결과 페이지 9 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
0
|
€280.83M 324.17M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €280.83M 324.17M USD | 9.55 | €0.01 0.01 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€3.02 3.49 USD |
+8.63
|
€274.34M 316.68M USD | €558.00 644.12 USD | €3.02 3.49 USD | €3.02 3.49 USD | €274.34M 316.68M USD | 50.33 | €0.06 0.07 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.88 14.87 USD |
+6.1
|
€270.65M 312.42M USD | €300.00 346.3 USD | €12.88 14.87 USD | €12.88 14.87 USD | €270.65M 312.42M USD | 51.52 | €0.25 0.29 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.57 11.05 USD |
+1.59
|
€269.25M 310.8M USD | €218.00 251.64 USD | €9.57 11.05 USD | €9.57 11.05 USD | €269.25M 310.8M USD | 25.18 | €0.38 0.44 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.27 1.47 USD |
-1.55
|
€265.69M 306.7M USD | €375.00 432.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €265.69M 306.7M USD | 0 | -€0.59 -0.6 USD | ||
Incap Oyj
I8J.F
DE
|
€8.84 10.2 USD |
+1.14
|
€260.32M 300.49M USD | €150.00 173.15 USD | €8.84 10.2 USD | €8.84 10.2 USD | €260.32M 300.49M USD | 18.80 | €0.47 0.54 USD | ||
Infotel SA
3NH.F
DE
|
€36.80 42.48 USD |
-2.52
|
€252.69M 291.68M USD | €26.00 30.01 USD | €36.80 42.48 USD | €36.80 42.48 USD | €252.69M 291.68M USD | 15.65 | €2.35 2.71 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-0.54
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+3.06
|
€246.58M 284.64M USD | €9.12K 10.53K USD | €1.52 1.75 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.73 | €0.32 0.37 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.00 19.62 USD |
+0.59
|
€244.11M 281.78M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €244.11M 281.78M USD | 14.40 | €1.18 1.36 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.54 0.62 USD |
-2.7
|
€242.77M 280.24M USD | €768.00 886.53 USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.77M 280.24M USD | 27.00 | €0.02 0.02 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.29 3.8 USD |
+2.68
|
€240.00M 277.04M USD | €250.00 288.58 USD | €3.29 3.8 USD | €3.29 3.8 USD | €240.00M 277.04M USD | 0 | -€4.21 -4.8 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.47 1.7 USD |
-2
|
€239.26M 276.18M USD | €297.00 342.84 USD | €1.47 1.7 USD | €1.57 1.81 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Text S.A.
886.F
DE
|
€9.28 10.71 USD |
+2.49
|
€238.83M 275.69M USD | €300.00 346.3 USD | €9.28 10.71 USD | €9.28 10.71 USD | €238.83M 275.69M USD | 8.13 | €1.14 1.32 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€41.60 48.02 USD |
+8.33
|
€237.38M 274.01M USD | €115.00 132.75 USD | €41.60 48.02 USD | €41.60 48.02 USD | €237.38M 274.01M USD | 0 | -€1.67 -1.9 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€165.60 191.16 USD |
+0.24
|
€236.44M 272.93M USD | €12.00 13.85 USD | €165.60 191.16 USD | €165.60 191.16 USD | €236.44M 272.93M USD | 29.78 | €5.56 6.42 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
0
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
0
|
€233.33M 269.34M USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.40 18.93 USD |
-1.8
|
€230.23M 265.77M USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €230.23M 265.77M USD | 11.38 | €1.44 1.66 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.22 19.88 USD |
-3.48
|
€229.45M 264.86M USD | €123.00 141.98 USD | €17.22 19.88 USD | €17.22 19.88 USD | €229.45M 264.86M USD | 22.07 | €0.78 0.9 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€228.25M 263.47M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €228.25M 263.47M USD | 575.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.74 3.17 USD |
+6.49
|
€228.02M 263.21M USD | €450.00 519.45 USD | €2.74 3.17 USD | €2.74 3.17 USD | €228.02M 263.21M USD | 0 | -€0.35 -0.4 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.50 2.89 USD |
+2.97
|
€227.23M 262.3M USD | €420.00 484.82 USD | €2.50 2.89 USD | €2.50 2.89 USD | €227.23M 262.3M USD | 0 | -€0.02 -0.02 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.70 1.96 USD |
-1.73
|
€225.43M 260.22M USD | €2.80K 3.23K USD | €1.70 1.96 USD | €1.70 1.96 USD | €225.43M 260.22M USD | 18.88 | €0.09 0.1 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
0
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-5.88
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.20 92.58 USD |
0
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.55 8.72 USD |
+2.03
|
€216.55M 249.97M USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €216.55M 249.97M USD | 0 | -€0.32 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.74 17.01 USD |
+5.74
|
€214.57M 247.68M USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €214.57M 247.68M USD | 64.08 | €0.23 0.27 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.35 9.64 USD |
+3.73
|
€212.54M 245.34M USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €212.54M 245.34M USD | 39.76 | €0.21 0.24 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.20 18.7 USD |
+3.85
|
€209.62M 241.97M USD | €2.50K 2.89K USD | €16.20 18.7 USD | €16.20 18.7 USD | €209.62M 241.97M USD | 27.00 | €0.60 0.69 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.18 2.52 USD |
+1.87
|
€209.04M 241.3M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.18 2.52 USD | €209.04M 241.3M USD | 109.00 | €0.02 0.02 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.46 1.69 USD |
-2.67
|
€206.14M 237.95M USD | €61.00 70.41 USD | €1.46 1.69 USD | €1.46 1.69 USD | €206.14M 237.95M USD | 146.00 | €0.01 0.01 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+4.98
|
€206.07M 237.87M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.07M 237.87M USD | 3.79 | €0.04 0.05 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.65 29.61 USD |
+1.38
|
€203.90M 235.36M USD | €10.00 11.54 USD | €25.65 29.61 USD | €25.65 29.61 USD | €203.90M 235.36M USD | 22.90 | €1.12 1.29 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€8.81 10.17 USD |
-2.44
|
€203.70M 235.14M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €203.70M 235.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
0
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€5.37 -6.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
+1.08
|
€197.87M 228.41M USD | €5.10K 5.88K USD | €9.20 10.62 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 5.70 | €1.64 1.89 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.76 3.19 USD |
0
|
€197.21M 227.65M USD | €110.00 126.98 USD | €2.76 3.19 USD | €2.78 3.21 USD | €197.21M 227.65M USD | 0 | €0.00 0 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.35 6.18 USD |
+1.9
|
€194.96M 225.05M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.45 6.29 USD | €194.96M 225.05M USD | 0 | -€0.35 -0.4 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€27.30 31.51 USD |
+3.21
|
€194.73M 224.78M USD | €56.00 64.64 USD | €27.30 31.51 USD | €27.30 31.51 USD | €194.73M 224.78M USD | 0 | -€3.95 -4.5 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.70 45.83 USD |
-0.75
|
€193.34M 223.18M USD | €96.00 110.82 USD | €39.70 45.83 USD | €39.70 45.83 USD | €193.34M 223.18M USD | 13.32 | €2.98 3.44 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.85 9.06 USD |
-1.26
|
€190.87M 220.33M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €190.87M 220.33M USD | 0 | -€0.33 -0.3 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.68 6.55 USD |
-0.26
|
€189.59M 218.86M USD | €1.00K 1.15K USD | €5.67 6.55 USD | €5.83 6.73 USD | €189.59M 218.86M USD | 0 | -€0.52 -0.6 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.28 2.63 USD |
-0.87
|
€188.13M 217.16M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.28 2.63 USD | €188.13M 217.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.63 1.88 USD |
+0.62
|
€184.10M 212.52M USD | €310.00 357.84 USD | €1.63 1.88 USD | €1.63 1.88 USD | €184.10M 212.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.58 USD |
+0.4
|
€179.69M 207.42M USD | €177.00 204.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €179.69M 207.42M USD | 0 | -€0.49 -0.5 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.68 4.25 USD |
-0.54
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.17 1.35 USD |
-0.85
|
€175.94M 203.09M USD | €156.00 180.08 USD | €1.16 1.34 USD | €1.20 1.39 USD | €175.94M 203.09M USD | 0 | -€0.09 -0.1 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€175.68M 202.79M USD | €300.00 346.3 USD | €6.40 7.39 USD | €6.40 7.39 USD | €175.68M 202.79M USD | 5.47 | €1.17 1.35 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.12 1.29 USD |
-3.38
|
€172.93M 199.62M USD | €800.00 923.47 USD | €1.12 1.29 USD | €1.12 1.29 USD | €172.93M 199.62M USD | 0 | -€0.90 -1.03 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.30 17.66 USD |
+0.33
|
€172.77M 199.44M USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €172.77M 199.44M USD | 49.35 | €0.31 0.36 USD | ||
Fonix Plc
FOS.F
DE
|
€1.75 2.02 USD |
+4.17
|
€170.84M 197.21M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.75 2.02 USD | €170.84M 197.21M USD | 13.46 | €0.13 0.15 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
0
|
€169.70M 195.89M USD | €97.00 111.97 USD | €7.10 8.2 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 22.34 | €0.32 0.37 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.20 22.16 USD |
-11.11
|
€169.48M 195.64M USD | €123.00 141.98 USD | €19.20 22.16 USD | €20.20 23.32 USD | €169.48M 195.64M USD | 192.00 | €0.10 0.12 USD | ||
|
Appen Limited
433.F
DE
|
€0.63 0.72 USD |
+3.46
|
€168.58M 194.6M USD | €30.00 34.63 USD | €0.63 0.72 USD | €0.63 0.72 USD | €168.58M 194.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.30 11.89 USD |
+0.78
|
€167.24M 193.05M USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €167.24M 193.05M USD | 20.19 | €0.51 0.59 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.30 15.35 USD |
+3.1
|
€167.11M 192.9M USD | €2.50K 2.89K USD | €13.30 15.35 USD | €14.10 16.28 USD | €167.11M 192.9M USD | 443.33 | €0.03 0.03 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.24 11.82 USD |
+1.59
|
€166.27M 191.93M USD | €0.00 0 USD | €10.00 11.54 USD | €10.44 12.05 USD | €166.27M 191.93M USD | 20.07 | €0.51 0.59 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.55 28.34 USD |
+3.15
|
€165.52M 191.07M USD | €644.00 743.39 USD | €24.55 28.34 USD | €24.55 28.34 USD | €165.52M 191.07M USD | 0 | -€0.13 -0.1 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
0
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.45 28.22 USD |
-2.2
|
€164.85M 190.29M USD | €0.00 0 USD | €24.25 27.99 USD | €24.80 28.63 USD | €164.85M 190.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.16 1.33 USD |
+0.87
|
€164.35M 189.71M USD | €220.00 253.95 USD | €1.16 1.33 USD | €1.16 1.33 USD | €164.35M 189.71M USD | 0 | -€0.09 -0.1 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.81M 189.09M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.81M 189.09M USD | 128.50 | €0.01 0.01 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.56 12.19 USD |
+5.18
|
€163.29M 188.49M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.56 12.19 USD | €163.29M 188.49M USD | 0 | -€0.37 -0.4 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.00 5.77 USD |
-4.76
|
€159.02M 183.56M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.00 5.77 USD | €159.02M 183.56M USD | 71.42 | €0.07 0.08 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.24 2.59 USD |
-5.08
|
€158.08M 182.47M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €158.08M 182.47M USD | 224.00 | €0.01 0.01 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
-1.89
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
NSE S.A.
7YM.F
DE
|
€47.60 54.95 USD |
+1.06
|
€156.86M 181.07M USD | €53.00 61.18 USD | €47.60 54.95 USD | €47.60 54.95 USD | €156.86M 181.07M USD | 29.38 | €1.62 1.87 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
-5.88
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.65 12.29 USD |
-1.39
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
-4.76
|
€150.95M 174.25M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.20 23.32 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
-2.37
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
+1.52
|
€148.87M 171.84M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.8 USD | €148.87M 171.84M USD | 13.40 | €0.05 0.06 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
0
|
€147.64M 170.42M USD | €0.00 0 USD | €12.55 14.49 USD | €12.80 14.78 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
+4.96
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.41 1.63 USD |
-2.08
|
€145.52M 167.98M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €145.52M 167.98M USD | 0 | -€0.25 -0.2 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+1.43
|
€143.12M 165.21M USD | €12.00 13.85 USD | €1.75 2.02 USD | €1.77 2.04 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€142.99M 165.06M USD | €806.00 930.39 USD | €30.80 35.55 USD | €33.30 38.44 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.30 34.98 USD |
-6.19
|
€140.67M 162.38M USD | €230.00 265.5 USD | €30.30 34.98 USD | €30.30 34.98 USD | €140.67M 162.38M USD | 26.81 | €1.13 1.3 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€138.69M 160.1M USD | €105.00 121.21 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.69M 160.1M USD | 13.50 | €0.97 1.12 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.29 8.42 USD |
-2.54
|
€136.95M 158.08M USD | €34.00 39.25 USD | €7.29 8.42 USD | €7.29 8.42 USD | €136.95M 158.08M USD | 17.78 | €0.41 0.47 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €200.00 230.87 USD | €12.95 14.95 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
+0.44
|
€135.86M 156.82M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.86M 156.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.63 0.72 USD |
0
|
€133.99M 154.67M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.65 0.74 USD | €133.99M 154.67M USD | 12.50 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||