Pagina di risultati 9 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOTE AB (publ) NQA.F | $12.47 13.63 USD |
+2.38
|
$374.27M 409.13M USD | $125 136.64 USD | $12.44 13.6 USD | $12.47 13.63 USD | $374.27M 409.13M USD | 14.01 | $0.89 0.97 USD | |
| AB S.A. 8B6.F | $23.5 25.69 USD |
0
|
$371.94M 406.58M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $371.94M 406.58M USD | 9.71 | $2.42 2.65 USD | |
| accesso Technology Group plc LQG.F | $8.65 9.46 USD |
+1.76
|
$365.57M 399.62M USD | $2 2.19 USD | $8.5 9.29 USD | $8.65 9.46 USD | $365.57M 399.62M USD | 50.88 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $72.8 79.58 USD |
-0.82
|
$364.97M 398.96M USD | $103 112.59 USD | $72.8 79.58 USD | $73.6 80.45 USD | $364.97M 398.96M USD | 14.16 | $5.14 5.62 USD | |
| PSI Software SE PSAN.F | $23.3 25.47 USD |
0
|
$363.97M 397.87M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| Frequentis AG FQT.DE | $27.3 29.84 USD |
+1.49
|
$362.04M 395.76M USD | $2.19K 2.39K USD | $26.7 29.19 USD | $27.3 29.84 USD | $362.04M 395.76M USD | 19.78 | $1.38 1.51 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
0
|
$361.46M 395.12M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.12M USD | 32.88 | $0.45 0.49 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
0
|
$361.27M 394.92M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $361.27M 394.92M USD | 480.00 | $0.03 0.03 USD | |
| Norbit ASA 4NK.F | $5.6 6.12 USD |
+2.75
|
$358.42M 391.8M USD | $700 765.19 USD | $5.54 6.06 USD | $5.7 6.23 USD | $358.42M 391.8M USD | 20.74 | $0.27 0.3 USD | |
| Frequentis AG FQT.F | $27 29.51 USD |
+1.12
|
$358.06M 391.41M USD | $569 621.99 USD | $26.7 29.19 USD | $27 29.51 USD | $358.06M 391.41M USD | 19.56 | $1.38 1.51 USD | |
| Aviat Networks, Inc. HSD1.F | $28.4 31.05 USD |
0
|
$357.21M 390.48M USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $357.21M 390.48M USD | 27.57 | $1.03 1.13 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
+1.38
|
$356.39M 389.58M USD | $2.17K 2.37K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $356.39M 389.58M USD | 73.50 | $0.01 0.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $11.61 12.69 USD |
+1.31
|
$351.91M 384.68M USD | $750 819.85 USD | $11.61 12.69 USD | $11.61 12.69 USD | $351.91M 384.68M USD | 21.10 | $0.55 0.6 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
-0.91
|
$350.68M 383.34M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $350.68M 383.34M USD | 13.55 | $0.06 0.07 USD | |
| dotdigital Group Plc 3DO.F | $1.13 1.24 USD |
-0.88
|
$346.88M 379.18M USD | $200 218.63 USD | $1.12 1.22 USD | $1.13 1.24 USD | $346.88M 379.18M USD | 22.60 | $0.05 0.05 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$346.03M 378.26M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $346.03M 378.26M USD | 6.85 | $2.48 2.71 USD | |
| NVE Corporation NVK.F | $70.5 77.07 USD |
+0.71
|
$342.47M 374.37M USD | $100 109.31 USD | $69.5 75.97 USD | $70.5 77.07 USD | $342.47M 374.37M USD | 21.62 | $3.26 3.56 USD | |
| Sword Group S.E. 9RS.F | $35.9 39.24 USD |
+0.14
|
$340.69M 372.42M USD | $30 32.79 USD | $35.8 39.13 USD | $35.9 39.24 USD | $340.69M 372.42M USD | 14.95 | $2.4 2.62 USD | |
| Cint Group AB (publ) 8QX.F | $1.39 1.52 USD |
+12.34
|
$339.18M 370.77M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $339.18M 370.77M USD | 0 | -$2.1 -2.2 USD | |
| Sygnity S.A. CPN.F | $14.55 15.91 USD |
-0.34
|
$337.73M 369.18M USD | $150 163.97 USD | $14.55 15.91 USD | $14.55 15.91 USD | $337.73M 369.18M USD | 55.96 | $0.26 0.28 USD | |
| Smart Eye AB (publ) SE9.F | $8.38 9.16 USD |
+8.27
|
$337.27M 368.68M USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $337.27M 368.68M USD | 0 | -$0.79 -0.8 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
0
|
$336.5M 367.84M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $336.5M 367.84M USD | 0 | -$2.07 -2.2 USD | |
| Innodata Inc. ID6.F | $11.33 12.39 USD |
+3.56
|
$334.4M 365.54M USD | $290 317.01 USD | $11.16 12.2 USD | $11.33 12.39 USD | $334.4M 365.54M USD | 161.85 | $0.07 0.08 USD | |
| NETGEAR, Inc. NGJ.F | $11.5 12.57 USD |
-1.71
|
$334.32M 365.46M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $334.32M 365.46M USD | 0 | -$3.56 -3.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.7 49.96 USD |
+0.22
|
$334.3M 365.43M USD | $0 0 USD | $44.4 48.54 USD | $45.8 50.07 USD | $334.3M 365.43M USD | 48.61 | $0.94 1.03 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
-1.37
|
$333.81M 364.9M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $333.81M 364.9M USD | 0 | -$0.19 -0.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.7 49.96 USD |
-0.22
|
$332.84M 363.84M USD | $3.49K 3.81K USD | $45.2 49.41 USD | $45.7 49.96 USD | $332.84M 363.84M USD | 48.61 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.6 49.85 USD |
-0.65
|
$332.11M 363.04M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $332.11M 363.04M USD | 48.51 | $0.94 1.03 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $44.3 48.43 USD |
-4.42
|
$327.4M 357.9M USD | $20 21.86 USD | $44.3 48.43 USD | $46.35 50.67 USD | $327.4M 357.9M USD | 12.30 | $3.6 3.94 USD | |
| Napatech A/S NAT.F | $3.1 3.39 USD |
+5.8
|
$326.21M 356.59M USD | $300 327.94 USD | $3.04 3.32 USD | $3.15 3.44 USD | $326.21M 356.59M USD | 0 | -$0.06 -0.06 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.4 1.53 USD |
-0.71
|
$325.8M 356.14M USD | $1.38K 1.51K USD | $1.35 1.48 USD | $1.4 1.53 USD | $325.8M 356.14M USD | 46.66 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.52 2.75 USD |
+1.61
|
$325.26M 355.55M USD | $49 53.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $325.26M 355.55M USD | 0 | -$0.52 -0.5 USD | |
| Turtle Beach Corporation 0P1A.F | $14.7 16.07 USD |
+2.08
|
$324.93M 355.19M USD | $1.2K 1.31K USD | $14.7 16.07 USD | $14.7 16.07 USD | $324.93M 355.19M USD | 0 | -$0.57 -0.6 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.1 USD |
-4.5
|
$320.23M 350.06M USD | $1.5K 1.64K USD | $0.1 0.1 USD | $0.1 0.11 USD | $320.23M 350.06M USD | 9.55 | $0.01 0.01 USD | |
| TT Electronics plc 7TT.F | $1.79 1.96 USD |
-0.56
|
$318M 347.62M USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $318M 347.62M USD | 0 | -$0.05 -0.05 USD | |
| Intracom Holdings S.A. INTA.F | $3.71 4.06 USD |
+0.95
|
$316.24M 345.69M USD | $27 29.51 USD | $3.71 4.06 USD | $3.71 4.06 USD | $316.24M 345.69M USD | 123.66 | $0.03 0.03 USD | |
| Aehr Test Systems AYB.F | $10.47 11.45 USD |
+2.1
|
$315.22M 344.58M USD | $2K 2.19K USD | $10.47 11.45 USD | $10.48 11.45 USD | $315.22M 344.58M USD | 21.81 | $0.48 0.52 USD | |
| Datalogic S.p.A. DT8A.F | $5.56 6.08 USD |
-1.77
|
$309.34M 338.15M USD | $39 42.63 USD | $5.56 6.08 USD | $5.59 6.11 USD | $309.34M 338.15M USD | 30.88 | $0.18 0.2 USD | |
| Tamura Corporation 5IA.F | $3.62 3.96 USD |
-0.55
|
$307.2M 335.81M USD | $220 240.49 USD | $3.62 3.96 USD | $3.62 3.96 USD | $307.2M 335.81M USD | 22.62 | $0.16 0.17 USD | |
| TTEC Holdings, Inc. TH1.F | $6.45 7.05 USD |
-2.27
|
$306.74M 335.31M USD | $123 134.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $306.74M 335.31M USD | 0 | -$0.24 -0.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.5 26.78 USD |
+6.29
|
$305.24M 333.67M USD | $50 54.66 USD | $24.1 26.34 USD | $24.5 26.78 USD | $305.24M 333.67M USD | 18.42 | $1.33 1.45 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
+0.92
|
$302.38M 330.54M USD | $10.69K 11.69K USD | $11.02 12.05 USD | $11.02 12.05 USD | $302.38M 330.54M USD | 17.21 | $0.64 0.7 USD | |
| Unisys Corporation USY1.F | $4.29 4.69 USD |
-5.17
|
$297.2M 324.88M USD | $250 273.28 USD | $4.29 4.69 USD | $4.45 4.87 USD | $297.2M 324.88M USD | 0 | -$5.44 -5.9 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$294.27M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.27M 321.68M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $57.8 63.18 USD |
+0.7
|
$287.96M 314.78M USD | $726 793.62 USD | $57.2 62.53 USD | $58.6 64.06 USD | $287.96M 314.78M USD | 25.91 | $2.23 2.44 USD | |
| All for One Group SE A1OS.F | $57.4 62.75 USD |
-1.37
|
$285.97M 312.6M USD | $17 18.58 USD | $57 62.31 USD | $57.4 62.75 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.6 17.05 USD |
0
|
$284.93M 311.47M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $284.93M 311.47M USD | 60.00 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
-2.82
|
$284.7M 311.22M USD | $280 306.08 USD | $4.82 5.27 USD | $4.86 5.31 USD | $284.7M 311.22M USD | 43.81 | $0.11 0.12 USD | |
| Wallbox N.V. 67E.F | $1.28 1.4 USD |
-0.77
|
$284.54M 311.04M USD | $4K 4.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $284.54M 311.04M USD | 0 | -$0.6 -0.6 USD | |
| Weebit Nano Limited 6RI.F | $1.44 1.57 USD |
+6.67
|
$283.9M 310.34M USD | $5.6K 6.12K USD | $1.32 1.44 USD | $1.44 1.57 USD | $283.9M 310.34M USD | 0 | -$0.14 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
+0.83
|
$283.4M 309.8M USD | $103 112.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $283.4M 309.8M USD | 13.13 | $0.37 0.4 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
0
|
$283.35M 309.74M USD | $269 294.05 USD | $2.76 3.02 USD | $2.76 3.02 USD | $283.35M 309.74M USD | 25.09 | $0.11 0.12 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.42 4.83 USD |
-0.45
|
$282.41M 308.72M USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $282.41M 308.72M USD | 0 | -$0.36 -0.3 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
+3.39
|
$282.12M 308.39M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $282.12M 308.39M USD | 27.72 | $0.33 0.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Immersion Corporation IMV.F | $8.6 9.4 USD |
+1.18
|
$278.93M 304.91M USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $278.93M 304.91M USD | 6.77 | $1.27 1.39 USD | |
| ECIT AS 3CZ.F | $0.56 0.62 USD |
+1.81
|
$277.98M 303.87M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.56 0.62 USD | $277.98M 303.87M USD | 28.19 | $0.02 0.02 USD | |
| MotorK plc 5FS.F | $5.76 6.3 USD |
+6.27
|
$276.73M 302.51M USD | $550 601.22 USD | $5.68 6.21 USD | $5.76 6.3 USD | $276.73M 302.51M USD | 0 | -$0.33 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $3.32 3.62 USD |
+2
|
$275.26M 300.9M USD | $312 341.06 USD | $3.21 3.51 USD | $3.32 3.62 USD | $275.26M 300.9M USD | 27.62 | $0.12 0.13 USD | |
| MotorK plc 5FS.DU | $5.66 6.19 USD |
+4.81
|
$272.93M 298.35M USD | $500 546.57 USD | $5.66 6.19 USD | $5.74 6.27 USD | $272.93M 298.35M USD | 0 | -$0.33 -0.3 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.23 1.34 USD |
+4.24
|
$272.7M 298.09M USD | $2.75K 3.01K USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.7M 298.09M USD | 0 | -$5.25 -5.7 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
-0.85
|
$271.89M 297.22M USD | $200 218.63 USD | $1.62 1.77 USD | $1.69 1.85 USD | $271.89M 297.22M USD | 6.27 | $0.26 0.28 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+8.99
|
$264.64M 289.29M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $264.64M 289.29M USD | 0 | -$0.01 -0.01 USD | |
| Domo, Inc. 1ON.F | $6.82 7.46 USD |
+0.68
|
$263.34M 287.87M USD | $158 172.72 USD | $6.82 7.46 USD | $6.82 7.46 USD | $263.34M 287.87M USD | 0 | -$1.93 -2.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Shoper S.A. 8FF.F | $9.08 9.93 USD |
+0.89
|
$260.9M 285.2M USD | $150 163.97 USD | $9.08 9.93 USD | $9.08 9.93 USD | $260.9M 285.2M USD | 37.83 | $0.24 0.26 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.16M 284.39M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.16M 284.39M USD | 19.64 | $0.57 0.62 USD | |
| Bittium Oyj JOT.F | $6.88 7.52 USD |
+5.52
|
$259.87M 284.07M USD | $48 52.47 USD | $6.88 7.52 USD | $6.88 7.52 USD | $259.87M 284.07M USD | 0 | -$0.15 -0.1 USD | |
| Business Engineering Corporation TBY.MU | $21 22.96 USD |
+1.94
|
$255.48M 279.28M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $255.48M 279.28M USD | 16.27 | $1.29 1.41 USD | |
| Pexip Holding ASA 4W9.F | $2.43 2.66 USD |
+0.62
|
$254.28M 277.97M USD | $200 218.63 USD | $2.41 2.63 USD | $2.45 2.68 USD | $254.28M 277.97M USD | 0 | -$0.05 -0.05 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
-0.54
|
$252.44M 275.96M USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $252.44M 275.96M USD | 19.06 | $0.96 1.05 USD | |
| Redcentric plc 6YD.F | $1.49 1.63 USD |
+0.68
|
$245.76M 268.65M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.49 1.63 USD | $245.76M 268.65M USD | 0 | -$0.03 -0.03 USD | |
| IVU Traffic Technologies AG IVU.F | $13.95 15.25 USD |
-0.71
|
$244.23M 266.97M USD | $2K 2.19K USD | $13.8 15.09 USD | $14 15.3 USD | $244.23M 266.97M USD | 21.46 | $0.65 0.71 USD | |
| Esprinet S.p.A. EP4A.F | $4.66 5.1 USD |
0
|
$236.46M 258.48M USD | $202 220.81 USD | $4.66 5.09 USD | $4.66 5.1 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
-2.27
|
$235.51M 257.44M USD | $40 43.73 USD | $2.52 2.75 USD | $2.58 2.82 USD | $235.51M 257.44M USD | 0 | -$0.81 -0.8 USD | |
| Sidetrade SA 7QG.F | $169 184.74 USD |
-0.59
|
$235.49M 257.42M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $235.49M 257.42M USD | 45.18 | $3.74 4.09 USD | |
| Entersoft S.A. 2AO.DU | $7.61 8.32 USD |
-0.13
|
$234.89M 256.77M USD | $79 86.36 USD | $7.46 8.15 USD | $7.61 8.32 USD | $234.89M 256.77M USD | 29.26 | $0.26 0.28 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
0
|
$232.75M 254.42M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| Atos SE AXI.F | $2.07 2.26 USD |
-0.48
|
$231.62M 253.2M USD | $300 327.94 USD | $2.07 2.26 USD | $2.07 2.26 USD | $231.62M 253.2M USD | 0 | -$31.03 -33.9 USD | |
| Strix Group Plc SG9.F | $1.01 1.1 USD |
+2.02
|
$231.23M 252.76M USD | $430 470.05 USD | $1.01 1.1 USD | $1.01 1.1 USD | $231.23M 252.76M USD | 11.22 | $0.09 0.1 USD | |
| Altron Limited RY7A.F | $0.5699 0.62 USD |
-2.59
|
$230.13M 251.56M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $230.13M 251.56M USD | 28.25 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.MU | $2.34 2.56 USD |
+6.36
|
$229.95M 251.37M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $229.95M 251.37M USD | 10.63 | $0.22 0.24 USD | |
| Alpha Systems Inc. AN5.F | $16 17.49 USD |
-1.84
|
$229.76M 251.16M USD | $114 124.62 USD | $16 17.49 USD | $16 17.49 USD | $229.76M 251.16M USD | 12.50 | $1.28 1.4 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.52 2.75 USD |
-1.75
|
$228.84M 250.15M USD | $840 918.23 USD | $2.52 2.75 USD | $2.52 2.75 USD | $228.84M 250.15M USD | 27.99 | $0.09 0.1 USD | |
| Fabasoft AG FAA.F | $20.3 22.19 USD |
+2.01
|
$226.67M 247.78M USD | $35 38.26 USD | $20 21.86 USD | $20.5 22.41 USD | $226.67M 247.78M USD | 25.06 | $0.81 0.89 USD | |
| Solutions 30 SE 30L3.F | $2.12 2.31 USD |
-2.94
|
$226.61M 247.71M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $226.61M 247.71M USD | 0 | -$0.21 -0.2 USD | |
| EML Payments Limited A8Y1.F | $0.5899 0.64 USD |
-1.68
|
$226.1M 247.16M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $226.1M 247.16M USD | 0 | -$0.28 -0.3 USD | |
| Fabasoft AG FAA.DE | $20.5 22.41 USD |
+1.49
|
$225.5M 246.5M USD | $1.66K 1.81K USD | $20.3 22.19 USD | $20.6 22.52 USD | $225.5M 246.5M USD | 25.30 | $0.81 0.89 USD | |
| Allgeier SE AEIN.F | $19.5 21.32 USD |
+0.52
|
$223.16M 243.95M USD | $161 175.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $223.16M 243.95M USD | 19.11 | $1.02 1.11 USD | |
| Porch Group, Inc. 32RD.F | $2.24 2.45 USD |
-7.44
|
$222.18M 242.87M USD | $1 1.09 USD | $2.24 2.45 USD | $2.32 2.54 USD | $222.18M 242.87M USD | 0 | -$1.03 -1.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-3.95
|
$220.85M 241.41M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $220.85M 241.41M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $2.16 2.36 USD |
-5.44
|
$219.96M 240.44M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.96M 240.44M USD | 0 | -$1.81 -1.9 USD | |
| Ceragon Networks Ltd. GGN.F | $2.5 2.73 USD |
+0.81
|
$218.35M 238.69M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $218.35M 238.69M USD | 50.00 | $0.05 0.05 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.14 USD |
-1.66
|
$215.26M 235.31M USD | $12K 13.12K USD | $1.04 1.14 USD | $1.04 1.14 USD | $215.26M 235.31M USD | 0 | -$0.43 -0.4 USD | |
| Rimini Street, Inc. 0QH.F | $2.36 2.58 USD |
-1.67
|
$213.37M 233.24M USD | $200 218.63 USD | $2.32 2.54 USD | $2.4 2.62 USD | $213.37M 233.24M USD | 10.72 | $0.22 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||