Exchange: Frankfurt Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (185)
Frankfurt (185)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (185)
- {{item.name}}
- All sectors
- Consumer Defensive (185)
Packaged Foods (185)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-22.22
|
$69.18M 75.62M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $69.18M 75.62M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $87.8 95.98 USD |
-0.45
|
$227.35B 248.53B USD | $10 10.93 USD | $87.8 95.98 USD | $88.4 96.63 USD | $227.35B 248.53B USD | 19.68 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $71.6 78.27 USD |
-0.47
|
$46.04B 50.32B USD | $46 50.28 USD | $71.6 78.27 USD | $71.6 78.27 USD | $46.04B 50.32B USD | 22.87 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.44 24.53 USD |
-0.16
|
$26.56B 29.03B USD | $300 327.94 USD | $22.38 24.46 USD | $22.44 24.53 USD | $26.56B 29.03B USD | 11.74 | $1.91 2.09 USD | |
| General Mills, Inc. GRM.F | $46.26 50.56 USD |
+0.55
|
$25.4B 27.76B USD | $200 218.63 USD | $46.18 50.48 USD | $46.26 50.56 USD | $25.4B 27.76B USD | 11.68 | $3.96 4.33 USD | |
| Kellanova KEL.F | $68.4 74.77 USD |
-1.53
|
$23.73B 25.94B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $23.73B 25.94B USD | 19.76 | $3.46 3.78 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.71 23.73 USD |
-1.45
|
$21.58B 23.59B USD | $80 87.45 USD | $21.71 23.73 USD | $21.71 23.73 USD | $21.58B 23.59B USD | 103.38 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-0.82
|
$17.31B 18.92B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.69 | $2.07 2.26 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.27B 18.88B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.27B 18.88B USD | 11.49 | $2.07 2.26 USD | |
| McCormick & Company, Incorporated MCX.F | $63.54 69.46 USD |
+0.6
|
$17.19B 18.79B USD | $200 218.63 USD | $63.54 69.46 USD | $63.54 69.46 USD | $17.19B 18.79B USD | 25.11 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-1.61
|
$16.67B 18.22B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.67B 18.22B USD | 24.20 | $2.52 2.75 USD | |
| Kerry Group plc KRZ.F | $95.7 104.61 USD |
-0.98
|
$15.71B 17.17B USD | $160 174.9 USD | $95.7 104.61 USD | $95.7 104.61 USD | $15.71B 17.17B USD | 24.60 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-1.05
|
$15.6B 17.05B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.6B 17.05B USD | 24.29 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.22 28.66 USD |
+0.15
|
$14.47B 15.81B USD | $50 54.66 USD | $26.22 28.66 USD | $26.22 28.66 USD | $14.47B 15.81B USD | 22.22 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDE.F | $23.26 25.43 USD |
+0.26
|
$11.27B 12.32B USD | $66 72.15 USD | $23.16 25.32 USD | $23.26 25.43 USD | $11.27B 12.32B USD | 20.58 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
-3.21
|
$10.25B 11.21B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.25B 11.21B USD | 6.89 | $2.19 2.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-4.96
|
$9.93B 10.86B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.93B 10.86B USD | 17.69 | $0.13 0.14 USD | |
| Orkla ASA OKL.F | $9.36 10.23 USD |
+0.43
|
$9.48B 10.36B USD | $16 17.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $9.48B 10.36B USD | 16.71 | $0.56 0.61 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
0
|
$9.48B 10.36B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.48B 10.36B USD | 8.98 | $4.43 4.84 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-14.04
|
$9.43B 10.31B USD | $4K 4.37K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.43B 10.31B USD | 6.68 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+0.55
|
$9.39B 10.26B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.39B 10.26B USD | 16.54 | $0.55 0.6 USD | |
| The J. M. Smucker Company JM2.F | $83.1 90.84 USD |
+1.51
|
$9.04B 9.88B USD | $20 21.86 USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.04B 9.88B USD | 0 | -$10.08 -11.01 USD | |
| Conagra Brands, Inc. CAO.F | $18.42 20.14 USD |
-0.36
|
$8.91B 9.74B USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $8.91B 9.74B USD | 31.22 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $27.63 30.2 USD |
+0.29
|
$8.29B 9.07B USD | $125 136.64 USD | $27.63 30.2 USD | $27.63 30.2 USD | $8.29B 9.07B USD | 21.09 | $1.31 1.43 USD | |
| Ingredion Incorporated CNP.F | $118.1 129.1 USD |
-0.25
|
$7.65B 8.36B USD | $46 50.28 USD | $118.1 129.1 USD | $118.1 129.1 USD | $7.65B 8.36B USD | 14.31 | $8.25 9.02 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
-5.66
|
$7.07B 7.73B USD | $194 212.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.07B 7.73B USD | 19.23 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.93 18.5 USD |
0
|
$7.06B 7.71B USD | $200 218.63 USD | $16.9 18.47 USD | $16.93 18.5 USD | $7.06B 7.71B USD | 0 | -$0.26 -0.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.75 1.91 USD |
-3.31
|
$7.04B 7.7B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.04B 7.7B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
-2.44
|
$7.03B 7.68B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.03B 7.68B USD | 15.00 | $0.08 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.61
|
$6.86B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.86B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.64B 7.26B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 18.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-1.89
|
$6.6B 7.22B USD | $17 18.58 USD | $52 56.84 USD | $52 56.84 USD | $6.6B 7.22B USD | 27.80 | $1.87 2.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.23 50.54 USD |
-0.94
|
$6.52B 7.13B USD | $40 43.73 USD | $46.23 50.54 USD | $46.23 50.54 USD | $6.52B 7.13B USD | 20.82 | $2.22 2.43 USD | |
| AAK AB (publ.) 6AA0.F | $22.64 24.75 USD |
-3.08
|
$5.88B 6.42B USD | $450 491.91 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.88B 6.42B USD | 18.25 | $1.24 1.36 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+3.21
|
$5.48B 5.99B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 8.70 | $0.37 0.4 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
0
|
$5.47B 5.98B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $5.47B 5.98B USD | 19.75 | $4.91 5.37 USD | |
| Darling Ingredients Inc. 43D.F | $33.4 36.51 USD |
-0.27
|
$5.3B 5.79B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.3B 5.79B USD | 35.91 | $0.93 1.02 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19 20.77 USD |
0
|
$5.18B 5.67B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $5.18B 5.67B USD | 16.96 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.3 10.17 USD |
0
|
$5.17B 5.65B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.17B 5.65B USD | 16.60 | $0.56 0.61 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
-1.36
|
$5.17B 5.65B USD | $12 13.12 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.17B 5.65B USD | 10.98 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.4 19.02 USD |
-0.57
|
$5.17B 5.65B USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.17B 5.65B USD | 15.81 | $1.1 1.2 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+0.69
|
$4.09B 4.47B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.09B 4.47B USD | 27.28 | $5.35 5.85 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.82B 4.17B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.82B 4.17B USD | 8.27 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
+0.83
|
$3.34B 3.65B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.34B 3.65B USD | 21.18 | $2.88 3.15 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+0.29
|
$3.32B 3.63B USD | $220 240.49 USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.32B 3.63B USD | 34.92 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.38 3.69 USD |
+0.6
|
$3.23B 3.53B USD | $2.3K 2.51K USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.23B 3.53B USD | 10.90 | $0.31 0.34 USD | |
| Glanbia plc GL9.F | $12.61 13.78 USD |
+0.24
|
$3.2B 3.49B USD | $125 136.64 USD | $12.61 13.78 USD | $12.61 13.78 USD | $3.2B 3.49B USD | 23.35 | $0.54 0.59 USD | |
| Freshpet, Inc. 7FP.F | $62.04 67.82 USD |
-0.42
|
$3.03B 3.32B USD | $210 229.56 USD | $62.04 67.82 USD | $62.04 67.82 USD | $3.03B 3.32B USD | 238.61 | $0.26 0.28 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.71 | $0.7 0.77 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-0.66
|
$2.99B 3.26B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 18.98 | $1.58 1.73 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
+0.74
|
$2.94B 3.22B USD | $942 1.03K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.94B 3.22B USD | 14.57 | $0.94 1.03 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.48 | $0.58 0.63 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
-2.53
|
$2.69B 2.94B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.69B 2.94B USD | 15.95 | $1.21 1.32 USD | |
| Ebro Foods, S.A. AZU.F | $17.42 19.04 USD |
-0.8
|
$2.68B 2.93B USD | $4 4.37 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.68B 2.93B USD | 12.90 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-1.59
|
$2.67B 2.92B USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.67B 2.92B USD | 5.16 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.39B 2.62B USD | 12.64 | $1.21 1.32 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
+1.4
|
$2.35B 2.57B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.35B 2.57B USD | 14.51 | $0.27 0.3 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
+1.39
|
$2.31B 2.53B USD | $340 371.67 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.31B 2.53B USD | 10.42 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-1.35
|
$2.29B 2.5B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.29B 2.5B USD | 13.77 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.28B 2.49B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.28B 2.49B USD | 30.05 | $1.68 1.84 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.28B 2.49B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $2.25K 2.46K USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+1.13
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 37.29 | $0.48 0.52 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-11.36
|
$2.18B 2.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.75 | $0.01 0.01 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
+0.87
|
$2.04B 2.23B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.04B 2.23B USD | 14.50 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.04B 2.23B USD | 16.10 | $1 1.09 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
+0.81
|
$1.73B 1.89B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.73B 1.89B USD | 15.24 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.72B 1.87B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.87B USD | 18.17 | $1.64 1.79 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 51.37 | $0.51 0.56 USD | |
| Nissui Corporation 71N.F | $5.35 5.85 USD |
+2.88
|
$1.67B 1.82B USD | $2K 2.19K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.67B 1.82B USD | 10.91 | $0.49 0.54 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.82B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.82B USD | 50.76 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.72B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.72B USD | 16.50 | $1.03 1.13 USD | |
| Bakkavor Group plc 5I4.F | $2.48 2.71 USD |
+1.64
|
$1.5B 1.64B USD | $10K 10.93K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.5B 1.64B USD | 22.54 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.45B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| Yihai International Holding Ltd. YIR.F | $1.41 1.54 USD |
-3.42
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.42B 1.55B USD | 15.66 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.8 42.41 USD |
+0.52
|
$1.25B 1.37B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.37B USD | 25.19 | $1.54 1.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-0.77
|
$1.17B 1.28B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.6 12.68 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
0
|
$1.07B 1.16B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.16B USD | 11.26 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Nippn Corporation 9X9.F | $12.5 13.66 USD |
-0.79
|
$981.08M 1.07B USD | $750 819.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $981.08M 1.07B USD | 7.53 | $1.66 1.81 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
+0.88
|
$966.13M 1.06B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $966.13M 1.06B USD | 29.23 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$934.93M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.93M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
-1.39
|
$920.75M 1.01B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $920.75M 1.01B USD | 11.93 | $2.38 2.6 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
+1.72
|
$914.5M 999.67M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $914.5M 999.67M USD | 196.66 | $0.09 0.1 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.23 0.25 USD |
-8.66
|
$904.57M 988.82M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $904.57M 988.82M USD | 7.73 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
-8.94
|
$900.47M 984.33M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $900.47M 984.33M USD | 7.46 | $0.03 0.03 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-1.01
|
$890.48M 973.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $890.48M 973.42M USD | 19.31 | $0.51 0.56 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-4.55
|
$845.04M 923.74M USD | $6.42K 7.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $845.04M 923.74M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $61.4 67.12 USD |
+0.99
|
$802.85M 877.63M USD | $35 38.26 USD | $61.4 67.12 USD | $61.4 67.12 USD | $802.85M 877.63M USD | 7.67 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.55 13.72 USD |
+1.21
|
$793.69M 867.61M USD | $305 333.41 USD | $12.55 13.72 USD | $12.55 13.72 USD | $793.69M 867.61M USD | 0 | -$0.07 -0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-1.18
|
$788.69M 862.15M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $788.69M 862.15M USD | 16.69 | $0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | $7.01 7.66 USD |
+3.12
|
$739.99M 808.91M USD | $855 934.63 USD | $7.01 7.66 USD | $7.01 7.66 USD | $739.99M 808.91M USD | 2.93 | $2.39 2.61 USD | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
0
|
$715.44M 782.07M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $715.44M 782.07M USD | 4.38 | $3.78 4.13 USD | |
| Zinzino AB (publ) 9EE.F | $19.14 20.92 USD |
-1.75
|
$654.95M 715.95M USD | $102 111.5 USD | $19.14 20.92 USD | $19.14 20.92 USD | $654.95M 715.95M USD | 40.72 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
+0.95
|
$641.74M 701.51M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $641.74M 701.51M USD | 12.89 | $4.11 4.49 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-1.67
|
$625.43M 683.68M USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}