Página 15 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2974)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$38.84K 25.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 32.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.96 3.94 USD |
-0.33
|
A$0.00 0 USD | A$52.25K 34.58K USD | A$5.94 3.93 USD | A$5.99 3.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.79 21.04 USD |
-0.87
|
A$0.00 0 USD | A$4.63K 3.07K USD | A$31.68 20.97 USD | A$31.97 21.16 USD | A$0.00 0 USD | 20.23 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.57K 3.03K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.41 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.82 0.54 USD |
+1.24
|
A$0.00 0 USD | A$269.00 178.04 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.26M 836.8K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.58 3.04 USD |
0
|
A$0.00 0 USD | A$13.93K 9.22K USD | A$4.57 3.02 USD | A$4.60 3.04 USD | A$0.00 0 USD | 12.74 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.61 0.4 USD |
+7.02
|
A$0.00 0 USD | A$27.52K 18.21K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 33.33 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$118.33K 78.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.02 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$4.38 2.9 USD |
+0.46
|
A$0.00 0 USD | A$286.81K 189.83K USD | A$4.34 2.87 USD | A$4.45 2.95 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$470.00 311.07 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$295.58K 195.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$7.27 4.81 USD |
+1.04
|
A$0.00 0 USD | A$92.84K 61.45K USD | A$7.15 4.73 USD | A$7.29 4.82 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$139.57K 92.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$250.00 165.46 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.46 1.63 USD |
0
|
A$0.00 0 USD | A$11.85K 7.84K USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$0.00 0 USD | 21.80 | A$0.11 0.07 USD | ||
| Energy One Limited EOL.XA | A$17.31 11.46 USD |
+0.06
|
A$0.00 0 USD | A$2.42K 1.6K USD | A$16.60 10.99 USD | A$17.64 11.68 USD | A$0.00 0 USD | 143.05 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.65 1.75 USD |
+2.51
|
A$0.00 0 USD | A$57.88K 38.31K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$0.00 0 USD | 23.87 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$27.14K 17.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$301.50K 199.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$17.98K 11.9K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.87 3.89 USD |
-1.35
|
A$0.00 0 USD | A$109.74K 72.63K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$0.00 0 USD | 6.82 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$54.21 35.88 USD |
-0.69
|
A$0.00 0 USD | A$18.13K 12K USD | A$54.00 35.74 USD | A$54.54 36.1 USD | A$0.00 0 USD | 13.28 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$7.14M 4.72M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$17.02K 11.27K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 7.26 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$8.80K 5.83K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.30K 6.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.11 0.74 USD |
+0.18
|
A$0.00 0 USD | A$1.32M 876.69K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.33 2.2 USD |
0
|
A$0.00 0 USD | A$36.48K 24.15K USD | A$3.32 2.2 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.95 9.89 USD |
+0.2
|
A$0.00 0 USD | A$17.89K 11.84K USD | A$14.85 9.83 USD | A$14.97 9.91 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.07 1.37 USD |
-0.48
|
A$0.00 0 USD | A$88.44K 58.54K USD | A$2.05 1.36 USD | A$2.08 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$35.72K 23.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$8.63K 5.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$27.46K 18.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
-0.52
|
A$0.00 0 USD | A$964.62K 638.44K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 10.98 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$750.00K 6.75K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$85.23K 56.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$24.88 16.47 USD |
+0.16
|
A$0.00 0 USD | A$16.75K 11.09K USD | A$24.70 16.35 USD | A$25.01 16.55 USD | A$0.00 0 USD | 19.93 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$151.54K 100.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.03 USD |
+9.62
|
A$0.00 0 USD | A$312.49K 206.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.17 0.78 USD |
+1.08
|
A$0.00 0 USD | A$687.14K 454.79K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 6.66 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.63 15.64 USD |
-1.34
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$23.63 15.64 USD | A$23.93 15.84 USD | A$0.00 0 USD | 20.07 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$135.41K 89.62K USD | A$2.50 1.65 USD | A$2.52 1.67 USD | A$0.00 0 USD | 10.82 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.46 0.97 USD |
+1.92
|
A$0.00 0 USD | A$406.25K 268.88K USD | A$1.42 0.94 USD | A$1.49 0.99 USD | A$0.00 0 USD | 23.58 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$829.41K 548.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.49 0.99 USD |
+1.71
|
A$0.00 0 USD | A$2.03K 1.34K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$60.92K 40.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$493.45K 326.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$20.80K 13.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.80K 17.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.42 0.21 USD |
+5
|
A$0.00 0 USD | A$1.95M 214.28K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.72 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$66.94K 44.31K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$109.11K 72.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.99 1.31 USD |
+0.94
|
A$0.00 0 USD | A$32.48K 21.5K USD | A$1.98 1.31 USD | A$1.99 1.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$33.39K 22.1K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$301.83K 199.77K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 10.00 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.65 2.41 USD |
-0.41
|
A$0.00 0 USD | A$241.62K 159.92K USD | A$3.64 2.41 USD | A$3.66 2.42 USD | A$0.00 0 USD | 9.44 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$3.00 1.99 USD |
+0.84
|
A$0.00 0 USD | A$3.91K 2.59K USD | A$2.96 1.96 USD | A$3.04 2.01 USD | A$0.00 0 USD | 18.07 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$109.44K 72.43K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.09 0.06 USD |
-3.09
|
A$0.00 0 USD | A$142.39K 94.24K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$719.67K 268.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.35 0.19 USD |
+5.82
|
A$0.00 0 USD | A$228.85K 151.47K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$274.56K 181.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.99 68.16 USD |
<0.01
|
A$0.00 0 USD | A$2.37K 1.57K USD | A$102.75 68.01 USD | A$102.99 68.16 USD | A$0.00 0 USD | 25.58 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.23 3.46 USD |
-0.19
|
A$0.00 0 USD | A$52.13K 34.5K USD | A$5.20 3.44 USD | A$5.24 3.46 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.08 0.05 USD |
+1.27
|
A$0.00 0 USD | A$541.59K 358.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.75 0.49 USD |
+4.93
|
A$0.00 0 USD | A$5.99K 3.96K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$210.00K 138.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$437.24K 289.39K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$8.37K 5.54K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.24 0.82 USD |
+1.22
|
A$0.00 0 USD | A$257.00 170.1 USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$0.00 0 USD | 29.52 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$560.00K 370.64K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$1.16M 770.65K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.42 0.28 USD |
-3.49
|
A$0.00 0 USD | A$486.06K 321.7K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.86K 22.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.14 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.17 0.11 USD |
+1.45
|
A$0.00 0 USD | A$385.05K 254.85K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.17 2.1 USD |
0
|
A$0.00 0 USD | A$196.00 129.72 USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 21.71 | A$0.15 0.1 USD | ||
| TerraCom Limited TER.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$347.11K 229.74K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 2.82 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.58 0.38 USD |
-2.12
|
A$0.00 0 USD | A$339.33K 224.59K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.50 16.21 USD |
+0.14
|
A$0.00 0 USD | A$31.53K 20.87K USD | A$24.21 16.02 USD | A$24.53 16.24 USD | A$0.00 0 USD | 13.61 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$39.28K 26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 10.25 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
-6.49
|
A$0.00 0 USD | A$4.43K 2.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$3.36M 2.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||