结果页面 8，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1654)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1654)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadient S.A. NEQ.F | $19.96 21.82 USD |
-0.2
|
$688.61M 752.74M USD | $30 32.79 USD | $19.96 21.82 USD | $20 21.86 USD | $688.61M 752.74M USD | 8.28 | $2.41 2.63 USD | |
| Conduent Incorporated 4C0.F | $3.36 3.67 USD |
-1.75
|
$687.4M 751.42M USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $687.4M 751.42M USD | 0 | -$0.84 -0.9 USD | |
| Quadient S.A. NEQ0.F | $1.27 1.39 USD |
-0.78
|
$683.23M 746.86M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $683.23M 746.86M USD | 7.93 | $0.16 0.17 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.41 3.73 USD |
-1.73
|
$681.96M 745.47M USD | $290 317.01 USD | $3.41 3.73 USD | $3.41 3.73 USD | $681.96M 745.47M USD | 0 | -$0.01 -0.01 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
+3.88
|
$675.87M 738.81M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $675.87M 738.81M USD | 71.33 | $0.03 0.03 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.41 USD |
+3.39
|
$665.3M 727.27M USD | $45 49.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $665.3M 727.27M USD | 0 | -$0.16 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $62.5 68.32 USD |
-0.79
|
$654.97M 715.98M USD | $1 1.09 USD | $62.5 68.32 USD | $63.2 69.09 USD | $654.97M 715.98M USD | 18.22 | $3.43 3.75 USD | |
| Epsilon Net S.A. 2OE.DU | $11.3 12.35 USD |
+0.18
|
$651.55M 712.24M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $651.55M 712.24M USD | 33.23 | $0.34 0.37 USD | |
| Yext, Inc. 0YE.F | $4.87 5.32 USD |
-0.53
|
$626.6M 684.96M USD | $148 161.78 USD | $4.87 5.32 USD | $4.87 5.32 USD | $626.6M 684.96M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $96 104.94 USD |
-0.72
|
$625.95M 684.24M USD | $45 49.19 USD | $96 104.94 USD | $96 104.94 USD | $625.95M 684.24M USD | 195.91 | $0.49 0.54 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-0.95
|
$623.41M 681.47M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $623.41M 681.47M USD | 24.58 | $0.17 0.19 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
0
|
$621.96M 679.88M USD | $2.73K 2.98K USD | $59.4 64.93 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.45 12.52 USD |
+0.88
|
$613.77M 670.94M USD | $1K 1.09K USD | $11.45 12.52 USD | $11.45 12.52 USD | $613.77M 670.94M USD | 12.58 | $0.91 0.99 USD | |
| First Sensor AG SIS.F | $59.4 64.93 USD |
-1.66
|
$613.69M 670.85M USD | $108 118.06 USD | $59.4 64.93 USD | $59.4 64.93 USD | $613.69M 670.85M USD | 220.00 | $0.27 0.3 USD | |
| Stratasys Ltd. SCY.F | $8.78 9.6 USD |
-1.81
|
$612.41M 669.45M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $612.41M 669.45M USD | 0 | -$1.65 -1.8 USD | |
| Quest Holdings S.A. 9IVA.F | $5.46 5.97 USD |
-0.55
|
$606.97M 663.5M USD | $28 30.61 USD | $5.46 5.97 USD | $5.46 5.97 USD | $606.97M 663.5M USD | 13.00 | $0.42 0.46 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-7.62
|
$606.5M 662.98M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.5M 662.98M USD | 0 | -$0.04 -0.04 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
0
|
$598.74M 654.5M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $598.74M 654.5M USD | 693.75 | $0.16 0.17 USD | |
| Bairong Inc. 6B5.MU | $1.19 1.3 USD |
0
|
$592.03M 647.17M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $592.03M 647.17M USD | 13.22 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $7.1 7.76 USD |
+3.65
|
$585.9M 640.47M USD | $400 437.25 USD | $7.09 7.75 USD | $7.1 7.76 USD | $585.9M 640.47M USD | 0 | -$0.24 -0.2 USD | |
| Text S.A. 886.F | $22.7 24.81 USD |
+4.61
|
$585.51M 640.04M USD | $200 218.63 USD | $21.25 23.23 USD | $22.7 24.81 USD | $585.51M 640.04M USD | 13.04 | $1.74 1.9 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8299 0.9 USD |
-2.92
|
$581.58M 635.74M USD | $13.46K 14.71K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $581.58M 635.74M USD | 0 | -$0.07 -0.07 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
+3.79
|
$576.24M 629.91M USD | $1K 1.09K USD | $5.43 5.94 USD | $5.57 6.09 USD | $576.24M 629.91M USD | 20.29 | $0.27 0.3 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-1.44
|
$573.85M 627.29M USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $573.85M 627.29M USD | 21.07 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.3 7.98 USD |
+1.39
|
$570.65M 623.8M USD | $10 10.93 USD | $7.25 7.93 USD | $7.3 7.98 USD | $570.65M 623.8M USD | 0 | -$0.59 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.89 2.07 USD |
-1.56
|
$570.49M 623.62M USD | $264 288.59 USD | $1.89 2.07 USD | $1.89 2.07 USD | $570.49M 623.62M USD | 20.99 | $0.09 0.1 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$558.38M 610.38M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $558.38M 610.38M USD | 17.15 | $1.16 1.27 USD | |
| Mitek Systems, Inc. MKQ.F | $11.78 12.88 USD |
-1.26
|
$556.23M 608.03M USD | $835 912.77 USD | $11.78 12.88 USD | $11.78 12.88 USD | $556.23M 608.03M USD | 0 | -$0.16 -0.1 USD | |
| FDM Group (Holdings) plc 17F.F | $4.84 5.29 USD |
+2.11
|
$555.37M 607.1M USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $555.37M 607.1M USD | 11.00 | $0.44 0.48 USD | |
| Kitron ASA KP5.F | $2.77 3.03 USD |
+2.29
|
$553.81M 605.39M USD | $145 158.5 USD | $2.72 2.98 USD | $2.77 3.03 USD | $553.81M 605.39M USD | 10.65 | $0.26 0.28 USD | |
| Bairong Inc. 6B5.F | $1.09 1.19 USD |
-7.63
|
$552.72M 604.2M USD | $1.03K 1.12K USD | $1.09 1.19 USD | $1.09 1.19 USD | $552.72M 604.2M USD | 12.11 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.52 USD |
-3.28
|
$546.75M 597.67M USD | $990 1.08K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $546.75M 597.67M USD | 23.60 | $0.02 0.02 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
+5.2
|
$544.41M 595.11M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.82 1.99 USD | $544.41M 595.11M USD | 26.00 | $0.07 0.08 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
+3.13
|
$543.59M 594.22M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $543.59M 594.22M USD | 9.42 | $0.07 0.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.52 3.85 USD |
+0.86
|
$538.24M 588.37M USD | $1.16K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $538.24M 588.37M USD | 11.73 | $0.3 0.33 USD | |
| Bandwidth Inc. 5XB.F | $19.63 21.45 USD |
+0.82
|
$536.82M 586.82M USD | $50 54.66 USD | $19.63 21.45 USD | $19.63 21.45 USD | $536.82M 586.82M USD | 0 | -$1.04 -1.1 USD | |
| PowerFleet, Inc. 3LO.F | $4.78 5.23 USD |
-0.42
|
$535.84M 585.75M USD | $126 137.74 USD | $4.78 5.23 USD | $4.92 5.38 USD | $535.84M 585.75M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.38 2.6 USD |
-2.46
|
$526.86M 575.92M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $526.86M 575.92M USD | 0 | -$0.2 -0.2 USD | |
| Axway Software SA 1XV.F | $24.3 26.56 USD |
+0.83
|
$526.09M 575.08M USD | $82 89.64 USD | $24.3 26.56 USD | $24.3 26.56 USD | $526.09M 575.08M USD | 14.63 | $1.66 1.81 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$522M 570.62M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $522M 570.62M USD | 0 | -$0.12 -0.1 USD | |
| Axway Software SA 1XV.SG | $24.2 26.45 USD |
0
|
$521.76M 570.35M USD | $0 0 USD | $24.1 26.34 USD | $24.3 26.56 USD | $521.76M 570.35M USD | 14.57 | $1.66 1.81 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
-1.67
|
$520.53M 569.01M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $520.53M 569.01M USD | 8.08 | $0.73 0.8 USD | |
| Dustin Group AB (publ) 9DG.F | $1.12 1.23 USD |
+1.82
|
$517.49M 565.69M USD | $34 37.17 USD | $1.1 1.2 USD | $1.12 1.23 USD | $517.49M 565.69M USD | 22.42 | $0.05 0.05 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+0.96
|
$515.88M 563.92M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $515.88M 563.92M USD | 0 | -$0.03 -0.03 USD | |
| Medion AG MDN.F | $11.1 12.13 USD |
+4.85
|
$514.68M 562.61M USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $514.68M 562.61M USD | 0 | -$0.7 -0.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $5.65 6.18 USD |
0
|
$505.28M 552.34M USD | $200 218.63 USD | $5.45 5.96 USD | $5.7 6.23 USD | $505.28M 552.34M USD | 0 | -$0.92 -1.005 USD | |
| NCC Group plc NZB.F | $1.57 1.72 USD |
+0.64
|
$497.69M 544.04M USD | $34 37.17 USD | $1.56 1.71 USD | $1.57 1.72 USD | $497.69M 544.04M USD | 0 | -$0.05 -0.05 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-0.7
|
$494.92M 541.02M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $494.92M 541.02M USD | 11.01 | $0.64 0.7 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
+0.92
|
$493.59M 539.56M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $493.59M 539.56M USD | 0 | -$0.03 -0.03 USD | |
| Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$492.46M 538.32M USD | $300 327.94 USD | $6.75 7.38 USD | $6.85 7.49 USD | $492.46M 538.32M USD | 0 | -$0.2 -0.2 USD | |
| Medion AG MDN.DE | $11 12.02 USD |
+1.85
|
$491.5M 537.27M USD | $118 128.99 USD | $10.8 11.81 USD | $11 12.02 USD | $491.5M 537.27M USD | 0 | -$0.7 -0.7 USD | |
| Comarch S.A. 75Y.F | $58 63.4 USD |
+1.58
|
$490.83M 536.54M USD | $230 251.42 USD | $58 63.4 USD | $58 63.4 USD | $490.83M 536.54M USD | 19.93 | $2.91 3.18 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Cyber_Folks S.A. 0K0.F | $32.2 35.2 USD |
+6.27
|
$488.95M 534.49M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $488.95M 534.49M USD | 38.33 | $0.84 0.92 USD | |
| PayPoint plc PAN.F | $6.3 6.89 USD |
+3.28
|
$483.39M 528.41M USD | $615 672.28 USD | $6.25 6.83 USD | $6.3 6.89 USD | $483.39M 528.41M USD | 12.59 | $0.5 0.55 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.9 15.19 USD |
+1.46
|
$481.79M 526.66M USD | $406 443.81 USD | $13.9 15.19 USD | $13.9 15.19 USD | $481.79M 526.66M USD | 20.14 | $0.69 0.75 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.7 10.6 USD |
-5.83
|
$476.26M 520.62M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $476.26M 520.62M USD | 14.69 | $0.66 0.72 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
+2.07
|
$474.84M 519.07M USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $474.84M 519.07M USD | 20.41 | $1.93 2.11 USD | |
| Clearfield, Inc. AP7.F | $33.03 36.11 USD |
-0.6
|
$473M 517.05M USD | $41 44.82 USD | $33.03 36.11 USD | $33.03 36.11 USD | $473M 517.05M USD | 0 | -$0.24 -0.2 USD | |
| VNET Group, Inc. 217A.F | $1.71 1.87 USD |
+1.79
|
$468.72M 512.38M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $468.72M 512.38M USD | 0 | -$2.24 -2.4 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.68 4.02 USD |
-0.9
|
$462.36M 505.43M USD | $200 218.63 USD | $3.55 3.88 USD | $3.76 4.1 USD | $462.36M 505.43M USD | 0 | -$3.13 -3.4 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
0
|
$451.68M 493.74M USD | $420 459.12 USD | $10.2 11.15 USD | $10.2 11.15 USD | $451.68M 493.74M USD | 9.53 | $1.07 1.17 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
0
|
$449.98M 491.89M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $449.98M 491.89M USD | 18.99 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $3.37 3.68 USD |
0
|
$449.9M 491.8M USD | $2.93K 3.2K USD | $3.34 3.65 USD | $3.39 3.71 USD | $449.9M 491.8M USD | 0 | -$2.62 -2.8 USD | |
| MegaChips Corporation MHC.F | $24.2 26.45 USD |
-3.2
|
$448.19M 489.93M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $448.19M 489.93M USD | 17.16 | $1.41 1.54 USD | |
| SunPower Corporation S9P2.F | $2.55 2.79 USD |
+3.42
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $2.55 2.79 USD | $2.58 2.81 USD | $448.08M 489.81M USD | 0 | -$1.2 -1.3 USD | |
| OneSpan Inc. VDY.F | $11.7 12.79 USD |
+0.86
|
$447.45M 489.12M USD | $196 214.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $447.45M 489.12M USD | 0 | -$0.17 -0.1 USD | |
| Wiit S.p.A. 9PC.F | $16.28 17.8 USD |
-1.21
|
$446.43M 488.01M USD | $184 201.14 USD | $16.28 17.8 USD | $16.46 17.99 USD | $446.43M 488.01M USD | 52.51 | $0.31 0.34 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.F | $3.29 3.59 USD |
+0.89
|
$445.64M 487.14M USD | $100 109.31 USD | $3.29 3.59 USD | $3.29 3.59 USD | $445.64M 487.14M USD | 0 | -$2.62 -2.8 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
0
|
$441.34M 482.44M USD | $300 327.94 USD | $33.05 36.13 USD | $33.05 36.13 USD | $441.34M 482.44M USD | 61.20 | $0.54 0.59 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
+1.1
|
$440.59M 481.62M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $440.59M 481.62M USD | 0 | -$0.83 -0.9 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
0
|
$439.81M 480.77M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $439.81M 480.77M USD | 40.00 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.64 3.98 USD |
+0.55
|
$438.63M 479.48M USD | $48 52.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $438.63M 479.48M USD | 0 | -$0.23 -0.2 USD | |
| Midwich Group plc 9S2.F | $4.24 4.63 USD |
-5.78
|
$434.81M 475.31M USD | $5K 5.47K USD | $4.24 4.63 USD | $4.24 4.63 USD | $434.81M 475.31M USD | 13.25 | $0.32 0.35 USD | |
| Eventbrite, Inc. EB4.F | $4.38 4.79 USD |
-5.4
|
$432.28M 472.54M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $432.28M 472.54M USD | 0 | -$0.17 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
+0.93
|
$429.92M 469.96M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $429.92M 469.96M USD | 0 | -$1.66 -1.8 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
+0.7
|
$426.49M 466.21M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $426.49M 466.21M USD | 16.94 | $0.85 0.93 USD | |
| Thinkific Labs Inc. 5S0.F | $2.5 2.73 USD |
+2.46
|
$425.42M 465.04M USD | $1.92K 2.1K USD | $2.5 2.73 USD | $2.5 2.73 USD | $425.42M 465.04M USD | 0 | -$0.11 -0.1 USD | |
| Maxell, Ltd. 0H2.F | $8.9 9.73 USD |
+0.56
|
$420.25M 459.39M USD | $210 229.56 USD | $8.9 9.73 USD | $8.9 9.73 USD | $420.25M 459.39M USD | 9.17 | $0.97 1.06 USD | |
| Nedap N.V. NE3.F | $63.4 69.3 USD |
-0.31
|
$415.52M 454.22M USD | $14 15.3 USD | $63.4 69.3 USD | $63.4 69.3 USD | $415.52M 454.22M USD | 19.27 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.34
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.22M 441.87M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.22M 441.87M USD | 37.66 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $14.3 15.63 USD |
-3.38
|
$402.9M 440.42M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $402.9M 440.42M USD | 0 | -$0.46 -0.5 USD | |
| Seco S.p.A. 7GV.F | $3.04 3.32 USD |
-2.56
|
$401.03M 438.38M USD | $300 327.94 USD | $3.04 3.32 USD | $3.06 3.34 USD | $401.03M 438.38M USD | 33.77 | $0.09 0.1 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $2.29 2.5 USD |
-0.43
|
$395.26M 432.07M USD | $0 0 USD | $2.27 2.48 USD | $2.29 2.5 USD | $395.26M 432.07M USD | 6.93 | $0.33 0.36 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.95 31.65 USD |
-2.53
|
$394.78M 431.55M USD | $18 19.68 USD | $28.95 31.65 USD | $28.95 31.65 USD | $394.78M 431.55M USD | 10.92 | $2.65 2.9 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
-0.89
|
$392.83M 429.42M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $392.83M 429.42M USD | 0 | -$1.5 -1.6 USD | |
| PensionBee Group plc 6HD.F | $1.62 1.77 USD |
+1.25
|
$383.12M 418.8M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.66 1.81 USD | $383.12M 418.8M USD | 0 | -$0.06 -0.06 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
-0.65
|
$379.91M 415.3M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $379.91M 415.3M USD | 15.63 | $1.97 2.15 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
0
|
$379.19M 414.5M USD | $23 25.14 USD | $23.9 26.13 USD | $24.15 26.4 USD | $379.19M 414.5M USD | 22.12 | $1.08 1.18 USD | |
| Vecima Networks Inc. VCM.F | $15.1 16.51 USD |
+2.03
|
$378.86M 414.15M USD | $43 47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $378.86M 414.15M USD | 33.55 | $0.45 0.49 USD | |
| init innovation in traffic systems SE IXX.F | $38.3 41.87 USD |
-0.52
|
$378.84M 414.12M USD | $100 109.31 USD | $38.5 42.09 USD | $39.5 43.18 USD | $378.84M 414.12M USD | 24.87 | $1.54 1.68 USD | |
| Gofore Oyj 1E2.DU | $23.75 25.96 USD |
-0.21
|
$378.39M 413.63M USD | $50 54.66 USD | $23.75 25.96 USD | $23.95 26.18 USD | $378.39M 413.63M USD | 21.99 | $1.08 1.18 USD | |
| Basler Aktiengesellschaft BSL.F | $12.16 13.29 USD |
-0.82
|
$373.76M 408.57M USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $373.76M 408.57M USD | 0 | -$0.45 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||