Página 15 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO.XA
AU
|
A$155.94 108.93 USD |
+0.65
|
A$0.00 0 USD | A$164.65K 115.02K USD | A$152.52 106.55 USD | A$156.14 109.07 USD | A$0.00 0 USD | 8.39 | A$18.58 12.98 USD | ||
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
-5.26
|
A$0.00 0 USD | A$49.76K 34.76K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$551.00K 384.91K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$17.62K 12.31K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$16.66K 11.64K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$56.29K 39.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.80 2.65 USD |
0
|
A$0.00 0 USD | A$53.00 37.02 USD | A$3.79 2.65 USD | A$3.80 2.65 USD | A$0.00 0 USD | 20.10 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
+0.32
|
A$0.00 0 USD | A$299.92K 209.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$160.00K 111.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
+10.26
|
A$0.00 0 USD | A$5.19M 3.62M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.05 5.62 USD |
+1.77
|
A$0.00 0 USD | A$30.55K 21.34K USD | A$7.96 5.56 USD | A$8.07 5.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.90 4.82 USD |
-1.05
|
A$0.00 0 USD | A$205.51K 143.56K USD | A$6.79 4.74 USD | A$6.98 4.88 USD | A$0.00 0 USD | 43.92 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.26K 26.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.97 2.07 USD |
+19.1
|
A$0.00 0 USD | A$55.99M 39.12M USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$0.00 0 USD | 52.02 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.01K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.41 4.48 USD |
-0.16
|
A$0.00 0 USD | A$27.12K 18.95K USD | A$6.39 4.46 USD | A$6.43 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$361.91K 252.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.48 2.43 USD |
+0.86
|
A$0.00 0 USD | A$261.37K 182.58K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.65 0.45 USD |
-2.26
|
A$0.00 0 USD | A$45.48K 31.77K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.69 1.88 USD |
-1.1
|
A$0.00 0 USD | A$345.32K 241.23K USD | A$2.62 1.83 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$317.43K 221.75K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.51 5.94 USD |
-4.44
|
A$0.00 0 USD | A$160.32K 111.99K USD | A$8.31 5.81 USD | A$8.77 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
+2.9
|
A$0.00 0 USD | A$387.80K 270.9K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.35 4.44 USD |
+1.48
|
A$0.00 0 USD | A$170.55K 119.14K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$0.00 0 USD | 5.75 | A$1.10 0.77 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.50 0.35 USD |
+2.04
|
A$0.00 0 USD | A$49.65K 34.68K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 55.55 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$98.30K 68.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.41 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.42 5.18 USD |
+0.54
|
A$0.00 0 USD | A$75.32K 52.62K USD | A$7.38 5.16 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.34 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.51 3.15 USD |
-2.81
|
A$0.00 0 USD | A$4.16M 2.9M USD | A$4.46 3.11 USD | A$4.62 3.23 USD | A$0.00 0 USD | 18.86 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.39 0.97 USD |
+1.51
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$1.36 0.95 USD | A$1.40 0.97 USD | A$0.00 0 USD | 8.95 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
+4.84
|
A$0.00 0 USD | A$2.62K 1.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
+1.23
|
A$0.00 0 USD | A$278.12K 194.28K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.91 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$88.85K 62.06K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
-2.86
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.56 19.95 USD |
+0.08
|
A$0.00 0 USD | A$30.85K 21.55K USD | A$27.90 19.49 USD | A$28.62 19.99 USD | A$0.00 0 USD | 59.87 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.44 0.31 USD |
-1.87
|
A$0.00 0 USD | A$360.48K 251.82K USD | A$0.44 0.3 USD | A$0.45 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.40 0.28 USD |
-1.23
|
A$0.00 0 USD | A$155.49K 108.62K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$35.90K 25.08K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$26.04K 18.19K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$401.77K 280.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.44 4.5 USD |
-2.87
|
A$0.00 0 USD | A$160.41K 112.06K USD | A$6.43 4.49 USD | A$6.66 4.65 USD | A$0.00 0 USD | 1073.33 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
-5.56
|
A$0.00 0 USD | A$6.43K 4.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.78 0.54 USD |
-5.48
|
A$0.00 0 USD | A$741.72K 518.14K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$225.00K 157.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.32 2.32 USD |
-0.47
|
A$0.00 0 USD | A$12.26K 8.57K USD | A$3.31 2.31 USD | A$3.34 2.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.44 10.09 USD |
-0.07
|
A$0.00 0 USD | A$34.03K 23.77K USD | A$14.38 10.05 USD | A$14.63 10.22 USD | A$0.00 0 USD | 15.15 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$38.80K 27.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.54 5.97 USD |
+0.49
|
A$0.00 0 USD | A$75.79K 52.95K USD | A$8.45 5.9 USD | A$8.58 5.99 USD | A$0.00 0 USD | 5.00 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.37 0.96 USD |
-0.41
|
A$0.00 0 USD | A$11.01K 7.69K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.70 1.19 USD |
-0.99
|
A$0.00 0 USD | A$23.27K 16.26K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$0.00 0 USD | 1.97 | A$0.86 0.6 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.75 15.89 USD |
-0.3
|
A$0.00 0 USD | A$70.48K 49.23K USD | A$22.56 15.76 USD | A$22.89 15.99 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.07 2.14 USD |
+2.99
|
A$0.00 0 USD | A$687.54K 480.29K USD | A$2.93 2.05 USD | A$3.08 2.15 USD | A$0.00 0 USD | 146.15 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.00K 23.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.77 13.81 USD |
+0.78
|
A$0.00 0 USD | A$236.34K 165.1K USD | A$19.69 13.75 USD | A$19.83 13.85 USD | A$0.00 0 USD | 28.45 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
-3.77
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.90 2.72 USD |
-1.02
|
A$0.00 0 USD | A$470.15K 328.43K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$13.43K 9.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.31 27.46 USD |
+0.85
|
A$0.00 0 USD | A$322.42K 225.23K USD | A$38.93 27.19 USD | A$39.50 27.59 USD | A$0.00 0 USD | 17.53 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$81.89K 57.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$300.40K 209.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.22 | A$0.02 0.01 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.82 0.57 USD |
-2.4
|
A$0.00 0 USD | A$737.00 514.84 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$14.80 10.34 USD |
+0.97
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$14.59 10.19 USD | A$14.84 10.36 USD | A$0.00 0 USD | 52.67 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.29 3 USD |
-1.83
|
A$0.00 0 USD | A$4.42K 3.08K USD | A$4.29 3 USD | A$4.30 3 USD | A$0.00 0 USD | 25.26 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
-0.68
|
A$0.00 0 USD | A$23.03K 16.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.73K 33.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.28K 35.12K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.30 4.4 USD |
+6.36
|
A$0.00 0 USD | A$923.45K 645.09K USD | A$5.88 4.11 USD | A$6.31 4.41 USD | A$0.00 0 USD | 10.54 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.05 0.73 USD |
-0.23
|
A$0.00 0 USD | A$33.78K 23.6K USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$0.00 0 USD | 7.81 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.79 38.27 USD |
-0.11
|
A$0.00 0 USD | A$246.49K 172.19K USD | A$54.64 38.17 USD | A$54.99 38.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.34 0.23 USD |
+11.67
|
A$0.00 0 USD | A$48.52K 33.89K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.26 2.27 USD |
-2.82
|
A$0.00 0 USD | A$333.63K 233.06K USD | A$3.19 2.23 USD | A$3.49 2.44 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.22 0.15 USD |
-7.62
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$250.91K 175.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
-1.19
|
A$0.00 0 USD | A$29.03K 20.28K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.34 32.37 USD |
+0.42
|
A$0.00 0 USD | A$34.30K 23.96K USD | A$46.00 32.13 USD | A$46.64 32.58 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.14 1.49 USD |
-1.57
|
A$0.00 0 USD | A$271.97K 189.99K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$0.00 0 USD | 57.72 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
-2.88
|
A$0.00 0 USD | A$860.75K 601.29K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.05 USD |
-7.14
|
A$0.00 0 USD | A$21.01K 14.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.75 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.70 6.08 USD |
-0.57
|
A$0.00 0 USD | A$61.78K 43.16K USD | A$8.67 6.06 USD | A$8.72 6.09 USD | A$0.00 0 USD | 21.49 | A$0.40 0.28 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.07M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.76 0.53 USD |
-7.01
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$442.89K 309.39K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.52 2.46 USD |
-2.63
|
A$0.00 0 USD | A$22.63K 15.81K USD | A$3.49 2.44 USD | A$3.60 2.51 USD | A$0.00 0 USD | 48.21 | A$0.07 0.05 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.44 2.41 USD |
+0.09
|
A$0.00 0 USD | A$137.18K 95.83K USD | A$3.43 2.39 USD | A$3.47 2.42 USD | A$0.00 0 USD | 11.51 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$465.64K 325.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
+2.22
|
A$0.00 0 USD | A$23.11K 16.14K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
+0.38
|
A$0.00 0 USD | A$28.04K 19.59K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 82.18 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.08 9.14 USD |
-3.65
|
A$0.00 0 USD | A$96.50K 67.41K USD | A$12.88 9 USD | A$13.40 9.36 USD | A$0.00 0 USD | 71.50 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$98.03K 68.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$353.00 246.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
+0.86
|
A$0.00 0 USD | A$838.11K 585.47K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
