Página 15 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurizon Holdings Limited AZJ.XA | A$4.31 2.85 USD |
-0.25
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$0.00 0 USD | 11.16 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.49 1.65 USD |
-0.8
|
A$0.00 0 USD | A$14.19K 9.39K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$0.00 0 USD | 15.00 | A$0.17 0.11 USD | ||
| Atturra Limited ATA.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$30.53K 20.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$2.61M 1.73M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$132.65K 87.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$710.79K 470.44K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$100.78 66.7 USD |
<0.01
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$100.77 66.7 USD | A$100.84 66.74 USD | A$0.00 0 USD | 25.03 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$2.45 1.62 USD |
-0.87
|
A$0.00 0 USD | A$518.21K 342.98K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$1.18M 780.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.59 0.39 USD |
-1.68
|
A$0.00 0 USD | A$20.31K 13.44K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$848.56K 561.63K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.10 0.06 USD |
-2.06
|
A$0.00 0 USD | A$246.68K 163.27K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.15K 11.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$0.52 0.34 USD |
-1.89
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 12.38 | A$0.04 0.03 USD | ||
| Alicanto Minerals Limited AQI.XA | A$1.62 1.07 USD |
-8.99
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$1.59 1.05 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Immutep Limited IMM.XA | A$0.05 0.03 USD |
-1.88
|
A$0.00 0 USD | A$13.79M 9.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$60.19K 39.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.54 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$3.77M 2.5M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$249.01K 164.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$2.97 1.97 USD |
+0.68
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$2.97 1.97 USD | A$2.97 1.97 USD | A$0.00 0 USD | 17.78 | A$0.17 0.11 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.05 USD |
+1
|
A$0.00 0 USD | A$1.25M 826.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.51 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.26 0.17 USD |
-4.4
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$20.34 13.46 USD |
+0.69
|
A$0.00 0 USD | A$264.44K 175.02K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$0.00 0 USD | 11.30 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$873.58K 578.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$97.11K 64.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$709.10K 469.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$2.45 1.62 USD |
+0.41
|
A$0.00 0 USD | A$48.38K 32.02K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 58.33 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$74.10K 49.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.05 2.02 USD |
+0.73
|
A$0.00 0 USD | A$1.09M 719.03K USD | A$3.02 2 USD | A$3.06 2.03 USD | A$0.00 0 USD | 12.74 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$32.09 21.24 USD |
-0.42
|
A$0.00 0 USD | A$198.83K 131.59K USD | A$32.02 21.19 USD | A$32.69 21.64 USD | A$0.00 0 USD | 21.67 | A$1.48 0.98 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$101.28K 67.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$4.00 2.64 USD |
-0.35
|
A$0.00 0 USD | A$384.14K 254.25K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 19.58 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.06 0.04 USD |
+5.17
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.34 0.89 USD |
+1.52
|
A$0.00 0 USD | A$16.00 10.59 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.29 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$2.84 1.88 USD |
0
|
A$0.00 0 USD | A$12.27K 8.12K USD | A$2.83 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.13 0.09 USD |
-3.41
|
A$0.00 0 USD | A$1.17M 776.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.41 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
-0.5
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clime Capital Ltd CAMG.AX | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$364.00 240.92 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$184.16 121.89 USD |
-1.73
|
A$0.00 0 USD | A$152.43K 100.89K USD | A$183.99 121.78 USD | A$186.17 123.22 USD | A$0.00 0 USD | 9.90 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$34.69K 22.96K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$732.50K 484.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.34 0.22 USD |
-8.22
|
A$0.00 0 USD | A$53.96K 35.71K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yojee Limited YOJ.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$949.00 628.1 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.70 2.45 USD |
+0.27
|
A$0.00 0 USD | A$631.00 417.63 USD | A$3.68 2.44 USD | A$3.70 2.45 USD | A$0.00 0 USD | 20.52 | A$0.18 0.12 USD | ||
| Bubs Australia Limited BUB.XA | A$0.09 0.06 USD |
-0.46
|
A$0.00 0 USD | A$438.28K 290.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.07 0.04 USD |
-8.33
|
A$0.00 0 USD | A$59.58K 39.43K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.15 0.1 USD |
-4.74
|
A$0.00 0 USD | A$4.57M 3.02M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$6.37 4.21 USD |
+2.33
|
A$0.00 0 USD | A$32.61K 21.58K USD | A$6.18 4.09 USD | A$6.40 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$7.17 4.74 USD |
-3.79
|
A$0.00 0 USD | A$398.43K 263.71K USD | A$7.16 4.74 USD | A$7.46 4.93 USD | A$0.00 0 USD | 45.65 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.88K 91.26K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.37 1.57 USD |
+1.55
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$0.00 0 USD | 41.60 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$65.82K 43.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.85 4.53 USD |
-0.44
|
A$0.00 0 USD | A$61.95K 41K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$2.37 1.57 USD |
-1.49
|
A$0.00 0 USD | A$797.47K 527.81K USD | A$2.34 1.55 USD | A$2.42 1.6 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$0.79 0.52 USD |
+2.61
|
A$0.00 0 USD | A$47.63K 31.52K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$3.81 2.52 USD |
-0.79
|
A$0.00 0 USD | A$2.93M 1.94M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$271.88K 179.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$118.48K 78.41K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$10.03 6.64 USD |
+1.24
|
A$0.00 0 USD | A$43.70K 28.92K USD | A$9.85 6.52 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.20 0.13 USD |
-7.14
|
A$0.00 0 USD | A$427.51K 282.95K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.32 3.52 USD |
-0.08
|
A$0.00 0 USD | A$191.20K 126.55K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$0.00 0 USD | 4.81 | A$1.10 0.73 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.72 0.48 USD |
-5.88
|
A$0.00 0 USD | A$46.47K 30.76K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 80.00 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$110.28K 72.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 6.83 | A$0.01 0.007 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.31 4.84 USD |
-0.81
|
A$0.00 0 USD | A$111.75K 73.96K USD | A$7.29 4.82 USD | A$7.38 4.88 USD | A$0.00 0 USD | 21.24 | A$0.34 0.23 USD | ||
| South32 Limited S32.XA | A$4.64 3.07 USD |
-2.28
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$4.59 3.04 USD | A$4.72 3.12 USD | A$0.00 0 USD | 19.40 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$1.25 0.83 USD |
-0.27
|
A$0.00 0 USD | A$1.28M 849.05K USD | A$1.24 0.82 USD | A$1.26 0.84 USD | A$0.00 0 USD | 8.07 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$124.85K 82.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.16K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
| Fenix Resources Limited FEX.XA | A$0.28 0.18 USD |
-2.14
|
A$0.00 0 USD | A$1.11M 737.19K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 2.60 | A$0.11 0.07 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.06 USD |
-0.71
|
A$0.00 0 USD | A$1.43M 944.21K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$30.44 20.15 USD |
-0.81
|
A$0.00 0 USD | A$53.95K 35.71K USD | A$30.13 19.94 USD | A$31.09 20.58 USD | A$0.00 0 USD | 63.81 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.56 0.37 USD |
-3.95
|
A$0.00 0 USD | A$297.17K 196.68K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AF Legal Group Limited AFL.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 38.57 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$4.23M 2.8M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.81K 3.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$79.45K 52.58K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Emerald Resources NL EMR.XA | A$5.89 3.9 USD |
-0.93
|
A$0.00 0 USD | A$227.19K 150.36K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$0.00 0 USD | 982.41 | A$0.01 0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.48 0.32 USD |
-1.54
|
A$0.00 0 USD | A$834.52K 552.33K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.13K 59.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.28 2.17 USD |
-2.25
|
A$0.00 0 USD | A$19.83K 13.12K USD | A$3.27 2.16 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$13.84 9.16 USD |
+0.61
|
A$0.00 0 USD | A$133.90K 88.63K USD | A$13.71 9.07 USD | A$14.13 9.35 USD | A$0.00 0 USD | 14.52 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$8.70 5.76 USD |
+0.78
|
A$0.00 0 USD | A$148.46K 98.26K USD | A$8.66 5.73 USD | A$8.81 5.83 USD | A$0.00 0 USD | 5.09 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.38 0.92 USD |
-0.79
|
A$0.00 0 USD | A$39.34K 26.04K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$1.67 1.1 USD |
+0.6
|
A$0.00 0 USD | A$18.96K 12.55K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 1.93 | A$0.86 0.57 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$22.94 15.18 USD |
+0.48
|
A$0.00 0 USD | A$424.40K 280.89K USD | A$22.74 15.05 USD | A$23.15 15.32 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$3.95 2.61 USD |
-1.23
|
A$0.00 0 USD | A$241.14K 159.6K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 188.13 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.08M 714.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$111.36K 73.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||