Página de resultados 9 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOTE AB (publ) NQA.F | $12.55 13.72 USD |
+0.97
|
$373.14M 407.89M USD | $125 136.64 USD | $12.55 13.72 USD | $12.55 13.72 USD | $373.14M 407.89M USD | 14.10 | $0.89 0.97 USD | |
| Innodata Inc. ID6.F | $12.15 13.28 USD |
+8.19
|
$370.28M 404.76M USD | $164 179.27 USD | $11.89 13 USD | $12.15 13.28 USD | $370.28M 404.76M USD | 173.57 | $0.07 0.08 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$369.81M 404.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $369.81M 404.26M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $23.4 25.58 USD |
+0.86
|
$368.67M 403M USD | $100 109.31 USD | $23.4 25.58 USD | $23.5 25.69 USD | $368.67M 403M USD | 0 | -$0.16 -0.1 USD | |
| IDOX plc LWL.F | $0.75 0.81 USD |
+2.76
|
$367.54M 401.77M USD | $2.17K 2.37K USD | $0.75 0.81 USD | $0.75 0.81 USD | $367.54M 401.77M USD | 74.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $8.55 9.35 USD |
+1.79
|
$365.46M 399.49M USD | $2 2.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $365.46M 399.49M USD | 50.29 | $0.17 0.19 USD | |
| Frequentis AG FQT.DE | $27.4 29.95 USD |
+0.74
|
$363.37M 397.21M USD | $750 819.85 USD | $27.4 29.95 USD | $27.4 29.95 USD | $363.37M 397.21M USD | 19.85 | $1.38 1.51 USD | |
| Basler Aktiengesellschaft BSL.F | $11.8 12.9 USD |
-0.17
|
$362.69M 396.47M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $362.69M 396.47M USD | 0 | -$0.45 -0.4 USD | |
| NNIT A/S 5NN.F | $14.38 15.72 USD |
+0.42
|
$362.13M 395.86M USD | $100 109.31 USD | $14.38 15.72 USD | $14.38 15.72 USD | $362.13M 395.86M USD | 479.33 | $0.03 0.03 USD | |
| Frequentis AG FQT.F | $27 29.51 USD |
+0.37
|
$359.39M 392.86M USD | $569 621.99 USD | $27 29.51 USD | $27 29.51 USD | $359.39M 392.86M USD | 19.56 | $1.38 1.51 USD | |
| NETGEAR, Inc. NGJ.F | $11.9 13.01 USD |
+3.48
|
$358.07M 391.41M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $358.07M 391.41M USD | 0 | -$3.57 -3.9 USD | |
| Vecima Networks Inc. VCM.F | $14.7 16.07 USD |
-2.65
|
$357.38M 390.67M USD | $43 47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $357.38M 390.67M USD | 32.66 | $0.45 0.49 USD | |
| Aviat Networks, Inc. HSD1.F | $28.2 30.83 USD |
+0.71
|
$356.52M 389.73M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $356.52M 389.73M USD | 27.37 | $1.03 1.13 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.45 1.58 USD |
+3.28
|
$355.95M 389.1M USD | $400 437.25 USD | $1.39 1.52 USD | $1.45 1.58 USD | $355.95M 389.1M USD | 0 | -$0.81 -0.8 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $11.83 12.93 USD |
+0.17
|
$354.14M 387.12M USD | $750 819.85 USD | $11.83 12.93 USD | $11.83 12.93 USD | $354.14M 387.12M USD | 21.50 | $0.55 0.6 USD | |
| Sword Group S.E. 9RS.F | $36.8 40.23 USD |
+1.24
|
$352.04M 384.83M USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $352.04M 384.83M USD | 15.33 | $2.4 2.62 USD | |
| dotdigital Group Plc 3DO.F | $1.12 1.22 USD |
0
|
$348.17M 380.6M USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $348.17M 380.6M USD | 22.39 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $23.2 25.36 USD |
0
|
$345.86M 378.07M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $345.86M 378.07M USD | 232.00 | $0.1 0.11 USD | |
| Aehr Test Systems AYB.F | $11.1 12.13 USD |
+6.89
|
$345.66M 377.86M USD | $2K 2.19K USD | $11.1 12.13 USD | $11.1 12.13 USD | $345.66M 377.86M USD | 23.11 | $0.48 0.52 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$345.53M 377.71M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $345.53M 377.71M USD | 6.85 | $2.48 2.71 USD | |
| Sygnity S.A. CPN.F | $14.95 16.34 USD |
+3.1
|
$343.7M 375.71M USD | $100 109.31 USD | $14.5 15.85 USD | $14.95 16.34 USD | $343.7M 375.71M USD | 57.50 | $0.26 0.28 USD | |
| NVE Corporation NVK.F | $70.5 77.07 USD |
-0.7
|
$343.04M 374.99M USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $343.04M 374.99M USD | 21.62 | $3.26 3.56 USD | |
| Norbit ASA 4NK.F | $5.55 6.07 USD |
+2.59
|
$339.4M 371.01M USD | $700 765.19 USD | $5.41 5.91 USD | $5.58 6.1 USD | $339.4M 371.01M USD | 20.55 | $0.27 0.3 USD | |
| TT Electronics plc 7TT.F | $1.85 2.02 USD |
-0.54
|
$335.23M 366.46M USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $335.23M 366.46M USD | 0 | -$0.05 -0.05 USD | |
| Datalogic S.p.A. DT8A.F | $5.85 6.39 USD |
+0.69
|
$334.9M 366.09M USD | $39 42.63 USD | $5.84 6.38 USD | $5.93 6.48 USD | $334.9M 366.09M USD | 32.50 | $0.18 0.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.7 49.96 USD |
+0.22
|
$334.3M 365.43M USD | $100 109.31 USD | $45.5 49.74 USD | $45.7 49.96 USD | $334.3M 365.43M USD | 48.61 | $0.94 1.03 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
-1.69
|
$334.18M 365.31M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $334.18M 365.31M USD | 0 | -$2.07 -2.2 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
-0.69
|
$333.63M 364.7M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $333.63M 364.7M USD | 0 | -$0.18 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.8 50.07 USD |
0
|
$333.57M 364.63M USD | $804 878.88 USD | $45.8 50.07 USD | $46.1 50.39 USD | $333.57M 364.63M USD | 48.72 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.5 49.74 USD |
-0.22
|
$332.84M 363.83M USD | $359 392.44 USD | $45.1 49.3 USD | $46.2 50.5 USD | $332.84M 363.83M USD | 48.40 | $0.94 1.03 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.44 1.57 USD |
+2.13
|
$332.53M 363.5M USD | $1.38K 1.51K USD | $1.44 1.57 USD | $1.44 1.57 USD | $332.53M 363.5M USD | 48.00 | $0.03 0.03 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $15.2 16.62 USD |
+1.33
|
$330.93M 361.75M USD | $1.2K 1.31K USD | $15.2 16.62 USD | $15.2 16.62 USD | $330.93M 361.75M USD | 0 | -$0.57 -0.6 USD | |
| Solar A/S ZVR.F | $44.1 48.21 USD |
+1.26
|
$330.05M 360.79M USD | $20 21.86 USD | $44.1 48.21 USD | $44.1 48.21 USD | $330.05M 360.79M USD | 12.25 | $3.6 3.94 USD | |
| REC Silicon ASA R3Q.F | $0.78 0.86 USD |
-3.03
|
$329.98M 360.71M USD | $2K 2.19K USD | $0.78 0.86 USD | $0.78 0.86 USD | $329.98M 360.71M USD | 13.07 | $0.06 0.07 USD | |
| 8x8, Inc. EGT.F | $2.54 2.78 USD |
+0.79
|
$327.15M 357.62M USD | $49 53.56 USD | $2.54 2.78 USD | $2.54 2.78 USD | $327.15M 357.62M USD | 0 | -$0.52 -0.5 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $3.76 4.11 USD |
+3.87
|
$319.38M 349.12M USD | $220 240.49 USD | $3.76 4.11 USD | $3.76 4.11 USD | $319.38M 349.12M USD | 23.50 | $0.16 0.17 USD | |
| Smart Eye AB (publ) SE9.F | $8.56 9.36 USD |
+0.59
|
$319.11M 348.83M USD | $19 20.77 USD | $8.56 9.36 USD | $8.56 9.36 USD | $319.11M 348.83M USD | 0 | -$0.79 -0.8 USD | |
| Truly International Holdings Limited TYU2.F | $0.08999 0.1 USD |
-9.13
|
$315.32M 344.69M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $315.32M 344.69M USD | 9.44 | $0.01 0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.2 12.24 USD |
+0.18
|
$305.91M 334.41M USD | $10.69K 11.69K USD | $11.2 12.24 USD | $11.2 12.24 USD | $305.91M 334.41M USD | 17.23 | $0.65 0.71 USD | |
| Wallbox N.V. 67E.F | $1.33 1.45 USD |
+3.27
|
$304.66M 333.04M USD | $4K 4.37K USD | $1.33 1.45 USD | $1.33 1.45 USD | $304.66M 333.04M USD | 0 | -$0.6 -0.6 USD | |
| Intracom Holdings S.A. INTA.F | $3.63 3.96 USD |
-0.82
|
$303.69M 331.98M USD | $27 29.51 USD | $3.63 3.96 USD | $3.63 3.96 USD | $303.69M 331.98M USD | 120.83 | $0.03 0.03 USD | |
| Unisys Corporation USY1.F | $4.29 4.69 USD |
+0.21
|
$299.75M 327.66M USD | $250 273.28 USD | $4.29 4.69 USD | $4.29 4.69 USD | $299.75M 327.66M USD | 0 | -$5.44 -5.9 USD | |
| Napatech A/S NAT.F | $2.97 3.25 USD |
-0.67
|
$298.32M 326.1M USD | $500 546.57 USD | $2.82 3.08 USD | $2.97 3.25 USD | $298.32M 326.1M USD | 0 | -$0.06 -0.06 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $58.6 64.06 USD |
+1.38
|
$295.99M 323.55M USD | $17 18.58 USD | $58.6 64.06 USD | $58.6 64.06 USD | $295.99M 323.55M USD | 26.27 | $2.23 2.44 USD | |
| All for One Group SE A1OS.DE | $58.6 64.06 USD |
0
|
$291.95M 319.14M USD | $774 846.09 USD | $58.2 63.62 USD | $58.8 64.28 USD | $291.95M 319.14M USD | 26.27 | $2.23 2.44 USD | |
| Immersion Corporation IMV.F | $9 9.84 USD |
+1.12
|
$291.13M 318.24M USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $291.13M 318.24M USD | 7.08 | $1.27 1.39 USD | |
| TTEC Holdings, Inc. TH1.F | $6.1 6.67 USD |
-2.4
|
$290.1M 317.12M USD | $123 134.46 USD | $6.1 6.67 USD | $6.1 6.67 USD | $290.1M 317.12M USD | 0 | -$0.24 -0.2 USD | |
| ECIT AS 3CZ.F | $0.5799 0.64 USD |
+2.1
|
$285.03M 311.57M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $285.03M 311.57M USD | 29.19 | $0.02 0.02 USD | |
| 7C Solarparken AG HRPK.F | $3.41 3.73 USD |
+1.79
|
$283.15M 309.52M USD | $14.22K 15.55K USD | $3.39 3.7 USD | $3.41 3.73 USD | $283.15M 309.52M USD | 28.41 | $0.12 0.13 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
-2.52
|
$282.47M 308.78M USD | $625 683.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $282.47M 308.78M USD | 59.61 | $0.26 0.28 USD | |
| AudioCodes Ltd. AU1.F | $9.2 10.06 USD |
+0.55
|
$281.12M 307.3M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $281.12M 307.3M USD | 27.87 | $0.33 0.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.4 4.81 USD |
-1.35
|
$280.35M 306.46M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $280.35M 306.46M USD | 0 | -$0.36 -0.3 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
-0.84
|
$279.98M 306.05M USD | $280 306.08 USD | $4.74 5.18 USD | $4.74 5.18 USD | $279.98M 306.05M USD | 43.09 | $0.11 0.12 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.82 5.27 USD |
+0.42
|
$279.03M 305.01M USD | $103 112.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $279.03M 305.01M USD | 13.02 | $0.37 0.4 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.21 1.32 USD |
+8.04
|
$278.89M 304.86M USD | $2.75K 3.01K USD | $1.21 1.32 USD | $1.21 1.32 USD | $278.89M 304.86M USD | 0 | -$5.26 -5.7 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.6 25.8 USD |
-2.68
|
$277.76M 303.63M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $277.76M 303.63M USD | 17.74 | $1.33 1.45 USD | |
| Real Matters Inc. R3E.F | $3.78 4.13 USD |
-4.06
|
$276.17M 301.89M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $276.17M 301.89M USD | 0 | $0 0 USD | |
| Fonix Mobile plc FOS.F | $2.72 2.97 USD |
0
|
$275.26M 300.89M USD | $269 294.05 USD | $2.7 2.95 USD | $2.72 2.97 USD | $275.26M 300.89M USD | 24.72 | $0.11 0.12 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
+1.74
|
$271.31M 296.58M USD | $550 601.22 USD | $5.76 6.3 USD | $5.86 6.41 USD | $271.31M 296.58M USD | 0 | -$0.33 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $1.27 1.39 USD |
-3.27
|
$271.12M 296.37M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $271.12M 296.37M USD | 0 | -$2.1 -2.2 USD | |
| Weebit Nano Limited 6RI.F | $1.39 1.52 USD |
+5.3
|
$270.8M 296.02M USD | $5.6K 6.12K USD | $1.39 1.52 USD | $1.39 1.52 USD | $270.8M 296.02M USD | 0 | -$0.14 -0.1 USD | |
| MotorK plc 5FS.DU | $5.8 6.34 USD |
0
|
$266.68M 291.52M USD | $500 546.57 USD | $5.74 6.27 USD | $5.8 6.34 USD | $266.68M 291.52M USD | 0 | -$0.33 -0.3 USD | |
| Altron Limited RY7A.F | $0.5899 0.64 USD |
+0.85
|
$264.48M 289.11M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $264.48M 289.11M USD | 29.50 | $0.02 0.02 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.83M 285.12M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.83M 285.12M USD | 19.64 | $0.57 0.62 USD | |
| Domo, Inc. 1ON.F | $6.75 7.38 USD |
+0.66
|
$259.13M 283.26M USD | $158 172.72 USD | $6.75 7.38 USD | $6.75 7.38 USD | $259.13M 283.26M USD | 0 | -$1.93 -2.1 USD | |
| IVU Traffic Technologies AG IVU.F | $14.4 15.74 USD |
+0.35
|
$259.09M 283.22M USD | $2K 2.19K USD | $14.4 15.74 USD | $14.4 15.74 USD | $259.09M 283.22M USD | 22.15 | $0.65 0.71 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.59 1.73 USD |
-4.46
|
$258.35M 282.41M USD | $692 756.45 USD | $1.58 1.73 USD | $1.68 1.83 USD | $258.35M 282.41M USD | 6.09 | $0.26 0.28 USD | |
| Shoper S.A. 8FF.F | $9.02 9.86 USD |
-1.1
|
$255.77M 279.6M USD | $150 163.97 USD | $9.02 9.86 USD | $9.02 9.86 USD | $255.77M 279.6M USD | 37.58 | $0.24 0.26 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
+0.55
|
$255.27M 279.04M USD | $2 2.19 USD | $18.3 20 USD | $18.4 20.11 USD | $255.27M 279.04M USD | 19.06 | $0.96 1.05 USD | |
| Pexip Holding ASA 4W9.F | $2.44 2.67 USD |
+2.74
|
$252.9M 276.45M USD | $200 218.63 USD | $2.38 2.6 USD | $2.44 2.67 USD | $252.9M 276.45M USD | 0 | -$0.05 -0.05 USD | |
| Bittium Oyj JOT.F | $7.06 7.72 USD |
-1.12
|
$250.53M 273.87M USD | $48 52.47 USD | $7.06 7.72 USD | $7.06 7.72 USD | $250.53M 273.87M USD | 0 | -$0.15 -0.1 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
+0.98
|
$249.5M 272.74M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $249.5M 272.74M USD | 15.96 | $1.29 1.41 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.58 2.81 USD |
+4.25
|
$247.09M 270.1M USD | $840 918.23 USD | $2.58 2.81 USD | $2.58 2.81 USD | $247.09M 270.1M USD | 28.61 | $0.09 0.1 USD | |
| Redcentric plc 6YD.F | $1.5 1.64 USD |
-0.66
|
$244.85M 267.65M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $244.85M 267.65M USD | 0 | -$0.03 -0.03 USD | |
| Sidetrade SA 7QG.F | $169.5 185.29 USD |
+1.19
|
$239.01M 261.27M USD | $3 3.28 USD | $169.5 185.29 USD | $169.5 185.29 USD | $239.01M 261.27M USD | 45.20 | $3.75 4.1 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
+1.95
|
$237.62M 259.75M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $237.62M 259.75M USD | 0 | -$6.21 -6.7 USD | |
| Esprinet S.p.A. EP4A.F | $4.66 5.1 USD |
-0.47
|
$235.54M 257.48M USD | $202 220.81 USD | $4.66 5.1 USD | $4.66 5.1 USD | $235.54M 257.48M USD | 0 | -$0.02 -0.02 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
-2.27
|
$235.51M 257.44M USD | $40 43.73 USD | $2.52 2.75 USD | $2.58 2.82 USD | $235.51M 257.44M USD | 0 | -$0.81 -0.8 USD | |
| Entersoft S.A. 2AO.DU | $7.6 8.31 USD |
-0.13
|
$234.59M 256.44M USD | $79 86.36 USD | $7.45 8.14 USD | $7.6 8.31 USD | $234.59M 256.44M USD | 29.23 | $0.26 0.28 USD | |
| Atos SE AXI.F | $2.07 2.26 USD |
-0.91
|
$230.96M 252.47M USD | $2.58K 2.81K USD | $2.07 2.26 USD | $2.07 2.26 USD | $230.96M 252.47M USD | 0 | -$31.03 -33.9 USD | |
| Fabasoft AG FAA.F | $20.5 22.41 USD |
+0.99
|
$229.94M 251.36M USD | $35 38.26 USD | $20.5 22.41 USD | $20.5 22.41 USD | $229.94M 251.36M USD | 25.30 | $0.81 0.89 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.65 USD |
+2.59
|
$229.22M 250.57M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $229.22M 250.57M USD | 0 | -$0.27 -0.2 USD | |
| Alpha Systems Inc. AN5.F | $15.9 17.38 USD |
0
|
$229.1M 250.43M USD | $114 124.62 USD | $15.9 17.38 USD | $15.9 17.38 USD | $229.1M 250.43M USD | 12.42 | $1.28 1.4 USD | |
| Solutions 30 SE 30L3.F | $2.1 2.3 USD |
-0.28
|
$227.03M 248.18M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $227.03M 248.18M USD | 0 | -$0.21 -0.2 USD | |
| Fabasoft AG FAA.DE | $20.6 22.52 USD |
-0.48
|
$226.6M 247.7M USD | $3.24K 3.55K USD | $20.6 22.52 USD | $20.9 22.85 USD | $226.6M 247.7M USD | 25.43 | $0.81 0.89 USD | |
| Strix Group Plc SG9.F | $0.9899 1.08 USD |
+2.59
|
$226.18M 247.24M USD | $430 470.05 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $226.18M 247.24M USD | 11.00 | $0.09 0.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.48 3.8 USD |
+3.57
|
$223.64M 244.47M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $223.64M 244.47M USD | 10.87 | $0.32 0.35 USD | |
| Allgeier SE AEIN.F | $19.4 21.21 USD |
-1.02
|
$222.02M 242.7M USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $222.02M 242.7M USD | 19.01 | $1.02 1.11 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.12 USD |
-0.41
|
$219.95M 240.44M USD | $9.3K 10.17K USD | $1 1.09 USD | $1.07 1.17 USD | $219.95M 240.44M USD | 0 | -$0.43 -0.4 USD | |
| SAMCO Inc. SMU.F | $26.6 29.08 USD |
+0.76
|
$214.71M 234.71M USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $214.71M 234.71M USD | 25.57 | $1.04 1.14 USD | |
| Rimini Street, Inc. 0QH.F | $2.34 2.56 USD |
+2.63
|
$214.56M 234.55M USD | $200 218.63 USD | $2.26 2.47 USD | $2.36 2.58 USD | $214.56M 234.55M USD | 10.63 | $0.22 0.24 USD | |
| Porch Group, Inc. 32RD.F | $2.14 2.34 USD |
-2.73
|
$214.21M 234.16M USD | $1 1.09 USD | $2.14 2.34 USD | $2.22 2.43 USD | $214.21M 234.16M USD | 0 | -$1.03 -1.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.5 2.73 USD |
-1.57
|
$214.1M 234.04M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $214.1M 234.04M USD | 50.00 | $0.05 0.05 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.05 USD |
-12.12
|
$212.76M 232.58M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $212.76M 232.58M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||