Página 10 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbrec Limited VBC.AX | $0.1199 0.08 USD |
0
|
$33.6M 22.24M USD | $38.16K 25.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.6M 22.24M USD | 11.50 | $0.01 0.006 USD | |
| Kincora Copper Limited KCC.AX | $1.1 0.73 USD |
0
|
$33.41M 22.11M USD | $6.6K 4.37K USD | $1.1 0.72 USD | $1.15 0.76 USD | $33.41M 22.11M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
-2.27
|
$33.39M 22.1M USD | $692.77K 458.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.39M 22.1M USD | 0 | -$0.04 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+0.76
|
$33.09M 21.9M USD | $12.36K 8.18K USD | $0.39 0.26 USD | $0.4 0.26 USD | $33.09M 21.9M USD | 40.00 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$32.99M 21.83M USD | $9.92K 6.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.007 0.0046 USD |
0
|
$32.79M 21.7M USD | $1.23M 812.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $32.79M 21.7M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
+1.74
|
$32.79M 21.7M USD | $1.98K 1.31K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
0
|
$32.51M 21.52M USD | $2.06M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.51M 21.52M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.44 0.29 USD |
0
|
$32.47M 21.49M USD | $113.01K 74.8K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.47M 21.49M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.04 0.03 USD |
+2.56
|
$32.24M 21.34M USD | $130.68K 86.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.24M 21.34M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1499 0.1 USD |
-3.23
|
$32.17M 21.29M USD | $23.84K 15.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $32.17M 21.29M USD | 0 | -$0.05 -0.03 USD | |
| Castile Resources Limited CST.AX | $0.11 0.07 USD |
-4.55
|
$32.1M 21.25M USD | $295.92K 195.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.1M 21.25M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+3.8
|
$31.98M 21.17M USD | $118.74K 78.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.98M 21.17M USD | 0 | -$0.02 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
-3.33
|
$31.94M 21.14M USD | $2.82K 1.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Ashley Services Group Limited ASH.AX | $0.22 0.15 USD |
0
|
$31.67M 20.96M USD | $120K 79.42K USD | $0.22 0.15 USD | $0.22 0.15 USD | $31.67M 20.96M USD | 22.00 | $0.01 0.006 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.08 USD |
+4.17
|
$31.44M 20.81M USD | $3.15M 2.08M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $31.44M 20.81M USD | 0 | -$0.19 -0.1 USD | |
| Alara Resources Limited AUQ.AX | $0.04 0.03 USD |
-2.5
|
$31.32M 20.73M USD | $161.35K 106.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05999 0.04 USD |
+3.77
|
$30.42M 20.13M USD | $723.11K 478.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.42M 20.13M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.04 0.03 USD |
-2.22
|
$30.27M 20.03M USD | $1.29M 855.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.27M 20.03M USD | 0 | -$0.07 -0.04 USD | |
| Equatorial Resources Limited EQX.AX | $0.23 0.15 USD |
+4.55
|
$30.23M 20.01M USD | $61.22K 40.52K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $30.23M 20.01M USD | 0 | -$0.03 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.07 0.05 USD |
+5.71
|
$30.17M 19.97M USD | $66.94K 44.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.17M 19.97M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$30.13M 19.94M USD | $1.87M 1.24M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.14 0.09 USD |
-3.45
|
$30.04M 19.88M USD | $26.61K 17.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $30.04M 19.88M USD | 3.50 | $0.04 0.03 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
+7.84
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$29.9M 19.79M USD | $998.25K 660.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.9M 19.79M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
-6.12
|
$29.69M 19.65M USD | $259.19K 171.54K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
0
|
$29.45M 19.49M USD | $526.27K 348.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.64 0.42 USD |
-3.32
|
$29.41M 19.47M USD | $77.16K 51.07K USD | $0.64 0.42 USD | $0.68 0.45 USD | $29.41M 19.47M USD | 4.00 | $0.16 0.11 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.88 1.24 USD |
-0.79
|
$29.37M 19.44M USD | $1.82K 1.2K USD | $1.88 1.24 USD | $1.89 1.25 USD | $29.37M 19.44M USD | 20.88 | $0.09 0.06 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+4
|
$29.35M 19.43M USD | $1.75M 1.16M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.35M 19.43M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+8.33
|
$28.99M 19.19M USD | $700.63K 463.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.99M 19.19M USD | 0 | -$0.01 -0.006 USD | |
| Kaili Resources Limited KLR.AX | $0.2 0.13 USD |
0
|
$28.74M 19.02M USD | $160.09K 105.96K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.4199 0.28 USD |
+2.44
|
$28.7M 19M USD | $41.5K 27.47K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $28.7M 19M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
0
|
$28.69M 18.99M USD | $239.01K 158.19K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.69M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-1.33
|
$28.48M 18.85M USD | $310.67K 205.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.48M 18.85M USD | 0 | -$0.14 -0.09 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
+13.33
|
$28.48M 18.85M USD | $1.53M 1.01M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$28.46M 18.84M USD | $717.53K 474.9K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.46M 18.84M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.25 0.17 USD |
+13.64
|
$28.44M 18.82M USD | $430.94K 285.22K USD | $0.22 0.15 USD | $0.26 0.17 USD | $28.44M 18.82M USD | 0 | -$0.02 -0.01 USD | |
| Star Combo Pharma Limited S66.AX | $0.2099 0.14 USD |
0
|
$28.37M 18.78M USD | $5.4K 3.58K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $28.37M 18.78M USD | 5.25 | $0.04 0.03 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-9.23
|
$27.96M 18.51M USD | $1.18M 783K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.96M 18.51M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+3.45
|
$27.93M 18.48M USD | $161.86K 107.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.01 0.0072 USD |
+10
|
$27.84M 18.43M USD | $6.86M 4.54M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.84M 18.43M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
+10.34
|
$27.69M 18.33M USD | $12.68M 8.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.69M 18.33M USD | 0 | -$0.02 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.04 0.03 USD |
+2.38
|
$27.68M 18.32M USD | $584.65K 386.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.68M 18.32M USD | 0.28 | $0.15 0.1 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $246.58K 163.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
-11.39
|
$27.49M 18.19M USD | $105K 69.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.49M 18.19M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
+2.17
|
$27.47M 18.18M USD | $25.03K 16.57K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.47M 18.18M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $36.04M 23.85M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
-3.06
|
$27.04M 17.9M USD | $12K 7.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.05999 0.04 USD |
-1.72
|
$27.02M 17.88M USD | $465.23K 307.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.02M 17.88M USD | 0 | -$0.14 -0.09 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+15.79
|
$26.93M 17.83M USD | $6.24M 4.13M USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.93M 17.83M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.38 0.25 USD |
+8.7
|
$26.91M 17.81M USD | $156.81K 103.79K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $26.91M 17.81M USD | 0 | -$0.22 -0.1 USD | |
| Zuleika Gold Limited ZAG.AX | $0.04 0.02 USD |
+2.86
|
$26.89M 17.8M USD | $382.61K 253.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.89M 17.8M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.22 0.15 USD |
+7.32
|
$26.84M 17.77M USD | $44.8K 29.65K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $26.84M 17.77M USD | 22.00 | $0.01 0.006 USD | |
| Critical Resources Limited CRR.AX | $0.008999 0.0059 USD |
-18.18
|
$26.64M 17.63M USD | $10.99M 7.27M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.2399 0.16 USD |
0
|
$26.51M 17.55M USD | $1.25K 829.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $26.51M 17.55M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $182.32K 120.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.04 0.02 USD |
+9.37
|
$26.27M 17.39M USD | $409.47K 271.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.27M 17.39M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.008999 0.0059 USD |
0
|
$26.23M 17.36M USD | $982.37K 650.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.23M 17.36M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.004 0.0026 USD |
+33.33
|
$26.21M 17.35M USD | $15.56M 10.3M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $26.21M 17.35M USD | 0 | -$0.02 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.04 0.03 USD |
+5.41
|
$25.91M 17.15M USD | $200.67K 132.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.45
|
$25.89M 17.14M USD | $1.26M 835.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.07 0.04 USD |
0
|
$25.82M 17.09M USD | $334.64K 221.48K USD | $0.07 0.04 USD | $0.08 0.05 USD | $25.82M 17.09M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
+1.69
|
$25.78M 17.07M USD | $10.92K 7.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.78M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.AX | $0.1799 0.12 USD |
+5.88
|
$25.7M 17.01M USD | $43.09K 28.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.7M 17.01M USD | 0 | -$0.16 -0.1 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
+3.85
|
$25.65M 16.97M USD | $5.99K 3.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.07 -0.04 USD | |
| Peregrine Gold Limited PGD.AX | $0.26 0.17 USD |
+18.18
|
$25.61M 16.95M USD | $507.91K 336.16K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $25.61M 16.95M USD | 0 | -$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
0
|
$25.31M 16.75M USD | $2.23M 1.48M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.02999 0.02 USD |
0
|
$25.27M 16.72M USD | $5.92M 3.92M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.27M 16.72M USD | 0 | -$0.03 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
+4.41
|
$25.1M 16.61M USD | $619.9K 410.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.02999 0.02 USD |
+3.23
|
$25M 16.55M USD | $3.7M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25M 16.55M USD | 0 | -$0.01 -0.006 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.52 0.34 USD |
0
|
$24.99M 16.54M USD | $15.05K 9.96K USD | $0.51 0.33 USD | $0.54 0.35 USD | $24.99M 16.54M USD | 5.72 | $0.09 0.06 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.06 USD |
+1.2
|
$24.83M 16.43M USD | $22.47K 14.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.83M 16.43M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
0
|
$24.74M 16.37M USD | $1.5M 994.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $24.74M 16.37M USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
-8.24
|
$24.67M 16.33M USD | $98.26K 65.04K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.13 0.08 USD |
0
|
$24.52M 16.23M USD | $581.03K 384.56K USD | $0.13 0.08 USD | $0.13 0.08 USD | $24.52M 16.23M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
+2.94
|
$24.44M 16.17M USD | $654.24K 433.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $24.44M 16.17M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.1 0.06 USD |
+5.38
|
$24.34M 16.11M USD | $2.93M 1.94M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.34M 16.11M USD | 0 | -$0.03 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
0
|
$24.17M 16M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.17M 16M USD | 0 | -$0.15 -0.09 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+6.25
|
$24.13M 15.97M USD | $1.18M 783.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $1.02M 677.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
+8.7
|
$23.96M 15.86M USD | $2.73M 1.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.96M 15.86M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1499 0.1 USD |
+7.14
|
$23.92M 15.83M USD | $96.3K 63.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.92M 15.83M USD | 15.00 | $0.01 0.006 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
+100
|
$23.79M 15.75M USD | $20.88M 13.82M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.01 0.0066 USD |
+11.11
|
$23.74M 15.71M USD | $6.29M 4.16M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.26 0.83 USD |
-7.04
|
$23.63M 15.64M USD | $36.46K 24.13K USD | $1.25 0.82 USD | $1.35 0.89 USD | $23.63M 15.64M USD | 0 | -$1.38 -0.9 USD | |
| First Au Limited FAU.AX | $0.008999 0.0059 USD |
+12.5
|
$23.59M 15.62M USD | $4.08M 2.7M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.59M 15.62M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-3.77
|
$23.47M 15.53M USD | $308.17K 203.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.47M 15.53M USD | 0 | -$0.01 -0.006 USD | |
| Titanium Sands Limited TSL.AX | $0.01 0.0066 USD |
+25
|
$23.45M 15.52M USD | $536.64K 355.18K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.04 0.03 USD |
-4.35
|
$23.4M 15.49M USD | $574.24K 380.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.4M 15.49M USD | 0 | -$0.03 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+12.5
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $400K 264.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
-2
|
$23.25M 15.39M USD | $78.87K 52.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.3599 0.24 USD |
+20
|
$23.16M 15.33M USD | $496.73K 328.76K USD | $0.2899 0.19 USD | $0.3599 0.24 USD | $23.16M 15.33M USD | 0 | -$0.14 -0.09 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
-4.76
|
$23.15M 15.32M USD | $87.58K 57.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.14 0.09 USD |
-3.45
|
$22.92M 15.17M USD | $415.7K 275.14K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $22.92M 15.17M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.01 0.0072 USD |
0
|
$22.71M 15.03M USD | $1.1M 727.18K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.71M 15.03M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02999 0.02 USD |
0
|
$22.68M 15.01M USD | $49.04K 32.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.68M 15.01M USD | 0 | $0 0 USD | |
| Resource Minerals International Ltd RMI.AX | $0.02999 0.02 USD |
0
|
$22.66M 14.99M USD | $792.33K 524.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.66M 14.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||