Страница результатов 8 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan Inc. VDY.F | $10.1 11.04 USD |
-5.61
|
$384.07M 419.84M USD | $1.05K 1.15K USD | $10.1 11.04 USD | $10.7 11.7 USD | $384.07M 419.84M USD | 7.82 | $1.29 1.41 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-3.36
|
$371.23M 405.8M USD | $3.74K 4.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $371.23M 405.8M USD | 11.50 | $0.01 0.01 USD | |
| IDOX plc LWL.F | $0.81 0.89 USD |
0
|
$369.35M 403.75M USD | $13.84K 15.13K USD | $0.78 0.85 USD | $0.81 0.89 USD | $369.35M 403.75M USD | 40.50 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $7.9 8.64 USD |
-7.06
|
$367.15M 401.34M USD | $1.12K 1.22K USD | $7.9 8.64 USD | $7.9 8.64 USD | $367.15M 401.34M USD | 0 | -$0.03 -0.03 USD | |
| Mitek Systems, Inc. MKQ.F | $7.98 8.72 USD |
+0.89
|
$366.53M 400.67M USD | $60 65.59 USD | $7.98 8.72 USD | $7.98 8.72 USD | $366.53M 400.67M USD | 27.50 | $0.29 0.32 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+1.35
|
$361.57M 395.25M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $361.57M 395.25M USD | 0 | -$0.03 -0.03 USD | |
| Shoper S.A. 8FF.F | $12.6 13.77 USD |
+2.86
|
$361.26M 394.91M USD | $425 464.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.26M 394.91M USD | 38.18 | $0.33 0.36 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
-0.9
|
$358.43M 391.82M USD | $3 3.28 USD | $22.05 24.1 USD | $22.05 24.1 USD | $358.43M 391.82M USD | 8.57 | $2.57 2.81 USD | |
| LightPath Technologies, Inc. LPZB.F | $7 7.65 USD |
+2.94
|
$350.78M 383.45M USD | $50 54.66 USD | $6.9 7.54 USD | $7 7.65 USD | $350.78M 383.45M USD | 0 | -$0.31 -0.3 USD | |
| Mesa Laboratories, Inc. MLI.F | $63 68.87 USD |
+2.44
|
$350.13M 382.74M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $350.13M 382.74M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $2.63 2.88 USD |
-4.79
|
$349.7M 382.27M USD | $2K 2.19K USD | $2.63 2.88 USD | $2.74 3 USD | $349.7M 382.27M USD | 0 | -$6.83 -7.4 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-1.14
|
$349.53M 382.08M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $349.53M 382.08M USD | 12.17 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $20.1 21.97 USD |
-2.9
|
$347.55M 379.92M USD | $80 87.45 USD | $20.1 21.97 USD | $20.1 21.97 USD | $347.55M 379.92M USD | 28.30 | $0.71 0.78 USD | |
| Filtronic plc FTI.MU | $1.42 1.55 USD |
+0.71
|
$342.27M 374.15M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $342.27M 374.15M USD | 20.28 | $0.07 0.08 USD | |
| Sword Group S.E. 9RS.F | $36.05 39.41 USD |
-1.37
|
$342M 373.85M USD | $90 98.38 USD | $36.05 39.41 USD | $36.05 39.41 USD | $342M 373.85M USD | 16.61 | $2.17 2.37 USD | |
| SmartCraft ASA 9YK.F | $2 2.18 USD |
-6.34
|
$340.79M 372.53M USD | $1.35K 1.48K USD | $1.95 2.13 USD | $2.12 2.32 USD | $340.79M 372.53M USD | 39.89 | $0.05 0.05 USD | |
| Materialise NV 06MA.F | $5.55 6.07 USD |
+1.83
|
$332.69M 363.67M USD | $510 557.5 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.69M 363.67M USD | 69.37 | $0.08 0.09 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
-1.68
|
$331.92M 362.83M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Dustin Group AB (publ) 9DG.F | $0.17 0.19 USD |
+29.1
|
$329.13M 359.79M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $329.13M 359.79M USD | 0 | -$0.27 -0.2 USD | |
| AXT, Inc. AHV.F | $7.13 7.79 USD |
+2.44
|
$328.64M 359.25M USD | $500 546.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $328.64M 359.25M USD | 0 | -$0.46 -0.5 USD | |
| Tecsys Inc. 9T1.F | $22 24.05 USD |
+0.92
|
$328.04M 358.59M USD | $846 924.79 USD | $22 24.05 USD | $22 24.05 USD | $328.04M 358.59M USD | 115.78 | $0.19 0.21 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
+4.76
|
$325.69M 356.03M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.76 1.92 USD | $325.69M 356.03M USD | 0 | -$0.43 -0.4 USD | |
| Shearwater Group plc DTW1.F | $0.68 0.74 USD |
0
|
$324.71M 354.95M USD | $1.3K 1.42K USD | $0.68 0.74 USD | $0.68 0.74 USD | $324.71M 354.95M USD | 0 | -$0.14 -0.1 USD | |
| Sidetrade SA 7QG.F | $227 248.14 USD |
-0.44
|
$323.25M 353.36M USD | $72 78.71 USD | $227 248.14 USD | $227 248.14 USD | $323.25M 353.36M USD | 40.82 | $5.56 6.08 USD | |
| Real Matters Inc. R3E.F | $4.28 4.68 USD |
-4.46
|
$322.24M 352.25M USD | $100 109.31 USD | $4.28 4.68 USD | $4.46 4.88 USD | $322.24M 352.25M USD | 0 | -$0.05 -0.05 USD | |
| Commerce.com, Inc. BI1.F | $3.96 4.33 USD |
-1
|
$319.81M 349.6M USD | $600 655.88 USD | $3.9 4.26 USD | $3.96 4.33 USD | $319.81M 349.6M USD | 0 | -$0.2 -0.2 USD | |
| Altron Limited RY7A.F | $0.8199 0.9 USD |
-9.89
|
$316.52M 346M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $316.52M 346M USD | 10.25 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
-3.85
|
$315.95M 345.37M USD | $195 213.16 USD | $2 2.19 USD | $2 2.19 USD | $315.95M 345.37M USD | 18.18 | $0.11 0.12 USD | |
| Rimini Street, Inc. 0QH.F | $3.28 3.59 USD |
-1.2
|
$311.78M 340.82M USD | $1.23K 1.34K USD | $3.28 3.59 USD | $3.34 3.65 USD | $311.78M 340.82M USD | 8.00 | $0.41 0.45 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.9 0.98 USD |
-4.28
|
$311.03M 340M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $311.03M 340M USD | 29.83 | $0.03 0.03 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.39 1.52 USD |
-4.79
|
$310.81M 339.76M USD | $240 262.35 USD | $1.39 1.52 USD | $1.39 1.52 USD | $310.81M 339.76M USD | 0 | -$0.22 -0.2 USD | |
| Rimini Street, Inc. 0QH.MU | $3.38 3.69 USD |
-3.98
|
$310.12M 339M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $310.12M 339M USD | 8.24 | $0.41 0.45 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.68 4.02 USD |
-3.66
|
$309.44M 338.26M USD | $31 33.89 USD | $3.68 4.02 USD | $3.68 4.02 USD | $309.44M 338.26M USD | 0 | -$0.99 -1.08 USD | |
| Napatech A/S NAT.F | $2.8 3.06 USD |
-7.14
|
$307.57M 336.21M USD | $3.7K 4.04K USD | $2.8 3.06 USD | $2.8 3.06 USD | $307.57M 336.21M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation SYV.F | $2.33 2.55 USD |
-3.2
|
$306.86M 335.44M USD | $2.5K 2.73K USD | $2.28 2.5 USD | $2.35 2.57 USD | $306.86M 335.44M USD | 0 | -$1.08 -1.1 USD | |
| Frequency Electronics, Inc. 98K.F | $29.8 32.58 USD |
-2.93
|
$300.31M 328.28M USD | $100 109.31 USD | $29.7 32.47 USD | $29.8 32.58 USD | $300.31M 328.28M USD | 15.05 | $1.98 2.16 USD | |
| Text S.A. 886.F | $11.2 12.24 USD |
+0.63
|
$296.63M 324.25M USD | $220 240.49 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.63M 324.25M USD | 8.11 | $1.38 1.51 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-4.5
|
$294.25M 321.66M USD | $1.27K 1.39K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $294.25M 321.66M USD | 0 | -$0.34 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
+1.98
|
$290.59M 317.66M USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $290.59M 317.66M USD | 15.96 | $1.29 1.41 USD | |
| Digital Value S.p.A. L9U.F | $26.25 28.69 USD |
-0.57
|
$290.09M 317.11M USD | $250 273.28 USD | $26.25 28.69 USD | $27.2 29.73 USD | $290.09M 317.11M USD | 14.42 | $1.82 1.99 USD | |
| Esprinet S.p.A. EP4A.F | $5.66 6.19 USD |
-0.18
|
$286.26M 312.92M USD | $265 289.68 USD | $5.66 6.19 USD | $5.66 6.19 USD | $286.26M 312.92M USD | 13.16 | $0.43 0.47 USD | |
| NVE Corporation NVK.F | $58 63.4 USD |
-0.85
|
$286.18M 312.83M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $286.18M 312.83M USD | 23.48 | $2.47 2.7 USD | |
| Turtle Beach Corporation 0P1A.F | $14.3 15.63 USD |
-1.38
|
$285.29M 311.86M USD | $750 819.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $285.29M 311.86M USD | 16.82 | $0.85 0.93 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Intracom Holdings S.A. INTA.F | $3.31 3.62 USD |
+0.61
|
$279.68M 305.73M USD | $230 251.42 USD | $3.31 3.62 USD | $3.31 3.62 USD | $279.68M 305.73M USD | 36.77 | $0.09 0.1 USD | |
| Econocom Group SE 1E91.SG | $1.65 1.8 USD |
-0.6
|
$277.25M 303.07M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $277.25M 303.07M USD | 6.85 | $0.24 0.26 USD | |
| Incap Oyj I8J.F | $9.13 9.98 USD |
+0.22
|
$276.23M 301.96M USD | $206 225.19 USD | $9.13 9.98 USD | $9.13 9.98 USD | $276.23M 301.96M USD | 16.30 | $0.56 0.61 USD | |
| Parrot S.A. P2W.F | $8.4 9.18 USD |
-2.1
|
$272.62M 298.01M USD | $233 254.7 USD | $8.4 9.18 USD | $9.5 10.38 USD | $272.62M 298.01M USD | 0 | -$0.44 -0.4 USD | |
| Agora, Inc. 9AG1.F | $2.96 3.24 USD |
-2.63
|
$271.01M 296.25M USD | $173 189.11 USD | $2.96 3.24 USD | $3 3.28 USD | $271.01M 296.25M USD | 0 | -$0.19 -0.2 USD | |
| Aviat Networks, Inc. HSD1.F | $20.8 22.74 USD |
-2.8
|
$268.41M 293.41M USD | $122 133.36 USD | $20.8 22.74 USD | $20.8 22.74 USD | $268.41M 293.41M USD | 231.11 | $0.09 0.1 USD | |
| Rekor Systems, Inc. 38E.F | $2.11 2.31 USD |
-4.43
|
$266.82M 291.67M USD | $225 245.96 USD | $2.11 2.31 USD | $2.11 2.31 USD | $266.82M 291.67M USD | 0 | -$0.46 -0.5 USD | |
| Information Services Group, Inc. ZZG.F | $5.4 5.9 USD |
+14.41
|
$262.56M 287.01M USD | $2.16K 2.36K USD | $5.2 5.68 USD | $5.4 5.9 USD | $262.56M 287.01M USD | 33.75 | $0.16 0.17 USD | |
| Smartoptics Group ASA 3YL.MU | $2.57 2.81 USD |
-4.1
|
$254.53M 278.24M USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $254.53M 278.24M USD | 64.25 | $0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | $2.43 2.66 USD |
-4.33
|
$253.93M 277.58M USD | $308 336.69 USD | $2.43 2.66 USD | $2.52 2.75 USD | $253.93M 277.58M USD | 60.75 | $0.04 0.04 USD | |
| Squirrel Media, S.A. 0MD.F | $2.63 2.87 USD |
+0.38
|
$250.7M 274.05M USD | $3.62K 3.96K USD | $2.59 2.83 USD | $2.63 2.87 USD | $250.7M 274.05M USD | 131.50 | $0.02 0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.9599 1.04 USD |
-2.55
|
$249.52M 272.76M USD | $8.33K 9.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $249.52M 272.76M USD | 95.50 | $0.01 0.01 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-1.71
|
$249M 272.2M USD | $2 2.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $249M 272.2M USD | 0 | -$0.03 -0.03 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.32 10.19 USD |
-0.43
|
$245.93M 268.84M USD | $60 65.59 USD | $9.32 10.19 USD | $9.32 10.19 USD | $245.93M 268.84M USD | 17.25 | $0.54 0.59 USD | |
| Tamura Corporation 5IA.F | $2.96 3.24 USD |
+3.5
|
$245.92M 268.82M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $245.92M 268.82M USD | 15.57 | $0.19 0.21 USD | |
| Datalogic S.p.A. DT8A.F | $4.39 4.8 USD |
-0.57
|
$244.84M 267.65M USD | $3.76K 4.11K USD | $4.21 4.6 USD | $4.42 4.83 USD | $244.84M 267.65M USD | 54.87 | $0.08 0.09 USD | |
| Cogelec SA 5TL.F | $28.6 31.26 USD |
+0.35
|
$239.8M 262.14M USD | $534 583.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $239.8M 262.14M USD | 44.68 | $0.64 0.7 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
-0.66
|
$236.44M 258.46M USD | $31 33.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $236.44M 258.46M USD | 18.87 | $0.04 0.04 USD | |
| ReposiTrak, Inc. PJ4A.F | $12.8 13.99 USD |
-0.78
|
$235.33M 257.25M USD | $283 309.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $235.33M 257.25M USD | 42.66 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.82 USD |
+2.74
|
$232.5M 254.15M USD | $1.95K 2.13K USD | $0.75 0.81 USD | $0.75 0.82 USD | $232.5M 254.15M USD | 0 | -$0.12 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.62 2.86 USD |
0
|
$231.08M 252.6M USD | $3.04K 3.32K USD | $2.62 2.86 USD | $2.62 2.86 USD | $231.08M 252.6M USD | 43.66 | $0.06 0.07 USD | |
| Gofore Oyj 1E2.F | $14 15.3 USD |
+1.89
|
$229.23M 250.58M USD | $70 76.52 USD | $14 15.3 USD | $14 15.3 USD | $229.23M 250.58M USD | 31.81 | $0.44 0.48 USD | |
| Vuzix Corporation V7XN.F | $2.83 3.09 USD |
-0.98
|
$228.61M 249.9M USD | $16.5K 18.04K USD | $2.83 3.09 USD | $2.83 3.09 USD | $228.61M 249.9M USD | 0 | -$0.45 -0.4 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.52 0.56 USD |
-1.9
|
$227.8M 249.01M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.57 USD | $227.8M 249.01M USD | 10.29 | $0.05 0.05 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
-0.48
|
$225.81M 246.84M USD | $0 0 USD | $4.19 4.58 USD | $4.21 4.6 USD | $225.81M 246.84M USD | 0 | -$0.23 -0.2 USD | |
| Gofore Oyj 1E2.DU | $13.98 15.28 USD |
-0.14
|
$224.65M 245.58M USD | $0 0 USD | $13.74 15.02 USD | $14 15.3 USD | $224.65M 245.58M USD | 31.77 | $0.44 0.48 USD | |
| Linedata Services S.A. LN4.F | $44.2 48.32 USD |
-0.23
|
$219.74M 240.2M USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $219.74M 240.2M USD | 8.46 | $5.22 5.71 USD | |
| 2CRSI S.A. 52C.F | $9.75 10.66 USD |
-6.25
|
$217.57M 237.83M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $217.57M 237.83M USD | 97.50 | $0.1 0.11 USD | |
| Redcentric plc 6YD.F | $1.3 1.42 USD |
0
|
$217.33M 237.57M USD | $67 73.24 USD | $1.3 1.42 USD | $1.3 1.42 USD | $217.33M 237.57M USD | 65.00 | $0.02 0.02 USD | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
-0.64
|
$215.45M 235.52M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $215.45M 235.52M USD | 0 | -$0.14 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.45 8.14 USD |
-6.29
|
$213.65M 233.54M USD | $523 571.71 USD | $7.45 8.14 USD | $7.45 8.14 USD | $213.65M 233.54M USD | 18.62 | $0.4 0.44 USD | |
| The Blockchain Group BC7.F | $0.8599 0.94 USD |
-2.04
|
$212.96M 232.79M USD | $1.2K 1.31K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $212.96M 232.79M USD | 0 | -$0.02 -0.02 USD | |
| EML Payments Limited A8Y1.F | $0.53 0.58 USD |
0
|
$212.08M 231.83M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $212.08M 231.83M USD | 0 | -$0.08 -0.08 USD | |
| Unisys Corporation USY1.F | $2.97 3.25 USD |
-3.67
|
$211.89M 231.62M USD | $1K 1.09K USD | $2.97 3.25 USD | $2.97 3.25 USD | $211.89M 231.62M USD | 0 | -$1 -1.09 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 9.01 | $3.04 3.32 USD | |
| Allgeier SE AEIN.F | $18.25 19.95 USD |
-2.67
|
$209.9M 229.45M USD | $50 54.66 USD | $18.25 19.95 USD | $18.45 20.17 USD | $209.9M 229.45M USD | 32.01 | $0.57 0.62 USD | |
| IAR Systems Group AB (publ) NC91.F | $16.3 17.82 USD |
+0.37
|
$208.25M 227.65M USD | $870 951.03 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.25M 227.65M USD | 33.26 | $0.49 0.54 USD | |
| Kaltura, Inc. 73Q.F | $1.27 1.39 USD |
0
|
$206.94M 226.22M USD | $13.11K 14.33K USD | $1.27 1.39 USD | $1.27 1.39 USD | $206.94M 226.22M USD | 0 | -$0.11 -0.1 USD | |
| MotorK plc 5FS.F | $4.22 4.61 USD |
-9.44
|
$205.46M 224.6M USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $205.46M 224.6M USD | 0 | -$0.23 -0.2 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$205.28M 224.4M USD | $95 103.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $205.28M 224.4M USD | 10.53 | $1.12 1.22 USD | |
| Everspin Technologies, Inc. E5N.F | $8.85 9.67 USD |
-1.12
|
$204.94M 224.03M USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $204.94M 224.03M USD | 110.62 | $0.08 0.09 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.92 3.19 USD |
+2.82
|
$204.63M 223.69M USD | $2 2.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $204.63M 223.69M USD | 58.39 | $0.05 0.05 USD | |
| Multi-Chem Limited MQR1.F | $2.18 2.38 USD |
0
|
$204.2M 223.22M USD | $5.09K 5.56K USD | $2.18 2.38 USD | $2.18 2.38 USD | $204.2M 223.22M USD | 10.38 | $0.21 0.23 USD | |
| Methode Electronics, Inc. ME5A.F | $5.75 6.29 USD |
-0.86
|
$203.06M 221.97M USD | $700 765.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $203.06M 221.97M USD | 0 | -$1.34 -1.4 USD | |
| TOYO Corporation TOY.MU | $9.3 10.17 USD |
+0.54
|
$202.49M 221.34M USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $202.49M 221.34M USD | 38.75 | $0.24 0.26 USD | |
| Fonix Plc FOS.F | $2 2.19 USD |
-2.91
|
$202.38M 221.23M USD | $0 0 USD | $2 2.19 USD | $2.06 2.25 USD | $202.38M 221.23M USD | 15.38 | $0.13 0.14 USD | |
| Serviceware SE SJJ.DE | $18.45 20.17 USD |
+2.5
|
$202.34M 221.18M USD | $2.97K 3.25K USD | $18.2 19.9 USD | $18.45 20.17 USD | $202.34M 221.18M USD | 167.72 | $0.11 0.12 USD | |
| All for One Group SE A1OS.F | $40.9 44.71 USD |
+1.49
|
$200.09M 218.73M USD | $100 109.31 USD | $40.9 44.71 USD | $40.9 44.71 USD | $200.09M 218.73M USD | 12.54 | $3.26 3.56 USD | |
| Solar A/S ZVR.F | $26.45 28.91 USD |
-0.94
|
$199.09M 217.63M USD | $80 87.45 USD | $26.45 28.91 USD | $26.45 28.91 USD | $199.09M 217.63M USD | 14.37 | $1.84 2.01 USD | |
| Midwich Group plc 9S2.F | $1.78 1.95 USD |
-1.66
|
$197.67M 216.08M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $197.67M 216.08M USD | 25.42 | $0.07 0.08 USD | |
| Serviceware SE SJJ.F | $18.4 20.11 USD |
0
|
$197.4M 215.78M USD | $637 696.33 USD | $17.45 19.08 USD | $18.4 20.11 USD | $197.4M 215.78M USD | 167.27 | $0.11 0.12 USD | |
| SSH Communications Security Oyj XXH.F | $3.54 3.87 USD |
-2.21
|
$196.47M 214.77M USD | $125 136.64 USD | $3.54 3.87 USD | $3.54 3.87 USD | $196.47M 214.77M USD | 0 | -$0.16 -0.1 USD | |
| All for One Group SE A1OS.DE | $40.6 44.38 USD |
-0.98
|
$196.19M 214.47M USD | $2.78K 3.04K USD | $40.2 43.94 USD | $40.8 44.6 USD | $196.19M 214.47M USD | 12.45 | $3.26 3.56 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.78 3.04 USD |
0
|
$196.18M 214.46M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $196.18M 214.46M USD | 278.00 | $0.01 0.01 USD | |
| Ceragon Networks Ltd. GGN.F | $2.14 2.34 USD |
-3.6
|
$194.7M 212.83M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $194.7M 212.83M USD | 16.46 | $0.13 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||