Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (162)
- {{country.name}}
- All countries
- Germany (162)
Frankfurt (162)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Consumer Defensive (162)
- {{item.name}}
- All sectors
- Consumer Defensive (162)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.76 23.96 USD |
+2.44
|
€24.62B 28.42B USD | €1.63K 1.88K USD | €20.20 23.31 USD | €20.76 23.96 USD | €24.62B 28.42B USD | 0 | -€4.22 -4.8 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+0.29
|
€306.83M 354.19M USD | €2.07K 2.39K USD | €0.57 0.66 USD | €0.60 0.69 USD | €306.83M 354.19M USD | 0 | -€0.95 -1.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.60 98.81 USD |
+1.18
|
€220.18B 254.16B USD | €50.00 57.72 USD | €83.00 95.81 USD | €85.60 98.81 USD | €220.18B 254.16B USD | 22.40 | €3.82 4.41 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.20 76.42 USD |
+2.7
|
€42.48B 49.04B USD | €604.00 697.22 USD | €66.16 76.37 USD | €66.20 76.42 USD | €42.48B 49.04B USD | 23.47 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.70 14.66 USD |
+1.6
|
€40.75B 47.04B USD | €12.00 13.85 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€25.89 29.89 USD |
+3.6
|
€24.75B 28.57B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.89 29.89 USD | €24.75B 28.57B USD | 34.52 | €0.75 0.87 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€22.60 26.09 USD |
+2.73
|
€15.41B 17.79B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.41B 17.79B USD | 11.53 | €1.96 2.26 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.30 2.65 USD |
+2.59
|
€14.69B 16.95B USD | €3.30K 3.81K USD | €2.29 2.65 USD | €2.32 2.67 USD | €14.69B 16.95B USD | 11.48 | €0.20 0.23 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.40 87.04 USD |
+4.07
|
€12.05B 13.91B USD | €12.00 13.85 USD | €75.40 87.04 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.89 | €3.99 4.61 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.93 1.08 USD |
+0.19
|
€11.98B 13.83B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.98B 13.83B USD | 8.49 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€74.50 86 USD |
+4.2
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €11.91B 13.74B USD | 18.67 | €3.99 4.61 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.40 21.24 USD |
-2.13
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.67 | €2.12 2.45 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-0.74
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.97 24.21 USD |
+1.6
|
€11.54B 13.32B USD | €2.00K 2.3K USD | €20.67 23.86 USD | €20.97 24.21 USD | €11.54B 13.32B USD | 28.33 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.94 48.41 USD |
+0.58
|
€11.28B 13.02B USD | €230.00 265.5 USD | €41.94 48.41 USD | €41.94 48.41 USD | €11.28B 13.02B USD | 7.91 | €5.30 6.12 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
+1.53
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.50 | €5.30 6.12 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€99.94 115.36 USD |
+5.64
|
€10.66B 12.3B USD | €30.00 34.63 USD | €97.00 111.97 USD | €99.94 115.36 USD | €10.66B 12.3B USD | 0 | -€10.24 -11.8 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.89 29.89 USD |
+1.17
|
€10.37B 11.97B USD | €54.00 62.33 USD | €25.89 29.89 USD | €25.89 29.89 USD | €10.37B 11.97B USD | 24.89 | €1.04 1.2 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,540.00 13321.02 USD |
+2.85
|
€9.38B 10.83B USD | €1.00 1.15 USD | €11,200.00 12928.55 USD | €11,540.00 13321.02 USD | €9.38B 10.83B USD | 54.41 | €212.06 244.79 USD | ||
|
Orkla ASA
OKL.F
DE
|
€8.94 10.31 USD |
-2.08
|
€8.73B 10.08B USD | €400.00 461.73 USD | €8.94 10.31 USD | €8.94 10.31 USD | €8.73B 10.08B USD | 15.14 | €0.59 0.68 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.65 9.98 USD |
+0.58
|
€8.45B 9.76B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.45B 9.76B USD | 14.66 | €0.59 0.68 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.80 58.64 USD |
+0.63
|
€8.07B 9.32B USD | €50.00 57.72 USD | €50.12 57.86 USD | €51.12 59.01 USD | €8.07B 9.32B USD | 42.33 | €1.20 1.39 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.54 9.85 USD |
+2.03
|
€7.91B 9.13B USD | €250.00 288.58 USD | €8.54 9.85 USD | €8.54 9.85 USD | €7.91B 9.13B USD | 23.71 | €0.36 0.42 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.76 2.04 USD |
-2.6
|
€6.82B 7.87B USD | €1.10K 1.27K USD | €1.76 2.04 USD | €1.76 2.04 USD | €6.82B 7.87B USD | 35.25 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.14 1.32 USD |
-8.8
|
€6.43B 7.42B USD | €150.00 173.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.43B 7.42B USD | 11.40 | €0.10 0.12 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.19 29.08 USD |
-1.95
|
€5.99B 6.92B USD | €764.00 881.91 USD | €25.19 29.08 USD | €25.19 29.08 USD | €5.99B 6.92B USD | 7.77 | €3.24 3.74 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.64 26.13 USD |
+2.07
|
€5.92B 6.83B USD | €300.00 346.3 USD | €22.64 26.13 USD | €22.64 26.13 USD | €5.92B 6.83B USD | 18.40 | €1.23 1.42 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.72 21.61 USD |
-1.82
|
€5.58B 6.45B USD | €1.66K 1.91K USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.58B 6.45B USD | 10.57 | €1.77 2.04 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.55 13.33 USD |
+3.96
|
€5.53B 6.38B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.55 13.33 USD | €5.53B 6.38B USD | 0 | -€0.09 -0.1 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€87.05 100.48 USD |
+1.75
|
€5.49B 6.34B USD | €25.00 28.86 USD | €87.05 100.48 USD | €87.05 100.48 USD | €5.49B 6.34B USD | 9.64 | €9.03 10.42 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.00 23.09 USD |
+1.52
|
€5.42B 6.26B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
Glanbia plc
GL9.F
DE
|
€21.90 25.28 USD |
+4.68
|
€5.29B 6.11B USD | €350.00 404.02 USD | €20.94 24.17 USD | €21.90 25.28 USD | €5.29B 6.11B USD | 34.76 | €0.63 0.73 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.70 11.2 USD |
+0.52
|
€5.26B 6.07B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.26B 6.07B USD | 27.71 | €0.35 0.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€37.37 43.14 USD |
+1.58
|
€5.16B 5.96B USD | €200.00 230.87 USD | €37.37 43.14 USD | €37.37 43.14 USD | €5.16B 5.96B USD | 20.19 | €1.85 2.14 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.49 USD |
-3.17
|
€5.05B 5.83B USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.43 0.49 USD | €5.05B 5.83B USD | 8.55 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.20 16.39 USD |
0
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
+1.41
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 16.94 | €0.85 0.98 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.50 92.92 USD |
+2.55
|
€3.65B 4.21B USD | €7.00 8.08 USD | €78.00 90.04 USD | €80.50 92.92 USD | €3.65B 4.21B USD | 15.57 | €5.17 5.97 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €1.42K 1.64K USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€63.50 73.3 USD |
-0.78
|
€3.40B 3.92B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.40B 3.92B USD | 18.89 | €3.36 3.88 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.32 USD |
0
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.40 25.86 USD |
+5.66
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
+1.94
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.98 20.75 USD |
+0.9
|
€2.77B 3.19B USD | €2.00 2.31 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.77 2.04 USD |
+4.12
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.74B 3.16B USD | 8.84 | €0.20 0.23 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€93.50 107.93 USD |
-0.53
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.84 | €5.55 6.41 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.28 0.32 USD |
-10.83
|
€2.46B 2.84B USD | €2.32K 2.68K USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.46B 2.84B USD | 4.66 | €0.06 0.07 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.00 21.93 USD |
+1.06
|
€2.36B 2.73B USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.36B 2.73B USD | 52.77 | €0.36 0.42 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.18 3.67 USD |
+1.92
|
€2.31B 2.66B USD | €752.00 868.06 USD | €3.18 3.67 USD | €3.18 3.67 USD | €2.31B 2.66B USD | 21.19 | €0.15 0.17 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€28.40 32.78 USD |
-0.7
|
€2.29B 2.65B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.29B 2.65B USD | 19.06 | €1.49 1.72 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.61 USD |
-2.4
|
€2.25B 2.6B USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.25B 2.6B USD | 4.06 | €0.13 0.15 USD | ||
Südzucker AG
SZU.F
DE
|
€11.00 12.7 USD |
-0.54
|
€2.25B 2.59B USD | €3.14K 3.62K USD | €10.84 12.51 USD | €11.00 12.7 USD | €2.25B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.72 4.3 USD |
+1.81
|
€2.23B 2.57B USD | €2.00K 2.31K USD | €3.67 4.23 USD | €3.72 4.3 USD | €2.23B 2.57B USD | 23.26 | €0.16 0.18 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.10 17.43 USD |
-1.95
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.60 | €1.11 1.28 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
+0.71
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.18 | €0.32 0.37 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.60 39.94 USD |
+1.76
|
€2.16B 2.5B USD | €149.00 172 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.16B 2.5B USD | 14.47 | €2.39 2.76 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€43.82 50.58 USD |
-1.2
|
€2.15B 2.49B USD | €135.00 155.84 USD | €43.82 50.58 USD | €43.82 50.58 USD | €2.15B 2.49B USD | 13.23 | €3.31 3.82 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
-0.72
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.10 5.89 USD |
-2.86
|
€2.08B 2.4B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.96 -1.1 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
+2.65
|
€2.00B 2.31B USD | €206.00 237.79 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.20 36.02 USD |
+3.31
|
€1.95B 2.25B USD | €279.00 322.06 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.05 | €2.39 2.76 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
-5.22
|
€1.73B 2B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
AVI Limited
IZ6.F
DE
|
€4.96 5.73 USD |
-0.8
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-19.53
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.80 7.85 USD |
+6.01
|
€1.44B 1.67B USD | €153.00 176.61 USD | €6.57 7.58 USD | €6.80 7.85 USD | €1.44B 1.67B USD | 22.67 | €0.30 0.35 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.47 1.7 USD |
+1.38
|
€1.43B 1.65B USD | €356.00 410.94 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.43B 1.65B USD | 13.36 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.08 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.90 10.27 USD |
+5.95
|
€1.24B 1.44B USD | €9.13K 10.54K USD | €8.65 9.98 USD | €8.90 10.27 USD | €1.24B 1.44B USD | 9.88 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.60 15.7 USD |
+1.49
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.10 32.44 USD |
-1.58
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.80 22.86 USD |
+3.12
|
€1.20B 1.38B USD | €9.00 10.39 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.20B 1.38B USD | 6.97 | €2.84 3.28 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.19B 1.37B USD | €141.00 162.76 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.19B 1.37B USD | 10.35 | €1.39 1.6 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.31 0.35 USD |
+2
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.18B 1.36B USD | 10.19 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.32 USD |
-1.43
|
€1.13B 1.3B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.3B USD | 9.19 | €0.03 0.03 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.75 7.79 USD |
0
|
€1.02B 1.18B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.02B 1.18B USD | 8.54 | €0.79 0.91 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.32 3.83 USD |
+3.11
|
€1.01B 1.17B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.01B 1.17B USD | 166.00 | €0.02 0.02 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€9.69 11.19 USD |
-0.62
|
€1.00B 1.16B USD | €24.00 27.7 USD | €9.69 11.19 USD | €9.69 11.19 USD | €1.00B 1.16B USD | 4.89 | €1.98 2.29 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.20 25.63 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.78 15.91 USD |
+7.32
|
€899.36M 1.04B USD | €20.00 23.09 USD | €12.90 14.89 USD | €13.78 15.91 USD | €899.36M 1.04B USD | 24.17 | €0.57 0.66 USD | ||
|
Savencia SA
BGJ.F
DE
|
€69.00 79.65 USD |
0
|
€890.49M 1.03B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €890.49M 1.03B USD | 12.04 | €5.73 6.61 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.20 31.4 USD |
+3.03
|
€866.31M 1B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €866.31M 1B USD | 16.89 | €1.61 1.86 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.00 10.39 USD |
-3.74
|
€823.24M 950.29M USD | €6.00 6.93 USD | €9.00 10.39 USD | €9.00 10.39 USD | €823.24M 950.29M USD | 6.52 | €1.38 1.59 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€6.84 7.9 USD |
+1.51
|
€795.34M 918.09M USD | €63.00 72.72 USD | €6.84 7.9 USD | €7.14 8.24 USD | €795.34M 918.09M USD | 6.10 | €1.12 1.29 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€65.00 75.03 USD |
+1.56
|
€759.82M 877.09M USD | €240.00 277.04 USD | €65.00 75.03 USD | €65.00 75.03 USD | €759.82M 877.09M USD | 13.13 | €4.95 5.71 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.60 13.39 USD |
+1.31
|
€724.87M 836.74M USD | €312.00 360.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.12 1.29 USD |
-0.88
|
€723.03M 834.62M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €723.03M 834.62M USD | 28.00 | €0.04 0.05 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€99.60 114.97 USD |
-0.4
|
€678.04M 782.68M USD | €125.00 144.29 USD | €99.60 114.97 USD | €99.60 114.97 USD | €678.04M 782.68M USD | 18.30 | €5.44 6.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.68 1.94 USD |
-0.59
|
€647.76M 747.73M USD | €349.00 402.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €647.76M 747.73M USD | 14.00 | €0.12 0.14 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.07 17.4 USD |
+0.47
|
€620.33M 716.07M USD | €100.00 115.43 USD | €15.07 17.4 USD | €15.13 17.47 USD | €620.33M 716.07M USD | 1.91 | €7.86 9.07 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}