 3.24K USD A$10.64 7.43 USD A$10.65 7.44 USD A$0.00 0 USD 0 A$0.00 0 USD
Triton Minerals Limited Triton Minerals Limited TON.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$200.00K 139.71K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Rectifier Technologies Ltd Rectifier Technologies Ltd RFT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$500.00K 349.28K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$0.00 0 USD 0 A$0.00 0 USD
Lodestar Minerals Limited Lodestar Minerals Limited LSR.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$3.58M 2.5M USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$7.38K 5.16K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Resources & Energy Group Limited REZ.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$141.97K 99.18K USD A$0.01 0.0052 USD A$0.01 0.0062 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.91 2.03 USD
-0.05
A$0.00 0 USD A$902.00 630.11 USD A$2.88 2.01 USD A$2.96 2.07 USD A$0.00 0 USD 15.47 A$0.19 0.13 USD
Wiseway Group Limited Wiseway Group Limited WWG.XA AU A$0.23 0.16 USD
0
A$0.00 0 USD A$8.45K 5.9K USD A$0.23 0.16 USD A$0.23 0.16 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.44 1.7 USD
-0.81
A$0.00 0 USD A$1.12K 785.19 USD A$2.45 1.71 USD A$2.46 1.72 USD A$0.00 0 USD 2.97 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$7.02 4.9 USD
0
A$0.00 0 USD A$4.00 2.79 USD A$7.02 4.9 USD A$7.02 4.9 USD A$0.00 0 USD 24.45 A$0.29 0.2 USD
au Megado Minerals Limited MEG.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$220.70K 154.17K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
Otto Energy Limited Otto Energy Limited OEL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$100.69K 70.34K USD A$0.01 0.0048 USD A$0.01 0.0052 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.85 0.59 USD
-0.59
A$0.00 0 USD A$470.00 328.33 USD A$0.85 0.59 USD A$0.85 0.59 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.19 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$3.94 2.76 USD
+2.72
A$0.00 0 USD A$8.54K 5.96K USD A$3.88 2.71 USD A$4.00 2.79 USD A$0.00 0 USD 14.08 A$0.28 0.2 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 106.82 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0024 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au WA Gold Limited BMG.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.7T
Сapitalización del mercado total
$61.78T
Volumen total
BTC 60.16%   •   ETH 10.66%
Predominio
Select currency