Ergebnisseite 9 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1305)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1305)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoper S.A.
8FF.F
DE
|
€9.85 11.37 USD |
+2.39
|
€277.13M 319.9M USD | €218.00 251.64 USD | €9.59 11.07 USD | €9.85 11.37 USD | €277.13M 319.9M USD | 25.92 | €0.38 0.44 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.86 14.84 USD |
-3.6
|
€270.23M 311.93M USD | €300.00 346.3 USD | €12.86 14.84 USD | €12.86 14.84 USD | €270.23M 311.93M USD | 51.43 | €0.25 0.29 USD | ||
Incap Oyj
I8J.F
DE
|
€8.82 10.18 USD |
-2
|
€259.73M 299.81M USD | €150.00 173.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €259.73M 299.81M USD | 18.76 | €0.47 0.54 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
-3.12
|
€259.42M 299.46M USD | €375.00 432.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €259.42M 299.46M USD | 0 | -€0.59 -0.6 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.95 1.09 USD |
-1.05
|
€258.00M 297.81M USD | €1.07K 1.24K USD | €0.95 1.09 USD | €0.95 1.09 USD | €258.00M 297.81M USD | 94.50 | €0.01 0.01 USD | ||
Infotel SA
3NH.F
DE
|
€37.40 43.17 USD |
-2.48
|
€256.81M 296.44M USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.56 0.64 USD |
-2.63
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.46 21.31 USD |
-3.65
|
€245.98M 283.94M USD | €123.00 141.98 USD | €18.34 21.17 USD | €18.46 21.31 USD | €245.98M 283.94M USD | 23.36 | €0.79 0.91 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€171.40 197.85 USD |
0
|
€244.72M 282.49M USD | €12.00 13.85 USD | €171.40 197.85 USD | €171.40 197.85 USD | €244.72M 282.49M USD | 30.88 | €5.55 6.41 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.00 19.62 USD |
-3.95
|
€244.11M 281.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.11M 281.78M USD | 14.28 | €1.19 1.37 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
+1.38
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.59 | €0.32 0.37 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.00 19.62 USD |
+1.19
|
€238.66M 275.49M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €238.66M 275.49M USD | 11.72 | €1.45 1.67 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.27 3.77 USD |
-4.5
|
€238.25M 275.02M USD | €250.00 288.58 USD | €3.27 3.77 USD | €3.27 3.77 USD | €238.25M 275.02M USD | 0 | -€4.23 -4.8 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
-1.79
|
€237.65M 274.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.68 USD |
0
|
€236.82M 273.36M USD | €0.00 0 USD | €1.46 1.68 USD | €1.54 1.78 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
|
Text S.A.
886.F
DE
|
€9.19 10.61 USD |
-0.97
|
€236.64M 273.16M USD | €300.00 346.3 USD | €9.19 10.61 USD | €9.19 10.61 USD | €236.64M 273.16M USD | 8.06 | €1.14 1.32 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.32 1.52 USD |
+0.76
|
€235.47M 271.82M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.47M 271.82M USD | 0 | -€0.33 -0.3 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
+0.58
|
€229.55M 264.98M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.55M 264.98M USD | 19.22 | €0.09 0.1 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.76 3.18 USD |
-1.61
|
€229.10M 264.46M USD | €450.00 519.45 USD | €2.70 3.11 USD | €2.76 3.18 USD | €229.10M 264.46M USD | 0 | -€0.35 -0.4 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
-0.55
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 20.00 | €0.45 0.52 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.48 2.87 USD |
-3.04
|
€225.78M 260.63M USD | €420.00 484.82 USD | €2.48 2.87 USD | €2.48 2.87 USD | €225.78M 260.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
+0.9
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.60 8.77 USD |
-0.65
|
€217.98M 251.62M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €217.98M 251.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.60 93.04 USD |
+1
|
€217.91M 251.55M USD | €7.00 8.08 USD | €80.60 93.04 USD | €80.60 93.04 USD | €217.91M 251.55M USD | 34.29 | €2.35 2.71 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.34 1.55 USD |
0
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€37.20 42.94 USD |
-1.06
|
€212.27M 245.03M USD | €115.00 132.75 USD | €37.20 42.94 USD | €37.20 42.94 USD | €212.27M 245.03M USD | 0 | -€1.68 -1.9 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.49 1.72 USD |
-6.29
|
€210.37M 242.84M USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.37M 242.84M USD | 149.00 | €0.01 0.01 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.90 18.35 USD |
-0.63
|
€205.74M 237.49M USD | €2.50K 2.89K USD | €15.90 18.35 USD | €15.90 18.35 USD | €205.74M 237.49M USD | 26.49 | €0.60 0.69 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
-3.59
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.35 29.26 USD |
0
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.43 | €1.13 1.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€13.80 15.93 USD |
-1.43
|
€200.89M 231.89M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €200.89M 231.89M USD | 60.00 | €0.23 0.27 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€8.62 9.95 USD |
-2.05
|
€199.31M 230.07M USD | €380.00 438.65 USD | €8.62 9.95 USD | €8.62 9.95 USD | €199.31M 230.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-3.42
|
€199.28M 230.03M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €199.28M 230.03M USD | 2.93 | €0.05 0.06 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.85 21.76 USD |
-1.31
|
€196.94M 227.33M USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €196.94M 227.33M USD | 0 | -€5.37 -6.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
+0.55
|
€194.69M 224.74M USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 5.60 | €1.64 1.89 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.72 3.14 USD |
+0.74
|
€194.35M 224.35M USD | €110.00 126.98 USD | €2.68 3.09 USD | €2.74 3.16 USD | €194.35M 224.35M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.30 45.37 USD |
-0.25
|
€191.39M 220.93M USD | €96.00 110.82 USD | €39.30 45.37 USD | €39.30 45.37 USD | €191.39M 220.93M USD | 13.18 | €2.98 3.44 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
-2.78
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.40 6.23 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.85 9.06 USD |
-1.88
|
€190.87M 220.33M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €190.87M 220.33M USD | 0 | -€0.34 -0.3 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.28 2.63 USD |
-4.2
|
€188.13M 217.16M USD | €10.00 11.54 USD | €2.22 2.56 USD | €2.28 2.63 USD | €188.13M 217.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.56 6.42 USD |
+0.82
|
€185.75M 214.42M USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.57 6.43 USD | €185.75M 214.42M USD | 0 | -€0.52 -0.6 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.00 30.01 USD |
-7.31
|
€185.46M 214.08M USD | €56.00 64.64 USD | €26.00 30.01 USD | €27.15 31.34 USD | €185.46M 214.08M USD | 0 | -€3.96 -4.5 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-3.5
|
€183.79M 212.15M USD | €227.00 262.03 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-4.6
|
€182.97M 211.21M USD | €310.00 357.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.97M 211.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
-1.37
|
€178.98M 206.6M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.98M 206.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
+0.85
|
€177.44M 204.83M USD | €156.00 180.08 USD | €1.18 1.36 USD | €1.19 1.37 USD | €177.44M 204.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.50 6.35 USD |
-9.09
|
€174.92M 201.92M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €174.92M 201.92M USD | 78.57 | €0.07 0.08 USD | ||
|
Appen Limited
433.F
DE
|
€0.65 0.75 USD |
-0.03
|
€174.49M 201.42M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.49M 201.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-3.46
|
€173.34M 200.09M USD | €150.00 173.15 USD | €15.35 17.72 USD | €15.65 18.07 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.62 4.18 USD |
-1.63
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.20 7.16 USD |
0
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
Fonix Plc
FOS.F
DE
|
€1.74 2.01 USD |
+4.82
|
€169.87M 196.08M USD | €33.00 38.09 USD | €1.68 1.94 USD | €1.74 2.01 USD | €169.87M 196.08M USD | 13.38 | €0.13 0.15 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.42 12.03 USD |
-2.25
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.38 2.75 USD |
+9.17
|
€167.96M 193.88M USD | €0.00 0 USD | €2.18 2.52 USD | €2.42 2.79 USD | €167.96M 193.88M USD | 238.00 | €0.01 0.01 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.05 8.14 USD |
-7.24
|
€167.33M 193.15M USD | €97.00 111.97 USD | €7.05 8.14 USD | €7.05 8.14 USD | €167.33M 193.15M USD | 18.55 | €0.38 0.44 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.26 11.84 USD |
-3.75
|
€166.59M 192.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.59M 192.3M USD | 20.11 | €0.51 0.59 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.88 4.48 USD |
+1.57
|
€166.07M 191.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.07M 191.7M USD | 14.37 | €0.27 0.31 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.60M 187.69M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.60M 187.69M USD | 127.50 | €0.01 0.01 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.20 27.93 USD |
-2.81
|
€162.10M 187.11M USD | €644.00 743.39 USD | €24.20 27.93 USD | €24.20 27.93 USD | €162.10M 187.11M USD | 0 | -€0.13 -0.1 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
-1.53
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 322.50 | €0.04 0.05 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.13 1.31 USD |
+0.53
|
€161.22M 186.1M USD | €220.00 253.95 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.53 0.61 USD |
0
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.85 27.53 USD |
-2.65
|
€159.75M 184.41M USD | €140.00 161.61 USD | €23.70 27.36 USD | €24.45 28.22 USD | €159.75M 184.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€18.00 20.78 USD |
+20.81
|
€158.89M 183.41M USD | €300.00 346.3 USD | €17.00 19.62 USD | €18.00 20.78 USD | €158.89M 183.41M USD | 180.00 | €0.10 0.12 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.55 9.87 USD |
0
|
€155.38M 179.37M USD | €54.00 62.33 USD | €8.55 9.87 USD | €8.55 9.87 USD | €155.38M 179.37M USD | 26.71 | €0.32 0.37 USD | ||
NSE S.A.
7YM.F
DE
|
€46.80 54.02 USD |
-0.85
|
€154.22M 178.02M USD | €53.00 61.18 USD | €46.80 54.02 USD | €46.80 54.02 USD | €154.22M 178.02M USD | 28.88 | €1.62 1.87 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.49 1.72 USD |
+4.2
|
€153.78M 177.51M USD | €10.00 11.54 USD | €1.49 1.72 USD | €1.49 1.72 USD | €153.78M 177.51M USD | 0 | -€0.25 -0.2 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.20 23.32 USD |
0
|
€152.46M 175.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.70 12.35 USD |
+0.47
|
€151.96M 175.41M USD | €64.00 73.88 USD | €10.70 12.35 USD | €10.70 12.35 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€32.70 37.75 USD |
+0.62
|
€151.81M 175.24M USD | €230.00 265.5 USD | €32.70 37.75 USD | €32.70 37.75 USD | €151.81M 175.24M USD | 28.93 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.60 37.63 USD |
-1.21
|
€151.34M 174.7M USD | €17.20K 19.86K USD | €31.50 36.36 USD | €32.90 37.98 USD | €151.34M 174.7M USD | 28.84 | €1.13 1.3 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.74 11.24 USD |
-18.83
|
€150.61M 173.85M USD | €4.85K 5.6K USD | €9.74 11.24 USD | €11.18 12.91 USD | €150.61M 173.85M USD | 0 | -€0.37 -0.4 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.50 0.58 USD |
+10.04
|
€149.83M 172.96M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.50 0.58 USD | €149.83M 172.96M USD | 0 | -€0.27 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.18 2.52 USD |
+2.83
|
€148.97M 171.97M USD | €1.10K 1.27K USD | €2.18 2.52 USD | €2.18 2.52 USD | €148.97M 171.97M USD | 218.00 | €0.01 0.01 USD | ||
ATEME SA
AYD.F
DE
|
€12.75 14.72 USD |
+0.79
|
€147.64M 170.42M USD | €454.00 524.07 USD | €12.75 14.72 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.80 2.08 USD |
-1.1
|
€145.55M 168.01M USD | €60.00 69.26 USD | €1.80 2.08 USD | €1.80 2.08 USD | €145.55M 168.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
-3.27
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.51 8.67 USD |
-2.59
|
€141.08M 162.85M USD | €34.00 39.25 USD | €7.51 8.67 USD | €7.51 8.67 USD | €141.08M 162.85M USD | 18.31 | €0.41 0.47 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.15 14.03 USD |
-4.71
|
€140.69M 162.4M USD | €445.00 513.68 USD | €12.15 14.03 USD | €12.85 14.83 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.20 15.24 USD |
-3.65
|
€138.60M 159.99M USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €138.60M 159.99M USD | 120.00 | €0.11 0.13 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.62 0.72 USD |
+1.64
|
€137.76M 159.02M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.62 0.72 USD | €137.76M 159.02M USD | 12.40 | €0.05 0.06 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€12.95 14.95 USD |
-3
|
€137.38M 158.59M USD | €3.00 3.46 USD | €12.95 14.95 USD | €12.95 14.95 USD | €137.38M 158.59M USD | 13.35 | €0.97 1.12 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.64 0.74 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
-4.27
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.75 2.02 USD |
-6.91
|
€133.40M 153.99M USD | €2.40K 2.77K USD | €1.74 2.01 USD | €1.93 2.23 USD | €133.40M 153.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||