Страница результатов 8 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1658)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1658)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadient S.A. NEQ.F | $15.9 17.38 USD |
+1.66
|
$536.02M 585.94M USD | $200 218.63 USD | $15.82 17.29 USD | $15.9 17.38 USD | $536.02M 585.94M USD | 8.32 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$535.34M 585.2M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $535.34M 585.2M USD | 8.07 | $0.13 0.14 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$535.1M 584.93M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $535.1M 584.93M USD | 168.00 | $0.01 0.01 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.99 4.36 USD |
-2.78
|
$534.02M 583.76M USD | $25.04K 27.37K USD | $3.99 4.36 USD | $3.99 4.36 USD | $534.02M 583.76M USD | 9.72 | $0.41 0.45 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-5.03
|
$532.82M 582.44M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $532.82M 582.44M USD | 8.50 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.54
|
$532.82M 582.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $532.82M 582.44M USD | 10.09 | $0.04 0.04 USD | |
| Frequentis AG FQT.F | $39.2 42.85 USD |
+2.08
|
$520.16M 568.61M USD | $98 107.13 USD | $38.6 42.2 USD | $39.2 42.85 USD | $520.16M 568.61M USD | 23.75 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $39 42.63 USD |
+0.52
|
$518.83M 567.15M USD | $11.47K 12.53K USD | $38.3 41.87 USD | $39.4 43.07 USD | $518.83M 567.15M USD | 23.63 | $1.65 1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-2.63
|
$518.63M 566.93M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $518.63M 566.93M USD | 0 | -$0.56 -0.6 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$513.08M 560.87M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $513.08M 560.87M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-0.7
|
$509.64M 557.1M USD | $5.51K 6.02K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $509.64M 557.1M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $74.5 81.44 USD |
-4.49
|
$504.58M 551.58M USD | $86 94.01 USD | $74.5 81.44 USD | $74.5 81.44 USD | $504.58M 551.58M USD | 41.62 | $1.79 1.96 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
+1.42
|
$499.49M 546.01M USD | $240 262.35 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $499.49M 546.01M USD | 0 | -$0.02 -0.02 USD | |
| Similarweb Ltd. 63X.F | $5.69 6.22 USD |
-4.05
|
$497.9M 544.27M USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.86 6.41 USD | $497.9M 544.27M USD | 0 | -$0.12 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+1.52
|
$493.29M 539.23M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $493.29M 539.23M USD | 12.64 | $1.06 1.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.36 13.51 USD |
-1.12
|
$491.06M 536.8M USD | $1.04K 1.14K USD | $12.26 13.4 USD | $12.36 13.51 USD | $491.06M 536.8M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.64 13.82 USD |
+1.44
|
$491.06M 536.8M USD | $1.25K 1.37K USD | $12.5 13.66 USD | $12.68 13.86 USD | $491.06M 536.8M USD | 0 | -$4.02 -4.3 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+0.75
|
$489.33M 534.91M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $489.33M 534.91M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $146 159.6 USD | $66.6 72.8 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.6 72.8 USD |
+0.3
|
$487.97M 533.42M USD | $10 10.93 USD | $66.4 72.58 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.13 | $2.76 3.02 USD | |
| SMA Solar Technology AG S92.F | $14 15.3 USD |
-1.27
|
$485.8M 531.05M USD | $1.78K 1.95K USD | $13.99 15.29 USD | $14.25 15.58 USD | $485.8M 531.05M USD | 0 | -$3.39 -3.7 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$482.82M 527.79M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| CEVA, Inc. PVJA.F | $20 21.86 USD |
-1.96
|
$481.96M 526.85M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $481.96M 526.85M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$481.02M 525.81M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $481.02M 525.81M USD | 9.84 | $1.28 1.4 USD | |
| SMA Solar Technology AG S93.F | $1.33 1.45 USD |
+0.76
|
$479.55M 524.22M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $479.55M 524.22M USD | 0 | -$0.34 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $4.59 5.01 USD |
+4.63
|
$472.35M 516.34M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.59 5.01 USD | $472.35M 516.34M USD | 0 | -$0.29 -0.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$470.71M 514.55M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $470.71M 514.55M USD | 2.89 | $1.83 2 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.3 10.17 USD |
+4.49
|
$470.07M 513.85M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $470.07M 513.85M USD | 0 | -$3.95 -4.3 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
0
|
$468.4M 512.02M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $468.4M 512.02M USD | 16.60 | $1.93 2.11 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.87 17.35 USD |
-3.47
|
$466.82M 510.29M USD | $250 273.28 USD | $15.87 17.35 USD | $15.87 17.35 USD | $466.82M 510.29M USD | 0 | -$0.7 -0.7 USD | |
| Daily Journal Corporation DJ1.MU | $338 369.48 USD |
0
|
$465.57M 508.93M USD | $0 0 USD | $338 369.48 USD | $338 369.48 USD | $465.57M 508.93M USD | 6.94 | $48.67 53.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.2 37.39 USD |
-0.44
|
$462.36M 505.42M USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $462.36M 505.42M USD | 11.32 | $3.02 3.3 USD | |
| FD Technologies plc GYQ.SG | $19.8 21.64 USD |
-0.5
|
$459.38M 502.16M USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $459.38M 502.16M USD | 0 | -$0.92 -1.005 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
+0.76
|
$459.25M 502.03M USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $459.25M 502.03M USD | 9.92 | $0.67 0.73 USD | |
| NOTE AB (publ) NQA.F | $15.73 17.2 USD |
-1.87
|
$455.58M 498.01M USD | $68 74.33 USD | $15.73 17.2 USD | $15.86 17.34 USD | $455.58M 498.01M USD | 20.42 | $0.77 0.84 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+2.7
|
$450.13M 492.05M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $450.13M 492.05M USD | 9.50 | $0.06 0.07 USD | |
| Red Violet, Inc. 2KH.F | $31.8 34.76 USD |
+0.63
|
$449.15M 490.98M USD | $91 99.48 USD | $31.8 34.76 USD | $32.6 35.64 USD | $449.15M 490.98M USD | 72.27 | $0.44 0.48 USD | |
| Maxell, Ltd. 0H2.F | $10.2 11.15 USD |
+0.99
|
$448.76M 490.56M USD | $111 121.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $448.76M 490.56M USD | 9.90 | $1.03 1.13 USD | |
| DATAGROUP SE D6H.F | $53.8 58.81 USD |
+1.13
|
$448.23M 489.98M USD | $370 404.46 USD | $53.2 58.15 USD | $53.8 58.81 USD | $448.23M 489.98M USD | 18.36 | $2.93 3.2 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$443M 484.26M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $443M 484.26M USD | 55.58 | $0.6 0.66 USD | |
| Xerox Holdings Corporation XER2.F | $3.49 3.81 USD |
+5.77
|
$438.39M 479.22M USD | $1 1.09 USD | $3.33 3.64 USD | $3.49 3.81 USD | $438.39M 479.22M USD | 0 | -$9.43 -10.3 USD | |
| Canadian Solar Inc. L5A.F | $6.31 6.9 USD |
+3.99
|
$433.21M 473.56M USD | $26 28.42 USD | $6.31 6.9 USD | $6.36 6.95 USD | $433.21M 473.56M USD | 13.42 | $0.47 0.51 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
-2.25
|
$425.42M 465.04M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $425.42M 465.04M USD | 0 | -$0.02 -0.02 USD | |
| MegaChips Corporation MHC.F | $24.6 26.89 USD |
+0.82
|
$425.34M 464.96M USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $425.34M 464.96M USD | 12.36 | $1.99 2.18 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$425.2M 464.81M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $425.2M 464.81M USD | 92.16 | $0.03 0.03 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
+1.89
|
$424.89M 464.47M USD | $2.05K 2.24K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $424.89M 464.47M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
+0.94
|
$424.89M 464.47M USD | $4.44K 4.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $424.89M 464.47M USD | 0 | -$0.02 -0.02 USD | |
| FARO Technologies, Inc. FT1.F | $21.8 23.83 USD |
+0.93
|
$419.12M 458.16M USD | $44 48.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $419.12M 458.16M USD | 0 | -$0.41 -0.4 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
0
|
$417.34M 456.21M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $417.34M 456.21M USD | 69.61 | $0.26 0.28 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$415.08M 453.74M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $415.08M 453.74M USD | 22.19 | $2.82 3.08 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-2.86
|
$414.86M 453.5M USD | $17 18.58 USD | $13.5 14.76 USD | $13.6 14.87 USD | $414.86M 453.5M USD | 20.29 | $0.67 0.73 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.44 4.85 USD |
-1.77
|
$407.47M 445.42M USD | $922 1.01K USD | $4.44 4.85 USD | $4.57 5 USD | $407.47M 445.42M USD | 0 | -$0.45 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $2.9 3.17 USD |
-0.68
|
$403.34M 440.91M USD | $1.11K 1.21K USD | $2.9 3.17 USD | $2.9 3.17 USD | $403.34M 440.91M USD | 13.18 | $0.22 0.24 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.05 33.94 USD |
+1.64
|
$400.85M 438.18M USD | $0 0 USD | $31.05 33.94 USD | $31.35 34.27 USD | $400.85M 438.18M USD | 25.04 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$399.59M 436.81M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$388.47M 424.65M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $388.47M 424.65M USD | 21.05 | $0.39 0.43 USD | |
| Bairong Inc. 6B5.MU | $0.78 0.85 USD |
+1.97
|
$385.57M 421.48M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $385.57M 421.48M USD | 8.61 | $0.09 0.1 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-0.14
|
$383.95M 419.71M USD | $999 1.09K USD | $1.4 1.53 USD | $1.46 1.6 USD | $383.95M 419.71M USD | 48.66 | $0.03 0.03 USD | |
| Wiit S.p.A. 9PC.F | $13.5 14.76 USD |
-2.6
|
$380.77M 416.24M USD | $364 397.9 USD | $13.5 14.76 USD | $13.92 15.22 USD | $380.77M 416.24M USD | 38.57 | $0.35 0.38 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$379.9M 415.28M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $379.9M 415.28M USD | 195.38 | $0.13 0.14 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$373.32M 408.09M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $373.32M 408.09M USD | 20.05 | $1.85 2.02 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
+1.38
|
$370.29M 404.78M USD | $900 983.82 USD | $2.18 2.38 USD | $2.2 2.4 USD | $370.29M 404.78M USD | 44.00 | $0.05 0.05 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$368.11M 402.39M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $368.11M 402.39M USD | 10.78 | $0.07 0.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+1.36
|
$365.48M 399.52M USD | $750 819.85 USD | $4.42 4.83 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Silex Systems Limited RW4.F | $1.48 1.62 USD |
+3.5
|
$364.63M 398.59M USD | $708 773.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $364.63M 398.59M USD | 0 | -$0.07 -0.07 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$362.21M 395.94M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $362.21M 395.94M USD | 9.14 | $2.41 2.63 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$351.81M 384.58M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $351.81M 384.58M USD | 11.25 | $0.08 0.09 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.29M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.29M USD | 12.76 | $5.56 6.08 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+3.59
|
$335.58M 366.84M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $335.58M 366.84M USD | 10.09 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $6.95 7.6 USD |
+1.46
|
$334.68M 365.86M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $334.68M 365.86M USD | 13.90 | $0.5 0.55 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.15M 363.09M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.15M 363.09M USD | 36.16 | $0.09 0.1 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$329.26M 359.93M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $329.26M 359.93M USD | 0 | -$0.55 -0.6 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$327.06M 357.52M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.06M 357.52M USD | 63.92 | $0.28 0.31 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.55 1.7 USD |
-1.74
|
$319.84M 349.63M USD | $1.01K 1.1K USD | $1.55 1.7 USD | $1.55 1.7 USD | $319.84M 349.63M USD | 0 | -$0.67 -0.7 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$317.19M 346.73M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $317.19M 346.73M USD | 47.36 | $4.75 5.19 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$316.52M 346M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $316.52M 346M USD | 68.50 | $0.02 0.02 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$312.63M 341.75M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $312.63M 341.75M USD | 26.66 | $0.69 0.75 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$311.45M 340.45M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $311.45M 340.45M USD | 13.66 | $0.77 0.84 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$308.79M 337.55M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $308.79M 337.55M USD | 75.83 | $0.09 0.1 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$308.2M 336.9M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $308.2M 336.9M USD | 0 | -$0.21 -0.2 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$307.09M 335.69M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$306.97M 335.56M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $306.97M 335.56M USD | 13.46 | $0.39 0.43 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$306.21M 334.73M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $306.21M 334.73M USD | 0 | -$0.57 -0.6 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.93 USD |
-0.23
|
$304.03M 332.34M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $304.03M 332.34M USD | 8.04 | $0.22 0.24 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.86M 329.97M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.86M 329.97M USD | 7.70 | $1.5 1.64 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$292.91M 320.19M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $292.91M 320.19M USD | 0.92 | $1.96 2.14 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+3.25
|
$290.51M 317.57M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $290.51M 317.57M USD | 0 | -$0.36 -0.3 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$290.4M 317.44M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $290.4M 317.44M USD | 16.74 | $0.89 0.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||