結果ページ9 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
+8.47
|
$329.74M 360.45M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $329.74M 360.45M USD | 25.00 | $0.21 0.23 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
-0.86
|
$325.41M 355.72M USD | $500 546.57 USD | $11.55 12.63 USD | $11.55 12.63 USD | $325.41M 355.72M USD | 44.42 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
+0.83
|
$324.52M 354.75M USD | $27 29.51 USD | $18.25 19.95 USD | $18.45 20.17 USD | $324.52M 354.75M USD | 26.52 | $0.69 0.75 USD | |
| Agora, Inc. 9AG1.F | $3.2 3.5 USD |
+6.67
|
$322.29M 352.31M USD | $200 218.63 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.29M 352.31M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj I8J.F | $10.56 11.54 USD |
+1.73
|
$322.24M 352.25M USD | $594 649.32 USD | $10.56 11.54 USD | $10.56 11.54 USD | $322.24M 352.25M USD | 14.46 | $0.73 0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+1.53
|
$317.85M 347.46M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.85M 347.46M USD | 66.50 | $0.01 0.01 USD | |
| POET Technologies Inc. RI4A.F | $3.72 4.07 USD |
-2.36
|
$315.83M 345.24M USD | $350 382.6 USD | $3.72 4.07 USD | $3.73 4.07 USD | $315.83M 345.24M USD | 0 | -$0.72 -0.7 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$309.48M 338.31M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.48M 338.31M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $62.5 68.32 USD |
+0.81
|
$306.09M 334.59M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $306.09M 334.59M USD | 22.97 | $2.72 2.97 USD | |
| Seco S.p.A. 7GV.F | $2.31 2.53 USD |
-2.94
|
$305.96M 334.46M USD | $10K 10.93K USD | $2.24 2.45 USD | $2.31 2.53 USD | $305.96M 334.46M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $40.4 44.16 USD |
+0.37
|
$301.19M 329.24M USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $301.19M 329.24M USD | 14.63 | $2.76 3.02 USD | |
| dotdigital Group Plc 3DO.F | $0.9699 1.05 USD |
0
|
$300.76M 328.77M USD | $100 109.31 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $300.76M 328.77M USD | 24.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.95 2.13 USD |
-1.02
|
$299.56M 327.46M USD | $58 63.4 USD | $1.95 2.13 USD | $1.95 2.13 USD | $299.56M 327.46M USD | 0 | -$0.12 -0.1 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-1.34
|
$296.84M 324.49M USD | $145 158.5 USD | $7.35 8.03 USD | $7.35 8.03 USD | $296.84M 324.49M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-0.55
|
$296.37M 323.97M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $296.37M 323.97M USD | 0 | -$0.77 -0.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
+0.76
|
$296.36M 323.96M USD | $750 819.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $296.36M 323.96M USD | 0 | -$0.38 -0.4 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $2.68 2.93 USD |
0
|
$292.59M 319.85M USD | $950 1.04K USD | $2.68 2.93 USD | $2.68 2.93 USD | $292.59M 319.85M USD | 12.18 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $4.1 4.49 USD |
-0.32
|
$291.59M 318.75M USD | $50 54.66 USD | $4.1 4.49 USD | $4.1 4.49 USD | $291.59M 318.75M USD | 0 | -$0.9 -0.9 USD | |
| Gofore Oyj 1E2.DU | $18.22 19.92 USD |
+0.33
|
$289.9M 316.9M USD | $0 0 USD | $17.94 19.61 USD | $18.22 19.92 USD | $289.9M 316.9M USD | 21.18 | $0.86 0.94 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-0.97
|
$288.04M 314.87M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.04M 314.87M USD | 14.57 | $1.4 1.53 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.81 9.63 USD |
+7.02
|
$284.93M 311.47M USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $284.93M 311.47M USD | 12.95 | $0.68 0.74 USD | |
| Digital Value S.p.A. L9U.F | $26.65 29.13 USD |
-1.11
|
$283.48M 309.88M USD | $136 148.67 USD | $26.65 29.13 USD | $26.85 29.35 USD | $283.48M 309.88M USD | 7.76 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $17.96 19.63 USD |
-3.85
|
$282.65M 308.98M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $282.65M 308.98M USD | 20.88 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.4 11.37 USD |
+0.19
|
$281.83M 308.08M USD | $1.6K 1.75K USD | $10.4 11.37 USD | $10.4 11.37 USD | $281.83M 308.08M USD | 14.64 | $0.71 0.78 USD | |
| Bittium Oyj JOT.F | $7.42 8.11 USD |
+6.46
|
$281.82M 308.06M USD | $650 710.54 USD | $7.42 8.11 USD | $7.42 8.11 USD | $281.82M 308.06M USD | 37.10 | $0.2 0.22 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.03 9.87 USD |
-0.11
|
$277.65M 303.5M USD | $512 559.69 USD | $9.03 9.87 USD | $9.03 9.87 USD | $277.65M 303.5M USD | 0 | -$0.16 -0.1 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
+1.84
|
$276M 301.71M USD | $587 641.67 USD | $55 60.12 USD | $55.4 60.56 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| Methode Electronics, Inc. ME5A.F | $7.25 7.93 USD |
+5.84
|
$274.13M 299.67M USD | $635 694.14 USD | $7.25 7.93 USD | $7.25 7.93 USD | $274.13M 299.67M USD | 0 | -$2.26 -2.4 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
-0.85
|
$274.12M 299.65M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $274.12M 299.65M USD | 29.00 | $0.16 0.17 USD | |
| Rimini Street, Inc. 0QH.MU | $2.76 3.02 USD |
+6.15
|
$273.13M 298.57M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $273.13M 298.57M USD | 0 | -$0.32 -0.3 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-1.09
|
$271.02M 296.26M USD | $50 54.66 USD | $54 59.03 USD | $54.4 59.47 USD | $271.02M 296.26M USD | 14.70 | $3.7 4.04 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
+2.38
|
$270.17M 295.33M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $270.17M 295.33M USD | 19.84 | $0.13 0.14 USD | |
| Aviat Networks, Inc. HSD1.F | $19.8 21.64 USD |
+5.32
|
$263.24M 287.76M USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $263.24M 287.76M USD | 0 | -$0.17 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
+0.72
|
$259.15M 283.28M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $259.15M 283.28M USD | 0 | -$0.32 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1 1.09 USD |
+3.07
|
$258.02M 282.05M USD | $24.49K 26.77K USD | $1 1.09 USD | $1 1.09 USD | $258.02M 282.05M USD | 0 | -$0.39 -0.4 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-3.37
|
$254.72M 278.44M USD | $595 650.42 USD | $3.44 3.76 USD | $3.44 3.76 USD | $254.72M 278.44M USD | 172.00 | $0.02 0.02 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
-0.17
|
$254.33M 278.02M USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $254.33M 278.02M USD | 150.75 | $0.02 0.02 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
+4.92
|
$251.36M 274.77M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $251.36M 274.77M USD | 32.00 | $0.02 0.02 USD | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
-3.9
|
$251.17M 274.56M USD | $410 448.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $251.17M 274.56M USD | 0 | -$0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
+4.76
|
$249.23M 272.44M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $249.23M 272.44M USD | 66.00 | $0.01 0.01 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
+0.88
|
$249.12M 272.32M USD | $25 27.33 USD | $2.26 2.47 USD | $2.3 2.51 USD | $249.12M 272.32M USD | 12.77 | $0.18 0.2 USD | |
| AudioCodes Ltd. AU1.F | $8.4 9.18 USD |
+1.82
|
$247.57M 270.63M USD | $180 196.76 USD | $8.4 9.18 USD | $8.4 9.18 USD | $247.57M 270.63M USD | 17.14 | $0.49 0.54 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
+2.11
|
$242.61M 265.2M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $242.61M 265.2M USD | 0 | -$0.02 -0.02 USD | |
| Redcentric plc 6YD.F | $1.44 1.57 USD |
+0.7
|
$241.19M 263.65M USD | $446 487.54 USD | $1.44 1.57 USD | $1.45 1.59 USD | $241.19M 263.65M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $6.3 6.89 USD |
+1.53
|
$240.95M 263.39M USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $240.95M 263.39M USD | 0 | -$0.57 -0.6 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-2.1
|
$240.13M 262.5M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $240.13M 262.5M USD | 7.00 | $0.02 0.02 USD | |
| Datalogic S.p.A. DT8A.F | $4.41 4.82 USD |
-6.67
|
$236.58M 258.62M USD | $105 114.78 USD | $4.28 4.67 USD | $4.41 4.82 USD | $236.58M 258.62M USD | 110.25 | $0.04 0.04 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1199 0.14 USD |
-3.13
|
$235.12M 257.01M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $235.12M 257.01M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
-1.75
|
$232.82M 254.5M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $232.82M 254.5M USD | 29.47 | $0.19 0.21 USD | |
| NNIT A/S 5NN.F | $9.15 10 USD |
+0.55
|
$232.53M 254.19M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $232.53M 254.19M USD | 0 | $0 0 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $10.6 11.59 USD |
+8.16
|
$231.21M 252.75M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $231.21M 252.75M USD | 16.30 | $0.65 0.71 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
+8.37
|
$231.21M 252.74M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $231.21M 252.74M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+5.47
|
$230.65M 252.13M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $230.65M 252.13M USD | 4.29 | $1.57 1.72 USD | |
| Allgeier SE AEIN.F | $19.5 21.32 USD |
+5.12
|
$226.12M 247.18M USD | $100 109.31 USD | $18.9 20.66 USD | $19.5 21.32 USD | $226.12M 247.18M USD | 27.46 | $0.71 0.78 USD | |
| Funkwerk AG FEW.F | $28 30.61 USD |
0
|
$225.67M 246.69M USD | $350 382.6 USD | $27.9 30.5 USD | $28.1 30.72 USD | $225.67M 246.69M USD | 13.93 | $2.01 2.2 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.33
|
$224.56M 245.47M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $224.56M 245.47M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
+1.55
|
$223.55M 244.37M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $223.55M 244.37M USD | 12.47 | $0.21 0.23 USD | |
| Napatech A/S NAT.F | $1.89 2.06 USD |
+2.5
|
$221.99M 242.66M USD | $230 251.42 USD | $1.89 2.06 USD | $1.89 2.06 USD | $221.99M 242.66M USD | 0 | -$0.16 -0.1 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.67 USD |
+5.79
|
$220.54M 241.08M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $220.54M 241.08M USD | 0 | -$1.83 -2.0004 USD | |
| MotorK plc 5FS.DU | $4.12 4.5 USD |
+2.74
|
$219.19M 239.61M USD | $0 0 USD | $4.12 4.5 USD | $4.39 4.8 USD | $219.19M 239.61M USD | 0 | -$0.29 -0.3 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.8499 0.93 USD |
0
|
$214.56M 234.54M USD | $3.61K 3.94K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $214.56M 234.54M USD | 0 | -$0.04 -0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.38 2.6 USD |
0
|
$213.74M 233.65M USD | $1.92K 2.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $213.74M 233.65M USD | 39.66 | $0.06 0.07 USD | |
| 8x8, Inc. EGT.F | $1.45 1.59 USD |
+6.62
|
$211.61M 231.32M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.45 1.59 USD | $211.61M 231.32M USD | 0 | -$0.18 -0.1 USD | |
| Vuzix Corporation V7XN.F | $2.77 3.02 USD |
-2.95
|
$210.89M 230.53M USD | $1.02K 1.11K USD | $2.75 3 USD | $2.85 3.12 USD | $210.89M 230.53M USD | 0 | -$0.9 -0.9 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
-4.65
|
$210.09M 229.65M USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $210.09M 229.65M USD | 12.94 | $0.95 1.04 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+5.62
|
$208.69M 228.13M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $208.69M 228.13M USD | 0 | -$0.12 -0.1 USD | |
| Cogelec SA 5TL.F | $23.9 26.13 USD |
+3.02
|
$208.49M 227.91M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $208.49M 227.91M USD | 35.14 | $0.68 0.74 USD | |
| CSE Global Limited XCC.F | $0.28 0.31 USD |
+0.71
|
$207.96M 227.32M USD | $1.47K 1.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $207.96M 227.32M USD | 9.40 | $0.03 0.03 USD | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
+1.44
|
$207.1M 226.39M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.1M 226.39M USD | 30.28 | $0.14 0.15 USD | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
0
|
$203.95M 222.95M USD | $250 273.28 USD | $2.13 2.33 USD | $2.14 2.34 USD | $203.95M 222.95M USD | 23.66 | $0.09 0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.18 4.57 USD |
+0.48
|
$202.31M 221.15M USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $202.31M 221.15M USD | 0 | -$5.82 -6.3 USD | |
| Eventbrite, Inc. EB4.F | $2.11 2.31 USD |
-1.03
|
$202.21M 221.05M USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $202.21M 221.05M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.07 1.17 USD |
0
|
$197.38M 215.77M USD | $25K 27.33K USD | $1.07 1.17 USD | $1.07 1.17 USD | $197.38M 215.77M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+1.33
|
$195.32M 213.51M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $195.32M 213.51M USD | 9.16 | $0.05 0.05 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
+1.96
|
$190.04M 207.74M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $190.04M 207.74M USD | 9.04 | $0.23 0.25 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
+1.16
|
$189.66M 207.32M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $189.66M 207.32M USD | 33.65 | $0.26 0.28 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
+1.39
|
$187.88M 205.38M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $187.88M 205.38M USD | 6.21 | $0.47 0.51 USD | |
| Fabasoft AG FAA.F | $17.25 18.86 USD |
+0.29
|
$187.51M 204.98M USD | $400 437.25 USD | $17.1 18.69 USD | $17.25 18.86 USD | $187.51M 204.98M USD | 19.82 | $0.87 0.95 USD | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
-1.75
|
$185.76M 203.06M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $185.76M 203.06M USD | 0 | -$7.83 -8.5 USD | |
| Kopin Corporation KOC.F | $1.17 1.27 USD |
-0.26
|
$185.37M 202.63M USD | $12.6K 13.77K USD | $1.17 1.27 USD | $1.17 1.27 USD | $185.37M 202.63M USD | 0 | -$0.07 -0.07 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $3.73 4.07 USD |
-1.46
|
$184.9M 202.13M USD | $220 240.49 USD | $3.67 4.01 USD | $3.73 4.07 USD | $184.9M 202.13M USD | 8.66 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. 37B.F | $16.95 18.53 USD |
0
|
$184.27M 201.43M USD | $167 182.55 USD | $16.7 18.26 USD | $16.95 18.53 USD | $184.27M 201.43M USD | 10.21 | $1.66 1.81 USD | |
| SoundThinking, Inc. 918.SG | $13.8 15.09 USD |
+3.76
|
$183.73M 200.85M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $183.73M 200.85M USD | 0 | -$0.53 -0.5 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-8.18
|
$181.99M 198.94M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $181.99M 198.94M USD | 8.78 | $0.23 0.25 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
0
|
$178.5M 195.13M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $178.5M 195.13M USD | 26.40 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
-4.84
|
$176.47M 192.91M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $176.47M 192.91M USD | 0 | -$0.58 -0.6 USD | |
| Appen Limited 433.F | $0.63 0.69 USD |
+7.68
|
$176.42M 192.85M USD | $90 98.38 USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.42M 192.85M USD | 0 | -$0.08 -0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.99 3.27 USD |
+0.67
|
$170.86M 186.78M USD | $3.2K 3.5K USD | $2.88 3.14 USD | $2.99 3.27 USD | $170.86M 186.78M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||