Página 10 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-9.68
|
A$20.64M 14.42M USD | A$26.00K 18.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$20.61M 14.4M USD | A$297.14K 207.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$20.55M 14.35M USD | A$105.42K 73.64K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$20.55M 14.35M USD | 25.00 | A$0.01 0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.40M 14.25M USD | A$172.00K 120.15K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$20.30M 14.18M USD | A$1.67M 1.17M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$20.30M 14.18M USD | 0 | -A$0.01 -0.006 USD | ||
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$20.29M 14.17M USD | A$1.57M 1.1M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.29M 14.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+1.82
|
A$20.15M 14.08M USD | A$107.13K 74.84K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.14 -0.09 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$6.68K 4.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$2.18K 1.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
+28.95
|
A$19.90M 13.9M USD | A$652.80K 456.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$19.90M 13.9M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.64M 13.72M USD | A$12.00 8.38 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.62M 13.7M USD | A$3.64K 2.55K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$45.39K 31.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.30M 13.48M USD | A$163.90K 114.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+0.84
|
A$19.30M 13.48M USD | A$100.00K 69.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$19.27M 13.46M USD | A$219.97K 153.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.27M 13.46M USD | 0 | -A$0.02 -0.01 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$19.08M 13.33M USD | A$39.93K 27.89K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.08M 13.33M USD | 0 | -A$0.06 -0.04 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$19.05M 13.31M USD | A$24.21K 16.91K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.39 -0.2 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$19.02M 13.29M USD | A$33.87K 23.66K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$18.97M 13.25M USD | A$8.24M 5.76M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.97M 13.25M USD | 0 | -A$0.30 -0.2 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$18.95M 13.24M USD | A$453.50K 316.8K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.95M 13.24M USD | 8.50 | A$0.01 0.006 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$18.88M 13.19M USD | A$328.20K 229.27K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.88M 13.19M USD | 0 | A$0.00 0 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
+12.5
|
A$18.86M 13.18M USD | A$225.55K 157.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$18.86M 13.18M USD | A$1.97M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.85M 13.17M USD | A$418.21K 292.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$66.41K 46.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$18.47M 12.9M USD | A$2.51K 1.75K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$18.47M 12.9M USD | 3.83 | A$0.06 0.04 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$18.46M 12.89M USD | A$129.28K 90.31K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$18.46M 12.89M USD | 0 | A$0.00 0 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$18.43M 12.87M USD | A$564.21K 394.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.43M 12.87M USD | 0 | -A$0.02 -0.01 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$18.41M 12.86M USD | A$39.32K 27.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$39.92K 27.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.25M 12.75M USD | A$41.85K 29.24K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.25M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$45.45K 31.75K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$18.15M 12.68M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.15M 12.68M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.66M 12.34M USD | A$65.13K 45.5K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$2.57M 1.79M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$17.30M 12.08M USD | A$361.62K 252.61K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
0
|
A$17.17M 11.99M USD | A$20.00K 13.97K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.95M 11.84M USD | A$35.04K 24.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.95M 11.84M USD | 0 | -A$0.03 -0.02 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.02M 709.4K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$11.58M 8.09M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.49M 11.52M USD | A$68.51K 47.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.49M 11.52M USD | 0 | -A$0.02 -0.01 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.43M 11.48M USD | A$117.61K 82.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.43M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.38M 11.44M USD | A$128.31K 89.63K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.38M 11.44M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$20.90K 14.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$16.32M 11.4M USD | A$7.56K 5.28K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$16.30M 11.39M USD | A$43.57K 30.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.30M 11.39M USD | 0 | -A$0.01 -0.006 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$16.18M 11.31M USD | A$252.00 176.04 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.18M 11.31M USD | 0 | -A$0.01 -0.006 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
-3.66
|
A$16.03M 11.2M USD | A$44.00K 30.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.03M 11.2M USD | 0 | A$0.00 0 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$2.40M 1.68M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$2.60K 1.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$20.00K 13.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$23.69K 16.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$721.10K 503.74K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$15.82M 11.05M USD | A$87.29K 60.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 11.05M USD | 0 | -A$0.01 -0.006 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$15.79M 11.03M USD | A$38.50K 26.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 11.03M USD | 0 | -A$0.02 -0.01 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$15.72M 10.98M USD | A$5.81K 4.06K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$15.72M 10.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$15.72M 10.98M USD | A$106.06K 74.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.72M 10.98M USD | 0 | -A$0.02 -0.01 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.18 0.12 USD |
-25.53
|
A$15.68M 10.96M USD | A$250.92K 175.29K USD | A$0.18 0.12 USD | A$0.24 0.16 USD | A$15.68M 10.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.60M 10.9M USD | A$93.74K 65.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$15.59M 10.89M USD | A$42.24K 29.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$15.59M 10.89M USD | 0 | -A$0.10 -0.06 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$841.86K 588.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$15.48M 10.81M USD | A$3.21K 2.24K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-20
|
A$15.41M 10.77M USD | A$58.61K 40.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.36M 10.73M USD | A$43.16K 30.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.36M 10.73M USD | 0 | -A$0.02 -0.01 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$20.96K 14.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.23M 10.64M USD | A$605.00 422.63 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.23M 10.64M USD | 0 | -A$0.05 -0.03 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$1.56K 1.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$15.22M 10.63M USD | A$81.50K 56.94K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$15.22M 10.63M USD | 0 | -A$0.20 -0.1 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.16M 10.59M USD | A$108.35K 75.69K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$2.11M 1.47M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.96M 10.45M USD | A$85.00 59.38 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.96M 10.45M USD | 0.67 | A$0.04 0.03 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$124.43K 86.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.89M 10.4M USD | A$64.95K 45.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$6.06K 4.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$14.79M 10.33M USD | A$20.98K 14.65K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$14.70M 10.27M USD | A$165.00 115.26 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$525.00K 366.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$14.55M 10.16M USD | A$433.74K 303K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.55M 10.16M USD | 0 | A$0.00 0 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.21 0.14 USD |
+10.81
|
A$14.50M 10.13M USD | A$231.07K 161.42K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$14.50M 10.13M USD | 0 | -A$0.03 -0.02 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$14.47M 10.11M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 10.11M USD | 0 | -A$0.02 -0.01 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.46M 10.1M USD | A$158.33K 110.61K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$14.40M 10.06M USD | A$23.00K 16.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$14.37M 10.04M USD | A$75.00K 52.39K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$14.37M 10.04M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$14.31M 9.99M USD | A$200.33K 139.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$14.09M 9.84M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.07M 9.83M USD | A$5.60M 3.91M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$13.92M 9.73M USD | A$2.01M 1.4M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$13.91M 9.71M USD | A$100.50K 70.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.91M 9.71M USD | 0 | -A$0.02 -0.01 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$13.90M 9.71M USD | A$150.07K 104.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$13.86M 9.68M USD | A$58.77K 41.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
