Trang kết quả 9 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1657)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-2.8
|
$189.24M 206.86M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $189.24M 206.86M USD | 16.00 | $0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.66 2.91 USD |
-2.84
|
$187.72M 205.2M USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $187.72M 205.2M USD | 266.00 | $0.01 0.01 USD | |
| Streamwide S.A. 07R.F | $69.6 76.08 USD |
-1.69
|
$186.24M 203.59M USD | $25 27.33 USD | $69.6 76.08 USD | $69.6 76.08 USD | $186.24M 203.59M USD | 34.62 | $2.01 2.2 USD | |
| Eventbrite, Inc. EB4.F | $1.95 2.14 USD |
-0.05
|
$183.44M 200.53M USD | $1.6K 1.75K USD | $1.91 2.08 USD | $1.95 2.14 USD | $183.44M 200.53M USD | 0 | -$0.19 -0.2 USD | |
| NNIT A/S 5NN.F | $7.12 7.78 USD |
-1.66
|
$181.44M 198.34M USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $181.44M 198.34M USD | 0 | -$0.24 -0.2 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
-1.37
|
$180.9M 197.75M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.9M 197.75M USD | 6.69 | $0.43 0.47 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-0.79
|
$180.4M 197.2M USD | $326 356.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $180.4M 197.2M USD | 27.39 | $0.23 0.25 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
-0.62
|
$180.08M 196.85M USD | $486 531.26 USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.08M 196.85M USD | 0 | -$7.54 -8.2 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.2 8.96 USD |
-5.75
|
$178.24M 194.84M USD | $166 181.46 USD | $8.2 8.96 USD | $8.2 8.96 USD | $178.24M 194.84M USD | 820.00 | $0.01 0.01 USD | |
| SAMCO Inc. SMU.F | $22 24.05 USD |
-5.17
|
$177.7M 194.25M USD | $19 20.77 USD | $22 24.05 USD | $22 24.05 USD | $177.7M 194.25M USD | 18.48 | $1.19 1.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.05 8.8 USD |
-6.4
|
$171.69M 187.68M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $171.69M 187.68M USD | 805.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $11.85 12.95 USD |
-1.25
|
$171.03M 186.95M USD | $272 297.33 USD | $11.85 12.95 USD | $11.85 12.95 USD | $171.03M 186.95M USD | 15.80 | $0.75 0.82 USD | |
| Columbus A/S P1F.F | $1.27 1.38 USD |
0
|
$169.08M 184.83M USD | $300 327.94 USD | $1.27 1.38 USD | $1.27 1.38 USD | $169.08M 184.83M USD | 21.08 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+1.13
|
$168.37M 184.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $168.37M 184.05M USD | 0 | -$0.07 -0.07 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
+0.33
|
$167.16M 182.73M USD | $55 60.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $167.16M 182.73M USD | 14.20 | $1.07 1.17 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | $24.2 26.45 USD |
-2.81
|
$161.34M 176.37M USD | $75 81.99 USD | $23.45 25.63 USD | $24.2 26.45 USD | $161.34M 176.37M USD | 0 | -$0.24 -0.2 USD | |
| Fabasoft AG FAA.F | $14.65 16.01 USD |
-0.34
|
$161.07M 176.08M USD | $350 382.6 USD | $14.65 16.01 USD | $14.65 16.01 USD | $161.07M 176.08M USD | 17.44 | $0.84 0.92 USD | |
| WALLIX GROUP SA 3WG.SG | $23.65 25.85 USD |
-1.05
|
$160.1M 175.01M USD | $0 0 USD | $23.5 25.69 USD | $23.65 25.85 USD | $160.1M 175.01M USD | 0 | -$0.24 -0.2 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
0
|
$157.11M 171.74M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.11M 171.74M USD | 15.25 | $0.4 0.44 USD | |
| Expert.ai S.p.A. 3K2.F | $1.41 1.54 USD |
-0.42
|
$157.08M 171.71M USD | $7 7.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $157.08M 171.71M USD | 0 | -$0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | $3.66 4 USD |
-1.08
|
$153.17M 167.43M USD | $483 527.98 USD | $3.66 4 USD | $3.66 4 USD | $153.17M 167.43M USD | 17.42 | $0.21 0.23 USD | |
| Tribal Group plc T3G.F | $0.67 0.73 USD |
-2.9
|
$152.85M 167.09M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.68 0.74 USD | $152.85M 167.09M USD | 16.75 | $0.04 0.04 USD | |
| FDM Group (Holdings) plc 17F.F | $1.34 1.46 USD |
-0.74
|
$152.65M 166.87M USD | $9.92K 10.84K USD | $1.34 1.46 USD | $1.34 1.46 USD | $152.65M 166.87M USD | 8.37 | $0.16 0.17 USD | |
| Microlise Group plc 2DI.F | $1.31 1.43 USD |
0
|
$151.89M 166.04M USD | $542 592.48 USD | $1.31 1.43 USD | $1.31 1.43 USD | $151.89M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| Vecima Networks Inc. VCM.F | $6 6.56 USD |
-0.83
|
$147.93M 161.71M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $147.93M 161.71M USD | 0 | -$0.45 -0.4 USD | |
| Cy4gate S.p.A. 68H.F | $6.23 6.81 USD |
-0.32
|
$147.39M 161.11M USD | $258 282.03 USD | $6.23 6.81 USD | $6.23 6.81 USD | $147.39M 161.11M USD | 0 | -$0.27 -0.2 USD | |
| Eleco plc 5H3.F | $1.71 1.87 USD |
+1.18
|
$144.76M 158.24M USD | $2 2.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $144.76M 158.24M USD | 34.20 | $0.05 0.05 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.22 4.61 USD |
+0.48
|
$142.38M 155.64M USD | $108 118.06 USD | $4.22 4.61 USD | $4.24 4.63 USD | $142.38M 155.64M USD | 0 | -$0.13 -0.1 USD | |
| NSE S.A. 7YM.F | $41.9 45.8 USD |
-0.71
|
$141.12M 154.26M USD | $115 125.71 USD | $41.9 45.8 USD | $41.9 45.8 USD | $141.12M 154.26M USD | 65.46 | $0.64 0.7 USD | |
| WM Technology, Inc. 833.F | $0.8399 0.92 USD |
-2.89
|
$140.17M 153.22M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $140.17M 153.22M USD | 10.50 | $0.08 0.09 USD | |
| TROOPS, Inc. SG5.F | $1.1 1.2 USD |
0
|
$137.24M 150.02M USD | $3.1K 3.39K USD | $1.1 1.2 USD | $1.1 1.2 USD | $137.24M 150.02M USD | 0 | -$0.11 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.2
|
$134.01M 146.49M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.01M 146.49M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.1 9.94 USD |
-0.98
|
$133.19M 145.59M USD | $30 32.79 USD | $9.1 9.94 USD | $9.1 9.94 USD | $133.19M 145.59M USD | 909.50 | $0.01 0.01 USD | |
| DataWalk S.A. 01R.F | $20.35 22.25 USD |
-3.78
|
$132.59M 144.94M USD | $30 32.79 USD | $20.35 22.25 USD | $20.35 22.25 USD | $132.59M 144.94M USD | 0 | -$2.44 -2.6 USD | |
| TTEC Holdings, Inc. TH1.F | $2.7 2.95 USD |
0
|
$132.43M 144.77M USD | $99 108.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $132.43M 144.77M USD | 0 | -$0.46 -0.5 USD | |
| CCID Consulting Company Limited CCX.F | $0.2 0.22 USD |
0
|
$132.36M 144.69M USD | $248.98K 272.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.36M 144.69M USD | 20.39 | $0.01 0.01 USD | |
| Singular People, S.A. H0U.F | $2.38 2.6 USD |
0
|
$132.22M 144.53M USD | $3.47K 3.8K USD | $2.38 2.6 USD | $2.38 2.6 USD | $132.22M 144.53M USD | 26.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.58 1.73 USD |
-0.5
|
$128.56M 140.53M USD | $380 415.39 USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.56M 140.53M USD | 0 | -$0.05 -0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $110.5 120.79 USD |
-2.21
|
$126.73M 138.54M USD | $23 25.14 USD | $107 116.97 USD | $112.5 122.98 USD | $126.73M 138.54M USD | 13.09 | $8.44 9.23 USD | |
| Banqup Group SA 60Z.F | $3.31 3.62 USD |
+0.3
|
$126.55M 138.34M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.32 3.63 USD | $126.55M 138.34M USD | 0 | -$1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | $2.26 2.47 USD |
-0.88
|
$126.2M 137.96M USD | $753 823.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $126.2M 137.96M USD | 113.00 | $0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | $6.78 7.41 USD |
-0.29
|
$124.64M 136.24M USD | $16 17.49 USD | $6.78 7.41 USD | $6.84 7.48 USD | $124.64M 136.24M USD | 28.25 | $0.24 0.26 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$122.04M 133.41M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
+3.55
|
$118.85M 129.92M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.85M 129.92M USD | 33.50 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.38 8.07 USD |
+0.82
|
$117.34M 128.27M USD | $0 0 USD | $7.16 7.83 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 7.93 | $0.93 1.02 USD | |
| RTX A/S RTE.F | $14.45 15.8 USD |
+2.12
|
$116.82M 127.7M USD | $400 437.25 USD | $14.45 15.8 USD | $14.45 15.8 USD | $116.82M 127.7M USD | 60.20 | $0.24 0.26 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
0
|
$115.31M 126.05M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| One Stop Systems, Inc. 5MU.F | $4.66 5.09 USD |
+14.78
|
$114.07M 124.7M USD | $490 535.64 USD | $4.14 4.53 USD | $4.66 5.09 USD | $114.07M 124.7M USD | 0 | -$0.57 -0.6 USD | |
| Intermap Technologies Corporation I9T1.F | $1.59 1.74 USD |
-4.22
|
$113.27M 123.82M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.59 1.74 USD | $113.27M 123.82M USD | 79.50 | $0.02 0.02 USD | |
| Appen Limited 433.F | $0.39 0.43 USD |
-2.68
|
$112.17M 122.61M USD | $140 153.04 USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.17M 122.61M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-1.44
|
$112.12M 122.57M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $112.12M 122.57M USD | 0 | -$0.17 -0.1 USD | |
| CeoTronics AG CEK.F | $13.5 14.76 USD |
-3.57
|
$111.72M 122.13M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $111.72M 122.13M USD | 22.50 | $0.6 0.66 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.2899 0.31 USD |
-2.92
|
$108.34M 118.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.34M 118.43M USD | 14.30 | $0.02 0.02 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
-1.45
|
$108.32M 118.41M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $108.32M 118.41M USD | 15.69 | $0.13 0.14 USD | |
| QuickLogic Corporation QKL1.F | $6.25 6.83 USD |
+0.81
|
$107.84M 117.88M USD | $700 765.19 USD | $6.25 6.83 USD | $6.35 6.94 USD | $107.84M 117.88M USD | 0 | -$0.42 -0.4 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4199 0.46 USD |
-1.4
|
$107.05M 117.02M USD | $4.44K 4.86K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $107.05M 117.02M USD | 0 | -$0.03 -0.03 USD | |
| Alithya Group Inc. 0QZ.F | $1.03 1.13 USD |
-1.9
|
$104.9M 114.67M USD | $202 220.81 USD | $1.03 1.13 USD | $1.03 1.13 USD | $104.9M 114.67M USD | 51.50 | $0.02 0.02 USD | |
| centrotherm international AG CTNK.F | $4.9 5.36 USD |
-2.97
|
$104.72M 114.48M USD | $980 1.07K USD | $4.9 5.36 USD | $4.9 5.36 USD | $104.72M 114.48M USD | 2.98 | $1.64 1.79 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
0
|
$104.6M 114.34M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $104.6M 114.34M USD | 0 | -$0.03 -0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
+3.14
|
$102.79M 112.37M USD | $9.5K 10.38K USD | $0.08 0.08 USD | $0.08 0.09 USD | $102.79M 112.37M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $0.9399 1.03 USD |
-3.58
|
$102.02M 111.52M USD | $2.15K 2.35K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $102.02M 111.52M USD | 0 | -$0.25 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
-3.21
|
$101.64M 111.11M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $101.64M 111.11M USD | 60.39 | $0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $28.4 31.05 USD |
-0.7
|
$101.54M 111M USD | $39 42.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.54M 111M USD | 0 | -$0.26 -0.2 USD | |
| Indel B S.p.A. 2I6.F | $18.95 20.71 USD |
+0.53
|
$100.98M 110.38M USD | $111 121.34 USD | $18.95 20.71 USD | $18.95 20.71 USD | $100.98M 110.38M USD | 4.27 | $4.43 4.84 USD | |
| Columbus Energy S.A. 0Q8.F | $1.44 1.58 USD |
-1.9
|
$100.82M 110.21M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.61 USD | $100.82M 110.21M USD | 0 | -$0.36 -0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $28.2 30.83 USD |
-2.08
|
$99.44M 108.7M USD | $195 213.16 USD | $28.2 30.83 USD | $28.4 31.05 USD | $99.44M 108.7M USD | 0 | -$0.26 -0.2 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Intercede Group plc LYD.F | $1.61 1.76 USD |
-0.62
|
$98.26M 107.41M USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $98.26M 107.41M USD | 23.00 | $0.07 0.08 USD | |
| Torex Semiconductor Ltd. 8KH.F | $9 9.84 USD |
-0.55
|
$97.95M 107.07M USD | $145 158.5 USD | $9 9.84 USD | $9 9.84 USD | $97.95M 107.07M USD | 0 | -$1.21 -1.3 USD | |
| Cambium Networks Corporation 089.MU | $3.42 3.74 USD |
+48.7
|
$96.59M 105.59M USD | $279 304.98 USD | $2.72 2.97 USD | $3.42 3.74 USD | $96.59M 105.59M USD | 0 | -$3.07 -3.3 USD | |
| SoundThinking, Inc. 918.SG | $7.55 8.25 USD |
-1.95
|
$96.57M 105.57M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $96.57M 105.57M USD | 0 | -$0.69 -0.7 USD | |
| Cambium Networks Corporation 089.F | $2.64 2.89 USD |
+12.82
|
$96.33M 105.31M USD | $48.02K 52.49K USD | $2.56 2.8 USD | $3.6 3.94 USD | $96.33M 105.31M USD | 0 | -$3.07 -3.3 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
0
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2999 0.33 USD |
-3.46
|
$95.16M 104.03M USD | $2.81K 3.07K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.16M 104.03M USD | 0 | -$0.05 -0.05 USD | |
| SDI Group plc SD0.F | $0.8699 0.95 USD |
-3.87
|
$94.93M 103.77M USD | $8.32K 9.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $94.93M 103.77M USD | 21.75 | $0.04 0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.58 7.19 USD |
+0.92
|
$94.39M 103.18M USD | $940 1.03K USD | $6.58 7.19 USD | $6.58 7.19 USD | $94.39M 103.18M USD | 0 | -$0.48 -0.5 USD | |
| Genasys Inc. G66.F | $1.95 2.13 USD |
-1.02
|
$94.21M 102.99M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.96 2.14 USD | $94.21M 102.99M USD | 0 | -$0.55 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.79 4.14 USD |
-3.32
|
$93.89M 102.63M USD | $2K 2.19K USD | $3.79 4.14 USD | $3.79 4.14 USD | $93.89M 102.63M USD | 14.57 | $0.26 0.28 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+0.98
|
$91.04M 99.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.04M 99.52M USD | 10.30 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
0
|
$90.64M 99.08M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.64M 99.08M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $5.3 5.79 USD |
+0.95
|
$90.28M 98.69M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $90.28M 98.69M USD | 132.50 | $0.04 0.04 USD | |
| Amtech Systems, Inc. AS3.F | $6.15 6.72 USD |
-6.82
|
$89.38M 97.7M USD | $115 125.71 USD | $6.15 6.72 USD | $6.15 6.72 USD | $89.38M 97.7M USD | 0 | -$1.94 -2.1 USD | |
| NFON AG NFN.F | $5.3 5.79 USD |
+0.95
|
$88.59M 96.85M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $88.59M 96.85M USD | 132.50 | $0.04 0.04 USD | |
| Research Solutions, Inc. 61I.F | $2.66 2.91 USD |
-2.21
|
$88.57M 96.82M USD | $888 970.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $88.57M 96.82M USD | 88.66 | $0.03 0.03 USD | |
| inTEST Corporation IN9.F | $6.85 7.49 USD |
-8.67
|
$87.6M 95.76M USD | $1.2K 1.31K USD | $6.85 7.49 USD | $7.35 8.03 USD | $87.6M 95.76M USD | 0 | -$0.05 -0.05 USD | |
| Bango PLC B1O.F | $1.09 1.19 USD |
+0.93
|
$87.01M 95.12M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $87.01M 95.12M USD | 0 | -$0.03 -0.03 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
-1.82
|
$86.04M 94.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.04M 94.05M USD | 10.80 | $0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.93 3.2 USD |
-2.33
|
$85.67M 93.65M USD | $250 273.28 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.67M 93.65M USD | 13.95 | $0.21 0.23 USD | |
| Strix Group Plc SG9.F | $0.3599 0.39 USD |
-1.64
|
$85.56M 93.53M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $85.56M 93.53M USD | 9.00 | $0.04 0.04 USD | |
| Coheris SA OHE.F | $15 16.4 USD |
+6.01
|
$85.28M 93.23M USD | $300 327.94 USD | $14.25 15.58 USD | $15 16.4 USD | $85.28M 93.23M USD | 24.59 | $0.61 0.67 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.36 2.58 USD |
-4.07
|
$84.78M 92.68M USD | $870 951.03 USD | $2.36 2.58 USD | $2.48 2.71 USD | $84.78M 92.68M USD | 0 | -$0.51 -0.5 USD | |
| DHI Group, Inc. 32D.F | $1.71 1.86 USD |
+1.19
|
$84.14M 91.98M USD | $250 273.28 USD | $1.6 1.74 USD | $1.71 1.86 USD | $84.14M 91.98M USD | 0 | -$0.18 -0.1 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
-1.45
|
$82.71M 90.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $82.71M 90.41M USD | 3.40 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.57 1.72 USD |
-1.26
|
$82.49M 90.18M USD | $29 31.7 USD | $1.57 1.72 USD | $1.6 1.75 USD | $82.49M 90.18M USD | 0 | -$0.06 -0.06 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02999 0.04 USD |
0
|
$81.7M 89.31M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.7M 89.31M USD | 3.40 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
-16.58
|
$81.59M 89.19M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $81.59M 89.19M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||