Ergebnisseite 8 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1305)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1305)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.36 8.49 USD |
-4.89
|
€563.99M 651.03M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.36 8.5 USD | €563.99M 651.03M USD | 4.08 | €1.80 2.08 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €214.00 247.03 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.42 1.64 USD |
-0.32
|
€560.75M 647.3M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €560.75M 647.3M USD | 0 | -€0.54 -0.6 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€56.30 64.99 USD |
+2.83
|
€554.10M 639.62M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.40 65.1 USD | €554.10M 639.62M USD | 87.96 | €0.64 0.74 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€23.00 26.55 USD |
-8.73
|
€553.96M 639.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €553.96M 639.46M USD | 62.16 | €0.37 0.43 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
-5.5
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.70 3.12 USD |
-0.74
|
€551.70M 636.85M USD | €90.00 103.89 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.45 24.76 USD |
-1.38
|
€548.37M 633M USD | €536.00 618.72 USD | €21.15 24.41 USD | €21.45 24.76 USD | €548.37M 633M USD | 16.00 | €1.34 1.55 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.40 8.54 USD |
-3.9
|
€545.42M 629.6M USD | €132.00 152.37 USD | €7.40 8.54 USD | €7.50 8.66 USD | €545.42M 629.6M USD | 0 | -€0.03 -0.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€22.00 25.4 USD |
-10.57
|
€529.88M 611.65M USD | €190.00 219.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €529.88M 611.65M USD | 59.45 | €0.37 0.43 USD | ||
GB Group plc
0GB.F
DE
|
€2.28 2.63 USD |
-1.72
|
€525.72M 606.85M USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.28 2.63 USD | €525.72M 606.85M USD | 0 | -€0.36 -0.4 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
Napatech A/S
NAT.F
DE
|
€4.75 5.48 USD |
+5.56
|
€524.30M 605.22M USD | €4.35K 5.02K USD | €4.75 5.48 USD | €4.75 5.48 USD | €524.30M 605.22M USD | 0 | -€0.08 -0.09 USD | ||
|
AB S.A.
8B6.F
DE
|
€33.10 38.21 USD |
-2.79
|
€520.28M 600.58M USD | €102.00 117.74 USD | €33.10 38.21 USD | €33.10 38.21 USD | €520.28M 600.58M USD | 10.60 | €3.12 3.6 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
-5.79
|
€514.97M 594.45M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €514.97M 594.45M USD | 0 | -€9.17 -10.5 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.02 9.26 USD |
+1.97
|
€514.86M 594.32M USD | €300.00 346.3 USD | €8.02 9.26 USD | €8.02 9.26 USD | €514.86M 594.32M USD | 0 | -€7.52 -8.6 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€93.00 107.35 USD |
0
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
SAMCO Inc.
SMU.F
DE
|
€63.50 73.3 USD |
-5.93
|
€510.05M 588.77M USD | €12.00 13.85 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.27 | €1.17 1.35 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
-2.84
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.72 1.99 USD |
-0.58
|
€505.02M 582.96M USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €505.02M 582.96M USD | 57.33 | €0.03 0.03 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.40 57.02 USD |
-2.56
|
€490.60M 566.32M USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €490.60M 566.32M USD | 33.60 | €1.47 1.7 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€37.45 43.23 USD |
-1.45
|
€471.65M 544.44M USD | €1.19K 1.37K USD | €37.45 43.23 USD | €37.45 43.23 USD | €471.65M 544.44M USD | 20.13 | €1.86 2.15 USD | ||
PAR Technology Corporation
35U.F
DE
|
€11.40 13.16 USD |
+1.6
|
€470.21M 542.78M USD | €56.00 64.64 USD | €11.40 13.16 USD | €11.40 13.16 USD | €470.21M 542.78M USD | 0 | -€1.62 -1.8 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
Nagarro SE
NA9.F
DE
|
€37.76 43.59 USD |
-1.2
|
€467.32M 539.44M USD | €10.00 11.54 USD | €37.76 43.59 USD | €37.76 43.59 USD | €467.32M 539.44M USD | 9.98 | €3.78 4.36 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.15 1.33 USD |
-0.61
|
€467.02M 539.1M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €467.02M 539.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.74 5.47 USD |
-8.85
|
€464.74M 536.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.74M 536.46M USD | 118.50 | €0.04 0.05 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€16.60 19.16 USD |
-3.49
|
€463.66M 535.22M USD | €304.00 350.92 USD | €16.60 19.16 USD | €16.60 19.16 USD | €463.66M 535.22M USD | 166.00 | €0.10 0.12 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.70 5.43 USD |
-7.48
|
€460.81M 531.93M USD | €9.20K 10.62K USD | €4.55 5.25 USD | €4.86 5.61 USD | €460.81M 531.93M USD | 117.50 | €0.04 0.05 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€16.06 18.54 USD |
-2.84
|
€458.49M 529.25M USD | €16.00 18.47 USD | €16.06 18.54 USD | €16.06 18.54 USD | €458.49M 529.25M USD | 18.45 | €0.87 1 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.60 38.79 USD |
-5.62
|
€456.61M 527.08M USD | €114.00 131.59 USD | €33.60 38.79 USD | €33.60 38.79 USD | €456.61M 527.08M USD | 167.99 | €0.20 0.23 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.80 11.31 USD |
+1.55
|
€450.07M 519.53M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €450.07M 519.53M USD | 65.33 | €0.15 0.17 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.61 1.86 USD |
0
|
€449.03M 518.33M USD | €18.00K 20.78K USD | €1.61 1.86 USD | €1.61 1.86 USD | €449.03M 518.33M USD | 0 | -€0.03 -0.03 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
+1.68
|
€448.58M 517.81M USD | €300.00 346.3 USD | €11.90 13.74 USD | €12.20 14.08 USD | €448.58M 517.81M USD | 7.70 | €1.57 1.81 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.13 22.08 USD |
-4.06
|
€448.55M 517.78M USD | €50.00 57.72 USD | €19.13 22.08 USD | €19.13 22.08 USD | €448.55M 517.78M USD | 1913.00 | €0.01 0.01 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.40 16.62 USD |
-2.04
|
€446.96M 515.94M USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €446.96M 515.94M USD | 33.48 | €0.43 0.5 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.30 3.81 USD |
+0.92
|
€443.22M 511.63M USD | €9.23K 10.65K USD | €3.30 3.81 USD | €3.30 3.81 USD | €443.22M 511.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.95 3.41 USD |
-1.34
|
€442.65M 510.96M USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €442.65M 510.96M USD | 26.81 | €0.11 0.13 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
+2.27
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.74 5.47 USD |
-2.87
|
€434.08M 501.07M USD | €695.00 802.26 USD | €4.74 5.47 USD | €4.90 5.66 USD | €434.08M 501.07M USD | 4.83 | €0.98 1.13 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.21 0.24 USD |
-2.75
|
€427.25M 493.18M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €427.25M 493.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.48 14.41 USD |
-0.16
|
€422.76M 488.01M USD | €90.00 103.89 USD | €12.48 14.41 USD | €12.48 14.41 USD | €422.76M 488.01M USD | 0 | -€1.98 -2.2 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
-0.87
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.45 | €1.09 1.26 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.83 0.95 USD |
-1.79
|
€417.12M 481.49M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.12M 481.49M USD | 0 | -€0.13 -0.1 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.11
|
€408.79M 471.88M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €408.79M 471.88M USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.98 4.59 USD |
-2.69
|
€407.40M 470.28M USD | €1.00 1.15 USD | €3.98 4.59 USD | €3.98 4.59 USD | €407.40M 470.28M USD | 13.26 | €0.30 0.35 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.88 20.64 USD |
-0.56
|
€404.93M 467.43M USD | €40.00 46.17 USD | €17.88 20.64 USD | €17.88 20.64 USD | €404.93M 467.43M USD | 20.08 | €0.89 1.03 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.48 2.86 USD |
-7.61
|
€404.76M 467.23M USD | €765.00 883.07 USD | €2.48 2.86 USD | €2.50 2.89 USD | €404.76M 467.23M USD | 6.52 | €0.38 0.44 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.02 6.95 USD |
-4.5
|
€402.45M 464.57M USD | €209.00 241.26 USD | €6.02 6.95 USD | €6.02 6.95 USD | €402.45M 464.57M USD | 20.07 | €0.30 0.35 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.05 5.83 USD |
-5.61
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.24 2.59 USD |
-1.75
|
€394.55M 455.44M USD | €7.00 8.08 USD | €2.24 2.59 USD | €2.24 2.59 USD | €394.55M 455.44M USD | 14.93 | €0.15 0.17 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.20 33.71 USD |
+0.69
|
€391.42M 451.83M USD | €1.59K 1.83K USD | €29.20 33.71 USD | €29.20 33.71 USD | €391.42M 451.83M USD | 10.69 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
-7.83
|
€390.44M 450.7M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €390.44M 450.7M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
-8.57
|
€378.86M 437.33M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €378.86M 437.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.15 9.41 USD |
-13.02
|
€368.28M 425.12M USD | €5.00K 5.77K USD | €8.15 9.41 USD | €8.29 9.57 USD | €368.28M 425.12M USD | 0 | -€0.39 -0.4 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.71 3.13 USD |
-2.52
|
€359.08M 414.49M USD | €1.26K 1.46K USD | €2.71 3.13 USD | €2.76 3.18 USD | €359.08M 414.49M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.13 USD |
-3.36
|
€357.82M 413.04M USD | €47.00 54.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €357.82M 413.04M USD | 0 | €0.00 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
-4.55
|
€356.07M 411.03M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €356.07M 411.03M USD | 9.24 | €0.05 0.06 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.12 4.76 USD |
0
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.45 8.6 USD |
-1.97
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.07 1.24 USD |
-4.41
|
€351.82M 406.11M USD | €12.60K 14.54K USD | €1.07 1.24 USD | €1.07 1.24 USD | €351.82M 406.11M USD | 11.93 | €0.09 0.1 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.20 23.32 USD |
+1
|
€348.55M 402.35M USD | €1.64K 1.89K USD | €20.20 23.32 USD | €20.20 23.32 USD | €348.55M 402.35M USD | 24.63 | €0.82 0.95 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.06 1.22 USD |
-4.48
|
€346.08M 399.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.08M 399.5M USD | 11.73 | €0.09 0.1 USD | ||
adesso SE
ADN1.F
DE
|
€53.90 62.22 USD |
+0.94
|
€345.34M 398.64M USD | €290.00 334.76 USD | €53.60 61.87 USD | €53.90 62.22 USD | €345.34M 398.64M USD | 25.91 | €2.08 2.4 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.18 1.36 USD |
+0.85
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.95 8.02 USD |
-0.71
|
€343.38M 396.37M USD | €1.53K 1.76K USD | €6.95 8.02 USD | €6.95 8.02 USD | €343.38M 396.37M USD | 15.09 | €0.46 0.53 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.62 15.72 USD |
+0.96
|
€337.35M 389.42M USD | €704.00 812.65 USD | €13.01 15.02 USD | €13.92 16.07 USD | €337.35M 389.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.65 6.52 USD |
+0.89
|
€337.00M 389.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.00M 389.01M USD | 12.84 | €0.44 0.51 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.40 25.86 USD |
-3.45
|
€327.93M 378.54M USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €327.93M 378.54M USD | 89.59 | €0.25 0.29 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.25 10.68 USD |
-5.61
|
€327.73M 378.31M USD | €1.60K 1.85K USD | €9.25 10.68 USD | €9.25 10.68 USD | €327.73M 378.31M USD | 0 | -€1.58 -1.8 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.54 4.09 USD |
-1.12
|
€327.66M 378.23M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.60 4.16 USD | €327.66M 378.23M USD | 11.41 | €0.31 0.36 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.60 6.46 USD |
-0.88
|
€325.81M 376.09M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €325.81M 376.09M USD | 32.94 | €0.17 0.2 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.84 14.82 USD |
-0.31
|
€324.29M 374.33M USD | €5.00 5.77 USD | €12.84 14.82 USD | €12.84 14.82 USD | €324.29M 374.33M USD | 23.34 | €0.55 0.63 USD | ||
Judges Scientific plc
IUF.F
DE
|
€48.60 56.1 USD |
+4.29
|
€323.71M 373.67M USD | €93.00 107.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €323.71M 373.67M USD | 51.70 | €0.94 1.09 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.58 9.9 USD |
-0.46
|
€323.33M 373.24M USD | €70.00 80.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €323.33M 373.24M USD | 34.32 | €0.25 0.29 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.59 0.68 USD |
-6.4
|
€320.20M 369.61M USD | €202.00 233.18 USD | €0.59 0.68 USD | €0.59 0.68 USD | €320.20M 369.61M USD | 0 | -€5.07 -5.8 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.19 3.68 USD |
-0.13
|
€319.79M 369.15M USD | €3.30K 3.81K USD | €3.19 3.68 USD | €3.19 3.68 USD | €319.79M 369.15M USD | 45.57 | €0.07 0.08 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.05 5.83 USD |
-2.88
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.68 4.25 USD |
-3.66
|
€311.14M 359.16M USD | €300.00 346.3 USD | €3.68 4.25 USD | €3.88 4.48 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.72 USD |
-0.8
|
€308.45M 356.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.45M 356.06M USD | 6.88 | €0.09 0.1 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€3.48 4.02 USD |
-2.3
|
€304.85M 351.9M USD | €393.00 453.65 USD | €3.47 4.01 USD | €3.48 4.02 USD | €304.85M 351.9M USD | 0 | -€0.30 -0.3 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.75 36.65 USD |
+0.95
|
€301.56M 348.1M USD | €15.00 17.32 USD | €31.75 36.65 USD | €31.75 36.65 USD | €301.56M 348.1M USD | 15.71 | €2.02 2.33 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.55 4.1 USD |
-0.98
|
€298.20M 344.22M USD | €12.00 13.85 USD | €3.55 4.1 USD | €3.55 4.1 USD | €298.20M 344.22M USD | 19.72 | €0.18 0.21 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.34 10.78 USD |
-6.41
|
€297.29M 343.17M USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.64 11.13 USD | €297.29M 343.17M USD | 0 | -€0.47 -0.5 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.77 19.36 USD |
-5.57
|
€297.23M 343.1M USD | €2.00 2.31 USD | €16.77 19.36 USD | €16.77 19.36 USD | €297.23M 343.1M USD | 0 | -€0.65 -0.7 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.05 6.98 USD |
-4.72
|
€295.98M 341.67M USD | €15.00 17.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €295.98M 341.67M USD | 55.00 | €0.11 0.13 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
-2.45
|
€293.14M 338.38M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.11 0.12 USD | €293.14M 338.38M USD | 9.94 | €0.01 0.01 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.20 18.7 USD |
-0.61
|
€283.24M 326.96M USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €283.24M 326.96M USD | 101.25 | €0.16 0.18 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
+5.56
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.79 USD |
0
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.68 0.78 USD | €0.70 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||