Страница результатов 9 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Streamwide S.A. 07R.F | $70.8 77.39 USD |
-0.84
|
$189.45M 207.1M USD | $25 27.33 USD | $70.8 77.39 USD | $70.8 77.39 USD | $189.45M 207.1M USD | 35.22 | $2.01 2.2 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14 15.3 USD |
-3.78
|
$189.24M 206.87M USD | $200 218.63 USD | $14 15.3 USD | $14.45 15.8 USD | $189.24M 206.87M USD | 28.00 | $0.5 0.55 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.7 9.51 USD |
+1.16
|
$189.11M 206.72M USD | $166 181.46 USD | $8.7 9.51 USD | $8.7 9.51 USD | $189.11M 206.72M USD | 870.00 | $0.01 0.01 USD | |
| SAMCO Inc. SMU.F | $23.2 25.36 USD |
0
|
$187.39M 204.85M USD | $19 20.77 USD | $23 25.14 USD | $23.2 25.36 USD | $187.39M 204.85M USD | 19.49 | $1.19 1.3 USD | |
| Eventbrite, Inc. EB4.F | $1.99 2.17 USD |
-3.12
|
$186.63M 204.02M USD | $1.6K 1.75K USD | $1.96 2.14 USD | $2.02 2.21 USD | $186.63M 204.02M USD | 0 | -$0.19 -0.2 USD | |
| NNIT A/S 5NN.F | $7.24 7.91 USD |
-0.28
|
$184.5M 201.68M USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $184.5M 201.68M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.6 9.4 USD |
-3.91
|
$183.42M 200.51M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $183.42M 200.51M USD | 860.00 | $0.01 0.01 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
0
|
$183.41M 200.49M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $183.41M 200.49M USD | 6.79 | $0.43 0.47 USD | |
| Gooch & Housego PLC GPL.F | $6.35 6.94 USD |
+2.42
|
$181.83M 198.77M USD | $326 356.36 USD | $6.35 6.94 USD | $6.35 6.94 USD | $181.83M 198.77M USD | 27.60 | $0.23 0.25 USD | |
| Tucows Inc. TUQ1.F | $16.2 17.71 USD |
-1.22
|
$181.2M 198.08M USD | $486 531.26 USD | $16.2 17.71 USD | $16.2 17.71 USD | $181.2M 198.08M USD | 0 | -$7.54 -8.2 USD | |
| Immersion Corporation IMV.F | $5.55 6.07 USD |
-3.48
|
$180.79M 197.62M USD | $120 131.18 USD | $5.55 6.07 USD | $5.75 6.29 USD | $180.79M 197.62M USD | 3.55 | $1.56 1.71 USD | |
| ActiveOps Plc 95D.F | $2.36 2.58 USD |
0
|
$174.51M 190.76M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $174.51M 190.76M USD | 118.00 | $0.02 0.02 USD | |
| Gefran S.p.A. GF7.F | $12 13.12 USD |
-2.44
|
$173.19M 189.32M USD | $272 297.33 USD | $12 13.12 USD | $12 13.12 USD | $173.19M 189.32M USD | 16.00 | $0.75 0.82 USD | |
| Columbus A/S P1F.F | $1.27 1.38 USD |
+1.61
|
$169.08M 184.83M USD | $300 327.94 USD | $1.27 1.38 USD | $1.27 1.38 USD | $169.08M 184.83M USD | 21.08 | $0.06 0.07 USD | |
| B&C Speakers S.p.A. 37B.F | $15.15 16.56 USD |
0
|
$166.61M 182.13M USD | $55 60.12 USD | $15.15 16.56 USD | $15.15 16.56 USD | $166.61M 182.13M USD | 14.15 | $1.07 1.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.19 USD |
-2.21
|
$166.49M 181.99M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $166.49M 181.99M USD | 0 | -$0.07 -0.07 USD | |
| WALLIX GROUP SA 3WG.F | $24.9 27.22 USD |
+2.05
|
$166.01M 181.47M USD | $60 65.59 USD | $24.2 26.45 USD | $24.9 27.22 USD | $166.01M 181.47M USD | 0 | -$0.24 -0.2 USD | |
| WALLIX GROUP SA 3WG.SG | $23.9 26.13 USD |
+5.05
|
$161.79M 176.86M USD | $0 0 USD | $23.9 26.13 USD | $24.4 26.67 USD | $161.79M 176.86M USD | 0 | -$0.24 -0.2 USD | |
| Fabasoft AG FAA.F | $14.7 16.07 USD |
-0.68
|
$161.62M 176.68M USD | $350 382.6 USD | $14.7 16.07 USD | $14.7 16.07 USD | $161.62M 176.68M USD | 17.50 | $0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | $1.42 1.55 USD |
-2.34
|
$157.74M 172.44M USD | $7 7.65 USD | $1.42 1.55 USD | $1.42 1.55 USD | $157.74M 172.44M USD | 0 | -$0.14 -0.1 USD | |
| Tribal Group plc T3G.F | $0.6899 0.75 USD |
+0.73
|
$157.41M 172.07M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $157.41M 172.07M USD | 17.25 | $0.04 0.04 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$157.11M 171.74M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.11M 171.74M USD | 15.25 | $0.4 0.44 USD | |
| accesso Technology Group plc LQG.F | $3.7 4.04 USD |
+0.54
|
$154.84M 169.26M USD | $483 527.98 USD | $3.7 4.04 USD | $3.7 4.04 USD | $154.84M 169.26M USD | 17.61 | $0.21 0.23 USD | |
| FDM Group (Holdings) plc 17F.F | $1.35 1.48 USD |
+3.05
|
$153.79M 168.11M USD | $9.92K 10.84K USD | $1.35 1.48 USD | $1.35 1.48 USD | $153.79M 168.11M USD | 8.43 | $0.16 0.17 USD | |
| Microlise Group plc 2DI.F | $1.31 1.43 USD |
-5.76
|
$151.89M 166.04M USD | $542 592.48 USD | $1.31 1.43 USD | $1.31 1.43 USD | $151.89M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.05 6.61 USD |
-1.63
|
$149.17M 163.06M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $149.17M 163.06M USD | 0 | -$0.45 -0.4 USD | |
| Cy4gate S.p.A. 68H.F | $6.25 6.83 USD |
-3.4
|
$147.86M 161.63M USD | $258 282.03 USD | $6.25 6.83 USD | $6.25 6.83 USD | $147.86M 161.63M USD | 0 | -$0.27 -0.2 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-6.99
|
$144.34M 157.78M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $144.34M 157.78M USD | 10.81 | $0.08 0.09 USD | |
| Eleco plc 5H3.F | $1.69 1.85 USD |
0
|
$143.06M 156.39M USD | $2 2.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $143.06M 156.39M USD | 33.79 | $0.05 0.05 USD | |
| NSE S.A. 7YM.F | $42.2 46.13 USD |
+0.24
|
$142.13M 155.37M USD | $115 125.71 USD | $42.2 46.13 USD | $42.2 46.13 USD | $142.13M 155.37M USD | 65.93 | $0.64 0.7 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.2 4.59 USD |
-6.67
|
$141.7M 154.9M USD | $108 118.06 USD | $4.2 4.59 USD | $4.24 4.63 USD | $141.7M 154.9M USD | 0 | -$0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | $21.15 23.12 USD |
+0.48
|
$137.8M 150.63M USD | $30 32.79 USD | $21.15 23.12 USD | $21.15 23.12 USD | $137.8M 150.63M USD | 0 | -$2.44 -2.6 USD | |
| TROOPS, Inc. SG5.F | $1.1 1.2 USD |
-9.09
|
$137.24M 150.02M USD | $3.1K 3.39K USD | $1.1 1.2 USD | $1.1 1.2 USD | $137.24M 150.02M USD | 0 | -$0.11 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
-2.35
|
$135.64M 148.27M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $135.64M 148.27M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.19 10.04 USD |
-0.38
|
$134.51M 147.03M USD | $30 32.79 USD | $9.19 10.04 USD | $9.19 10.04 USD | $134.51M 147.03M USD | 918.50 | $0.01 0.01 USD | |
| TTEC Holdings, Inc. TH1.F | $2.7 2.95 USD |
-9.4
|
$132.43M 144.77M USD | $99 108.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $132.43M 144.77M USD | 0 | -$0.46 -0.5 USD | |
| CCID Consulting Company Limited CCX.F | $0.2 0.22 USD |
0
|
$132.36M 144.69M USD | $248.98K 272.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.36M 144.69M USD | 20.39 | $0.01 0.01 USD | |
| Singular People, S.A. H0U.F | $2.38 2.6 USD |
-0.83
|
$132.22M 144.53M USD | $3.47K 3.8K USD | $2.38 2.6 USD | $2.38 2.6 USD | $132.22M 144.53M USD | 26.44 | $0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $113 123.52 USD |
-5.83
|
$129.6M 141.67M USD | $23 25.14 USD | $110.5 120.79 USD | $121.5 132.82 USD | $129.6M 141.67M USD | 13.38 | $8.44 9.23 USD | |
| 7C Solarparken AG HRPK.F | $1.59 1.74 USD |
+0.38
|
$129.21M 141.25M USD | $380 415.39 USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.21M 141.25M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.28 2.49 USD |
+1.33
|
$127.32M 139.18M USD | $753 823.13 USD | $2.28 2.49 USD | $2.28 2.49 USD | $127.32M 139.18M USD | 114.00 | $0.02 0.02 USD | |
| Banqup Group SA 60Z.F | $3.3 3.61 USD |
-2.94
|
$126.17M 137.92M USD | $2K 2.19K USD | $3.2 3.5 USD | $3.3 3.61 USD | $126.17M 137.92M USD | 0 | -$1.29 -1.4 USD | |
| Lemonsoft Oyj M36.F | $6.8 7.43 USD |
-0.29
|
$125M 136.64M USD | $16 17.49 USD | $6.8 7.43 USD | $6.88 7.52 USD | $125M 136.64M USD | 28.33 | $0.24 0.26 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
-0.8
|
$122.04M 133.41M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.66 1.81 USD |
-2.35
|
$118.26M 129.27M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $118.26M 129.27M USD | 83.00 | $0.02 0.02 USD | |
| Keyrus S.A. 5UP.F | $7.32 8 USD |
+1.39
|
$116.39M 127.23M USD | $0 0 USD | $7.04 7.7 USD | $7.32 8 USD | $116.39M 127.23M USD | 7.87 | $0.93 1.02 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
+3.7
|
$115.86M 126.65M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $115.86M 126.65M USD | 23.33 | $0.6 0.66 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
-0.56
|
$115.31M 126.05M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| Appen Limited 433.F | $0.4 0.44 USD |
-1.22
|
$115.25M 125.99M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $115.25M 125.99M USD | 0 | -$0.07 -0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.32 0.35 USD |
-3.43
|
$114.77M 125.46M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.77M 125.46M USD | 32.35 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $14.15 15.47 USD |
-0.35
|
$114.39M 125.05M USD | $400 437.25 USD | $14.15 15.47 USD | $14.15 15.47 USD | $114.39M 125.05M USD | 58.95 | $0.24 0.26 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$113.76M 124.36M USD | $1.28K 1.4K USD | $1.39 1.52 USD | $1.39 1.52 USD | $113.76M 124.36M USD | 0 | -$0.17 -0.1 USD | |
| Cint Group AB (publ) 8QX.F | $0.2899 0.32 USD |
-5.33
|
$111.59M 121.99M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $111.59M 121.99M USD | 14.74 | $0.02 0.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Softronic AB (publ) SF7.F | $2.07 2.26 USD |
+0.73
|
$109.91M 120.15M USD | $350 382.6 USD | $2.07 2.26 USD | $2.07 2.26 USD | $109.91M 120.15M USD | 15.92 | $0.13 0.14 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4299 0.47 USD |
-18.87
|
$108.56M 118.67M USD | $4.44K 4.86K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $108.56M 118.67M USD | 0 | -$0.03 -0.03 USD | |
| centrotherm international AG CTNK.F | $5.05 5.52 USD |
0
|
$107.93M 117.98M USD | $980 1.07K USD | $5.05 5.52 USD | $5.05 5.52 USD | $107.93M 117.98M USD | 3.07 | $1.64 1.79 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| QuickLogic Corporation QKL1.F | $6.2 6.78 USD |
-4.62
|
$106.97M 116.94M USD | $700 765.19 USD | $6.2 6.78 USD | $6.5 7.11 USD | $106.97M 116.94M USD | 0 | -$0.42 -0.4 USD | |
| Alithya Group Inc. 0QZ.F | $1.05 1.15 USD |
-2.78
|
$106.94M 116.9M USD | $202 220.81 USD | $1.05 1.15 USD | $1.05 1.15 USD | $106.94M 116.9M USD | 52.50 | $0.02 0.02 USD | |
| Solutions 30 SE 30L3.F | $0.9799 1.07 USD |
-0.86
|
$105.81M 115.67M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $105.81M 115.67M USD | 0 | -$0.25 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.12 3.41 USD |
+1.3
|
$105.01M 114.79M USD | $300 327.94 USD | $3.1 3.39 USD | $3.12 3.41 USD | $105.01M 114.79M USD | 62.39 | $0.05 0.05 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
-1.46
|
$104.6M 114.34M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $104.6M 114.34M USD | 0 | -$0.03 -0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.47 1.61 USD |
+4.69
|
$102.78M 112.35M USD | $500 546.57 USD | $1.4 1.53 USD | $1.5 1.64 USD | $102.78M 112.35M USD | 0 | -$0.36 -0.3 USD | |
| SoundThinking, Inc. 918.SG | $8 8.75 USD |
-1.84
|
$102.33M 111.86M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $102.33M 111.86M USD | 0 | -$0.69 -0.7 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $28.6 31.26 USD |
0
|
$102.26M 111.78M USD | $39 42.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $102.26M 111.78M USD | 0 | -$0.26 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $28.8 31.48 USD |
-0.69
|
$101.55M 111.01M USD | $15 16.4 USD | $28.6 31.26 USD | $29.2 31.92 USD | $101.55M 111.01M USD | 0 | -$0.26 -0.2 USD | |
| One Stop Systems, Inc. 5MU.F | $4.14 4.53 USD |
-6.33
|
$101.34M 110.78M USD | $115 125.71 USD | $4.1 4.48 USD | $4.32 4.72 USD | $101.34M 110.78M USD | 0 | -$0.57 -0.6 USD | |
| Indel B S.p.A. 2I6.F | $18.85 20.61 USD |
-0.53
|
$100.45M 109.8M USD | $111 121.34 USD | $18.85 20.61 USD | $18.85 20.61 USD | $100.45M 109.8M USD | 4.25 | $4.43 4.84 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-2.45
|
$99.66M 108.94M USD | $9.5K 10.38K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $99.66M 108.94M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Intercede Group plc LYD.F | $1.62 1.77 USD |
-0.61
|
$98.87M 108.08M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $98.87M 108.08M USD | 23.14 | $0.07 0.08 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$98.75M 107.94M USD | $8.32K 9.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $98.75M 107.94M USD | 22.62 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-3.46
|
$98.57M 107.75M USD | $2.81K 3.07K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.57M 107.75M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $9.05 9.89 USD |
+4.02
|
$98.5M 107.67M USD | $145 158.5 USD | $9.05 9.89 USD | $9.05 9.89 USD | $98.5M 107.67M USD | 0 | -$1.21 -1.3 USD | |
| CTEK AB (publ) 1F7.F | $1.16 1.27 USD |
+15.34
|
$97.81M 106.92M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $97.81M 106.92M USD | 0 | -$0.04 -0.04 USD | |
| Doro AB (publ) DR8A.F | $3.92 4.29 USD |
+6.52
|
$97.11M 106.15M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $97.11M 106.15M USD | 15.07 | $0.26 0.28 USD | |
| inTEST Corporation IN9.F | $7.5 8.2 USD |
+4.9
|
$95.92M 104.85M USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $95.92M 104.85M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $6.6 7.21 USD |
-2.22
|
$95.92M 104.85M USD | $115 125.71 USD | $6.6 7.21 USD | $6.6 7.21 USD | $95.92M 104.85M USD | 0 | -$1.94 -2.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
0
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.97 2.15 USD |
+4.23
|
$95.18M 104.04M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.97 2.15 USD | $95.18M 104.04M USD | 0 | -$0.55 -0.6 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.52 7.13 USD |
+0.93
|
$93.52M 102.24M USD | $940 1.03K USD | $6.52 7.13 USD | $6.66 7.28 USD | $93.52M 102.24M USD | 0 | -$0.48 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
-8.31
|
$90.64M 99.08M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.64M 99.08M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.72 2.97 USD |
-1.45
|
$90.57M 99M USD | $888 970.7 USD | $2.72 2.97 USD | $2.72 2.97 USD | $90.57M 99M USD | 90.66 | $0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$90.15M 98.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.15M 98.55M USD | 10.19 | $0.01 0.01 USD | |
| NFON AG NFN.DU | $5.25 5.74 USD |
0
|
$89.43M 97.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $89.43M 97.76M USD | 131.25 | $0.04 0.04 USD | |
| NFON AG NFN.F | $5.25 5.74 USD |
-1.87
|
$87.76M 95.93M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $87.76M 95.93M USD | 131.25 | $0.04 0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3 3.28 USD |
+0.33
|
$87.71M 95.88M USD | $250 273.28 USD | $3 3.28 USD | $3.02 3.3 USD | $87.71M 95.88M USD | 14.28 | $0.21 0.23 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
-0.9
|
$87.63M 95.8M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.63M 95.8M USD | 11.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.3699 0.4 USD |
-0.54
|
$86.98M 95.08M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $86.98M 95.08M USD | 9.15 | $0.04 0.04 USD | |
| Bango PLC B1O.F | $1.08 1.18 USD |
0
|
$86.22M 94.24M USD | $4K 4.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $86.22M 94.24M USD | 0 | -$0.03 -0.03 USD | |
| Cambium Networks Corporation 089.F | $2.34 2.56 USD |
+17
|
$85.39M 93.34M USD | $400 437.25 USD | $2.2 2.4 USD | $2.34 2.56 USD | $85.39M 93.34M USD | 0 | -$3.07 -3.3 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.36 2.58 USD |
-11.94
|
$84.78M 92.68M USD | $260 284.22 USD | $2.3 2.51 USD | $2.4 2.62 USD | $84.78M 92.68M USD | 0 | -$0.51 -0.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
-1.43
|
$83.92M 91.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $83.92M 91.74M USD | 3.45 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
+1.27
|
$83.55M 91.33M USD | $29 31.7 USD | $1.58 1.73 USD | $1.59 1.74 USD | $83.55M 91.33M USD | 0 | -$0.06 -0.06 USD | |
| DHI Group, Inc. 32D.F | $1.69 1.84 USD |
+3.31
|
$83.15M 90.9M USD | $1.72K 1.87K USD | $1.61 1.76 USD | $1.69 1.84 USD | $83.15M 90.9M USD | 0 | -$0.18 -0.1 USD | |
| Identiv, Inc. INVN.F | $3.34 3.65 USD |
-0.15
|
$81.88M 89.5M USD | $380 415.39 USD | $3.34 3.65 USD | $3.34 3.65 USD | $81.88M 89.5M USD | 0 | -$0.92 -1.005 USD | |
| Gunosy Inc. 6GU.F | $3.32 3.63 USD |
+1.22
|
$81.74M 89.36M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $81.74M 89.36M USD | 166.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||