结果页面 9，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1657)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serviceware SE SJJ.DE | €16.85 18.42 USD |
-0.59
|
€195.66M 213.88M USD | €1.28K 1.39K USD | €16.85 18.42 USD | €16.90 18.47 USD | €195.66M 213.88M USD | 153.18 | €0.11 0.12 USD | |
| ActiveOps Plc 95D.F | €2.74 3 USD |
-2.14
|
€195.66M 213.88M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €195.66M 213.88M USD | 137.00 | €0.02 0.02 USD | |
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€195.62M 213.84M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €195.62M 213.84M USD | 150.00 | €0.11 0.12 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
0
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-0.88
|
€194.93M 213.08M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €194.93M 213.08M USD | 10.18 | €1.11 1.21 USD | |
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€194.54M 212.66M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €194.54M 212.66M USD | 33.33 | €2.01 2.2 USD | |
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
-2.07
|
€192.36M 210.27M USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.10 7.76 USD | €192.36M 210.27M USD | 0 | -€0.02 -0.02 USD | |
| Eventbrite, Inc. EB4.F | €2.34 2.56 USD |
-1.35
|
€192.13M 210.02M USD | €15.00 16.4 USD | €2.34 2.56 USD | €2.35 2.57 USD | €192.13M 210.02M USD | 0 | -€0.09 -0.09 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-1.3
|
€190.95M 208.73M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €190.95M 208.73M USD | 7.06 | €0.43 0.47 USD | |
| Exsitec Holding AB (publ) 1TI.F | €13.85 15.14 USD |
-0.36
|
€189.82M 207.5M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €189.82M 207.5M USD | 27.69 | €0.50 0.55 USD | |
| NNIT A/S 5NN.F | €6.94 7.59 USD |
-0.43
|
€185.27M 202.53M USD | €304.00 332.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €185.27M 202.53M USD | 0 | -€0.24 -0.2 USD | |
| Immersion Corporation IMV.F | €5.50 6.01 USD |
0
|
€183.73M 200.84M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.50 6.01 USD | €183.73M 200.84M USD | 3.54 | €1.55 1.69 USD | |
| Ceragon Networks Ltd. GGN.F | €1.80 1.97 USD |
-6.74
|
€181.78M 198.71M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €181.78M 198.71M USD | 13.84 | €0.13 0.14 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.20 6.78 USD |
-8.82
|
€179.69M 196.43M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €179.69M 196.43M USD | 206.66 | €0.03 0.03 USD | |
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€177.26M 193.77M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €177.26M 193.77M USD | 17.79 | €1.18 1.29 USD | |
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
-3.45
|
€175.96M 192.35M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €175.96M 192.35M USD | 25.45 | €0.22 0.24 USD | |
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-1.18
|
€172.65M 188.73M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €172.65M 188.73M USD | 24.00 | €0.07 0.08 USD | |
| FDM Group (Holdings) plc 17F.F | €1.58 1.73 USD |
-0.63
|
€172.51M 188.57M USD | €7.16K 7.82K USD | €1.58 1.73 USD | €1.58 1.73 USD | €172.51M 188.57M USD | 9.87 | €0.16 0.17 USD | |
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.97
|
€172.22M 188.26M USD | €40.00 43.73 USD | €15.35 16.78 USD | €15.35 16.78 USD | €172.22M 188.26M USD | 14.34 | €1.07 1.17 USD | |
| Gefran S.p.A. GF7.F | €10.80 11.81 USD |
-6.49
|
€167.44M 183.04M USD | €272.00 297.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €167.44M 183.04M USD | 14.40 | €0.75 0.82 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
-1.67
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | |
| Fabasoft AG FAA.F | €15.20 16.62 USD |
+2.01
|
€164.89M 180.25M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.89M 180.25M USD | 18.31 | €0.83 0.91 USD | |
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.75
|
€163.89M 179.15M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €163.89M 179.15M USD | 0 | -€0.14 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.40 1.53 USD |
-0.71
|
€163.61M 178.85M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.61M 178.85M USD | 0 | -€0.01 -0.01 USD | |
| Columbus A/S P1F.F | €1.24 1.35 USD |
-1.59
|
€163.11M 178.3M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €163.11M 178.3M USD | 30.87 | €0.04 0.04 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-6.86
|
€160.41M 175.35M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €160.41M 175.35M USD | 0 | -€0.07 -0.07 USD | |
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
0
|
€158.72M 173.5M USD | €3.24K 3.54K USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | |
| WALLIX GROUP SA 3WG.F | €23.25 25.42 USD |
-0.21
|
€156.59M 171.17M USD | €585.00 639.48 USD | €23.25 25.42 USD | €23.25 25.42 USD | €156.59M 171.17M USD | 0 | -€0.24 -0.2 USD | |
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€155.52M 170.01M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €155.52M 170.01M USD | 0 | -€0.45 -0.4 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€155.11M 169.55M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €155.11M 169.55M USD | 16.62 | €0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€154.00M 168.35M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €154.00M 168.35M USD | 16.66 | €0.21 0.23 USD | |
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€152.42M 166.61M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €152.42M 166.61M USD | 0 | -€0.32 -0.3 USD | |
| Ohara Inc. 9IE.F | €6.00 6.56 USD |
-2.44
|
€152.02M 166.18M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €152.02M 166.18M USD | 15.00 | €0.40 0.44 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
+0.9
|
€151.82M 165.96M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.46 4.88 USD | €151.82M 165.96M USD | 0 | -€0.14 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | €22.50 24.6 USD |
-3.43
|
€151.54M 165.65M USD | €0.00 0 USD | €22.50 24.6 USD | €23.30 25.47 USD | €151.54M 165.65M USD | 0 | -€0.24 -0.2 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€148.48M 162.31M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €148.48M 162.31M USD | 12.91 | €0.06 0.07 USD | |
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€148.20M 162M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €148.20M 162M USD | 0 | -€0.11 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.05 6.61 USD |
-1.63
|
€146.76M 160.43M USD | €855.00 934.63 USD | €6.05 6.61 USD | €6.05 6.61 USD | €146.76M 160.43M USD | 0 | -€0.27 -0.2 USD | |
| Eleco plc 5H3.F | €1.65 1.8 USD |
0
|
€140.51M 153.59M USD | €2.00 2.19 USD | €1.65 1.8 USD | €1.65 1.8 USD | €140.51M 153.59M USD | 33.00 | €0.05 0.05 USD | |
| NSE S.A. 7YM.F | €41.20 45.04 USD |
-0.48
|
€140.09M 153.14M USD | €282.00 308.26 USD | €41.20 45.04 USD | €41.20 45.04 USD | €140.09M 153.14M USD | 63.38 | €0.65 0.71 USD | |
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€137.03M 149.8M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €137.03M 149.8M USD | 24.66 | €0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €109.50 119.7 USD |
-0.45
|
€135.77M 148.41M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €135.77M 148.41M USD | 12.91 | €8.48 9.27 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€135.48M 148.1M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €135.48M 148.1M USD | 0 | €0.00 0 USD | |
| DataWalk S.A. 01R.F | €21.20 23.17 USD |
-2.08
|
€135.32M 147.92M USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €135.32M 147.92M USD | 0 | -€2.45 -2.6 USD | |
| 7C Solarparken AG HRPK.F | €1.63 1.78 USD |
-1.57
|
€132.63M 144.98M USD | €1.95K 2.13K USD | €1.63 1.78 USD | €1.63 1.78 USD | €132.63M 144.98M USD | 0 | -€0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.44 USD |
-0.49
|
€132.50M 144.84M USD | €4.44K 4.86K USD | €0.41 0.44 USD | €0.41 0.44 USD | €132.50M 144.84M USD | 0 | -€0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.84 9.66 USD |
+0.11
|
€131.66M 143.93M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €131.66M 143.93M USD | 883.50 | €0.01 0.01 USD | |
| Banqup Group SA 60Z.F | €3.43 3.75 USD |
-1.15
|
€127.40M 139.26M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €127.40M 139.26M USD | 0 | -€1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-0.93
|
€126.83M 138.64M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €126.83M 138.64M USD | 107.00 | €0.02 0.02 USD | |
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€126.25M 138M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-7.73
|
€125.57M 137.26M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.37 0.4 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | |
| Cint Group AB (publ) 8QX.F | €0.29 0.32 USD |
+2.56
|
€125.27M 136.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €125.27M 136.93M USD | 14.41 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.02 6.58 USD |
-1.31
|
€123.73M 135.25M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.20 6.78 USD | €123.73M 135.25M USD | 25.08 | €0.24 0.26 USD | |
| RM plc RMP1.SG | €1.19 1.3 USD |
-2.46
|
€120.00M 131.18M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €120.00M 131.18M USD | 0 | -€0.01 -0.01 USD | |
| CeoTronics AG CEK.F | €13.10 14.32 USD |
+2.34
|
€116.15M 126.97M USD | €1.39K 1.51K USD | €12.40 13.55 USD | €13.10 14.32 USD | €116.15M 126.97M USD | 21.83 | €0.60 0.66 USD | |
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€115.96M 126.76M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.96M 126.76M USD | 31.40 | €0.57 0.62 USD | |
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€115.54M 126.3M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €115.54M 126.3M USD | 0 | -€0.16 -0.1 USD | |
| RTX A/S RTE.F | €13.55 14.81 USD |
-1.09
|
€114.37M 125.03M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €114.37M 125.03M USD | 56.45 | €0.24 0.26 USD | |
| Appen Limited 433.F | €0.37 0.4 USD |
-2.89
|
€113.25M 123.8M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €113.25M 123.8M USD | 0 | -€0.07 -0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Intermap Technologies Corporation I9T1.F | €1.37 1.5 USD |
-4.2
|
€110.61M 120.91M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €110.61M 120.91M USD | 68.50 | €0.02 0.02 USD | |
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-1.09
|
€110.33M 120.6M USD | €2.15K 2.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €110.33M 120.6M USD | 0 | -€0.25 -0.2 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.19 USD |
-0.5
|
€108.84M 118.98M USD | €350.00 382.6 USD | €2.00 2.19 USD | €2.00 2.19 USD | €108.84M 118.98M USD | 15.38 | €0.13 0.14 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
0
|
€105.96M 115.83M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €105.96M 115.83M USD | 0 | -€1.68 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | €4.32 4.72 USD |
-0.92
|
€105.91M 115.77M USD | €1.29K 1.41K USD | €4.32 4.72 USD | €4.32 4.72 USD | €105.91M 115.77M USD | 0 | -€0.28 -0.3 USD | |
| q.beyond AG QBY.F | €0.69 0.75 USD |
-8.29
|
€104.92M 114.69M USD | €45.12K 49.32K USD | €0.69 0.75 USD | €0.69 0.75 USD | €104.92M 114.69M USD | 0 | -€0.01 -0.01 USD | |
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
-5.41
|
€103.12M 112.72M USD | €1.96K 2.14K USD | €1.05 1.15 USD | €1.05 1.15 USD | €103.12M 112.72M USD | 52.50 | €0.02 0.02 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-3.87
|
€102.76M 112.33M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €102.76M 112.33M USD | 0 | €0.00 0 USD | |
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€100.98M 110.38M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €100.98M 110.38M USD | 4.23 | €4.43 4.84 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
-2.07
|
€100.14M 109.47M USD | €2.02K 2.21K USD | €28.40 31.05 USD | €28.60 31.26 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | |
| Intellicheck, Inc. J5L1.SG | €4.80 5.25 USD |
+13.74
|
€99.87M 109.17M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €99.87M 109.17M USD | 0 | -€0.04 -0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.55
|
€99.84M 109.14M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.84M 109.14M USD | 0 | -€0.05 -0.05 USD | |
| Doro AB (publ) DR8A.F | €4.09 4.47 USD |
-6.94
|
€99.72M 109.01M USD | €2.00K 2.19K USD | €4.09 4.47 USD | €4.09 4.47 USD | €99.72M 109.01M USD | 15.73 | €0.26 0.28 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
-2.65
|
€98.95M 108.17M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €98.95M 108.17M USD | 58.79 | €0.05 0.05 USD | |
| SDI Group plc SD0.F | €0.74 0.8 USD |
-2.65
|
€94.78M 103.61M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.74 0.8 USD | €94.78M 103.61M USD | 18.37 | €0.04 0.04 USD | |
| Columbus Energy S.A. 0Q8.F | €1.30 1.42 USD |
-1.21
|
€94.40M 103.19M USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.32 1.44 USD | €94.40M 103.19M USD | 0 | -€0.36 -0.3 USD | |
| QuickLogic Corporation QKL1.F | €5.00 5.47 USD |
+2.04
|
€94.24M 103.02M USD | €700.00 765.19 USD | €5.00 5.47 USD | €5.00 5.47 USD | €94.24M 103.02M USD | 0 | -€0.41 -0.4 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.30 9.07 USD |
-1.19
|
€93.01M 101.67M USD | €145.00 158.5 USD | €8.30 9.07 USD | €8.30 9.07 USD | €93.01M 101.67M USD | 0 | -€1.20 -1.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€92.15M 100.73M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.15M 100.73M USD | 0 | -€1.93 -2.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.97 2.15 USD |
-1.5
|
€92.04M 100.61M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.98 2.16 USD | €92.04M 100.61M USD | 0 | -€0.92 -1.005 USD | |
| Research Solutions, Inc. 61I.F | €2.64 2.89 USD |
+1.54
|
€91.21M 99.71M USD | €888.00 970.7 USD | €2.64 2.89 USD | €2.64 2.89 USD | €91.21M 99.71M USD | 88.00 | €0.03 0.03 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.57
|
€91.20M 99.69M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.20M 99.69M USD | 0 | €0.00 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€91.04M 99.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.04M 99.52M USD | 10.30 | €0.01 0.01 USD | |
| Cambium Networks Corporation 089.MU | €2.48 2.71 USD |
-1.59
|
€90.50M 98.92M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €90.50M 98.92M USD | 0 | -€3.06 -3.3 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
+6.3
|
€89.86M 98.23M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €89.86M 98.23M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 127.50 | €0.04 0.04 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
+1
|
€89.43M 97.76M USD | €0.00 0 USD | €5.00 5.47 USD | €5.05 5.52 USD | €89.43M 97.76M USD | 126.25 | €0.04 0.04 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-0.51
|
€89.21M 97.52M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €89.21M 97.52M USD | 9.70 | €0.04 0.04 USD | |
| DHI Group, Inc. 32D.F | €1.62 1.77 USD |
+10.22
|
€89.20M 97.51M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.62 1.77 USD | €89.20M 97.51M USD | 0 | -€0.26 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.10 6.67 USD |
-3.79
|
€87.77M 95.95M USD | €371.00 405.55 USD | €6.10 6.67 USD | €6.10 6.67 USD | €87.77M 95.95M USD | 0 | -€0.48 -0.5 USD | |
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€87.59M 95.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €87.59M 95.75M USD | 10.40 | €0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.76 3.01 USD |
-2.65
|
€86.17M 94.2M USD | €250.00 273.28 USD | €2.76 3.01 USD | €2.76 3.01 USD | €86.17M 94.2M USD | 13.11 | €0.21 0.23 USD | |
| SoundThinking, Inc. 918.SG | €6.00 6.56 USD |
-6.98
|
€85.54M 93.5M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €85.54M 93.5M USD | 0 | -€0.68 -0.7 USD | |
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€85.49M 93.46M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €85.49M 93.46M USD | 0 | -€0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||