Página de resultados 8 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-0.88
|
$681.72M 745.21M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $681.72M 745.21M USD | 15.69 | $0.72 0.79 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-5.38
|
$670.97M 733.46M USD | $72 78.71 USD | $17.6 19.24 USD | $18 19.68 USD | $670.97M 733.46M USD | 11.73 | $1.5 1.64 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$668.74M 731.02M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $668.74M 731.02M USD | 7.75 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.38 21.18 USD |
-0.21
|
$667.36M 729.52M USD | $132 144.29 USD | $19.38 21.18 USD | $19.38 21.18 USD | $667.36M 729.52M USD | 8.04 | $2.41 2.63 USD | |
| Yext, Inc. 0YE.F | $5.18 5.67 USD |
-0.5
|
$665.42M 727.39M USD | $148 161.78 USD | $5.18 5.67 USD | $5.18 5.67 USD | $665.42M 727.39M USD | 0 | -$0.02 -0.02 USD | |
| Vercom S.A. 14W.F | $29.5 32.25 USD |
-0.67
|
$664.96M 726.89M USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $664.96M 726.89M USD | 39.86 | $0.74 0.81 USD | |
| Epsilon Net S.A. 2OE.DU | $11.36 12.42 USD |
-1.05
|
$646.82M 707.06M USD | $450 491.91 USD | $11.36 12.42 USD | $11.36 12.42 USD | $646.82M 707.06M USD | 33.41 | $0.34 0.37 USD | |
| Digital Value S.p.A. L9U.F | $61.8 67.56 USD |
-0.8
|
$642.11M 701.92M USD | $1 1.09 USD | $61.9 67.67 USD | $61.9 67.67 USD | $642.11M 701.92M USD | 18.01 | $3.43 3.75 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
0
|
$639.03M 698.54M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $639.03M 698.54M USD | 68.66 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-3.85
|
$626.44M 684.78M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $626.44M 684.78M USD | 0 | -$0.04 -0.04 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
+1.36
|
$626.23M 684.55M USD | $108 118.06 USD | $59.6 65.15 USD | $59.6 65.15 USD | $626.23M 684.55M USD | 220.74 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $60.6 66.24 USD |
+1.34
|
$626.09M 684.4M USD | $515 562.96 USD | $59 64.49 USD | $60.6 66.24 USD | $626.09M 684.4M USD | 224.44 | $0.27 0.3 USD | |
| Stratasys Ltd. SCY.F | $8.88 9.7 USD |
+0.14
|
$622.18M 680.12M USD | $300 327.94 USD | $8.88 9.7 USD | $8.88 9.7 USD | $622.18M 680.12M USD | 0 | -$1.64 -1.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-2.79
|
$621.72M 679.62M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $621.72M 679.62M USD | 23.22 | $0.18 0.2 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
-1.66
|
$613.63M 670.78M USD | $35 38.26 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $613.63M 670.78M USD | 0 | -$0.16 -0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
+0.89
|
$611.46M 668.41M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $611.46M 668.41M USD | 12.47 | $0.91 0.99 USD | |
| Mesa Laboratories, Inc. MLI.F | $110 120.24 USD |
+1.85
|
$608.52M 665.2M USD | $9 9.84 USD | $110 120.24 USD | $110 120.24 USD | $608.52M 665.2M USD | 733.33 | $0.15 0.16 USD | |
| adesso SE ADN1.F | $93.2 101.88 USD |
-5.19
|
$607.69M 664.29M USD | $125 136.64 USD | $93.2 101.88 USD | $97.1 106.14 USD | $607.69M 664.29M USD | 190.20 | $0.49 0.54 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+2.66
|
$606.72M 663.23M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $606.72M 663.23M USD | 21.44 | $0.09 0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $5.54 6.06 USD |
-1.95
|
$602.58M 658.7M USD | $28 30.61 USD | $5.54 6.06 USD | $5.54 6.06 USD | $602.58M 658.7M USD | 13.19 | $0.42 0.46 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Bairong Inc. 6B5.F | $1.19 1.3 USD |
-0.83
|
$597.78M 653.46M USD | $1.03K 1.12K USD | $1.19 1.3 USD | $1.19 1.3 USD | $597.78M 653.46M USD | 13.22 | $0.09 0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $12.61 13.78 USD |
-0.39
|
$593.21M 648.46M USD | $400 437.25 USD | $12.61 13.78 USD | $12.61 13.78 USD | $593.21M 648.46M USD | 0 | -$0.16 -0.1 USD | |
| Bairong Inc. 6B5.MU | $1.19 1.3 USD |
0
|
$592.03M 647.17M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $592.03M 647.17M USD | 13.22 | $0.09 0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.5 2.73 USD |
+6.84
|
$579.91M 633.92M USD | $700 765.19 USD | $2.42 2.65 USD | $2.5 2.73 USD | $579.91M 633.92M USD | 0 | -$0.2 -0.2 USD | |
| Similarweb Ltd. 63X.F | $6.78 7.41 USD |
+1.95
|
$575.14M 628.7M USD | $400 437.25 USD | $6.78 7.41 USD | $6.87 7.51 USD | $575.14M 628.7M USD | 0 | -$0.24 -0.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+1.4
|
$569.18M 622.2M USD | $10 10.93 USD | $7.15 7.82 USD | $7.25 7.93 USD | $569.18M 622.2M USD | 0 | -$0.59 -0.6 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
-2.88
|
$562.84M 615.26M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.84M 615.26M USD | 20.76 | $0.13 0.14 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-1.94
|
$555.1M 606.8M USD | $13.46K 14.71K USD | $0.76 0.83 USD | $0.8 0.87 USD | $555.1M 606.8M USD | 0 | -$0.07 -0.07 USD | |
| Bandwidth Inc. 5XB.F | $20.18 22.06 USD |
+0.2
|
$552.21M 603.64M USD | $50 54.66 USD | $20.18 22.06 USD | $20.36 22.26 USD | $552.21M 603.64M USD | 0 | -$1.04 -1.1 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.55M 602.91M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.55M 602.91M USD | 17.30 | $1.15 1.26 USD | |
| Text S.A. 886.F | $20.95 22.9 USD |
-0.71
|
$550.43M 601.69M USD | $2 2.19 USD | $20.95 22.9 USD | $20.95 22.9 USD | $550.43M 601.69M USD | 12.04 | $1.74 1.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.52 USD |
-9.43
|
$548.12M 599.17M USD | $990 1.08K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $548.12M 599.17M USD | 24.00 | $0.02 0.02 USD | |
| Bouvet ASA BV4.F | $5.21 5.7 USD |
-1.14
|
$544.69M 595.42M USD | $20 21.86 USD | $5.21 5.7 USD | $5.25 5.74 USD | $544.69M 595.42M USD | 19.29 | $0.27 0.3 USD | |
| Kitron ASA KP5.F | $2.67 2.92 USD |
-0.22
|
$540.32M 590.64M USD | $145 158.5 USD | $2.67 2.92 USD | $2.67 2.92 USD | $540.32M 590.64M USD | 10.26 | $0.26 0.28 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
-2.96
|
$540.24M 590.55M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $540.24M 590.55M USD | 9.35 | $0.07 0.08 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
-1.64
|
$530.65M 580.07M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $530.65M 580.07M USD | 8.10 | $0.74 0.81 USD | |
| Global Dominion Access, S.A. G08.F | $3.5 3.83 USD |
-0.85
|
$526.16M 575.16M USD | $1.16K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $526.16M 575.16M USD | 11.66 | $0.3 0.33 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
+0.95
|
$524.45M 573.3M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $524.45M 573.3M USD | 0 | -$0.12 -0.1 USD | |
| Axway Software SA 1XV.SG | $24.3 26.56 USD |
+0.83
|
$524.3M 573.13M USD | $0 0 USD | $24.1 26.34 USD | $24.4 26.67 USD | $524.3M 573.13M USD | 14.63 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$517.84M 566.07M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $517.84M 566.07M USD | 14.51 | $1.66 1.81 USD | |
| PowerFleet, Inc. 3LO.F | $4.82 5.27 USD |
-7.31
|
$517.43M 565.62M USD | $126 137.74 USD | $4.82 5.27 USD | $4.94 5.4 USD | $517.43M 565.62M USD | 0 | -$0.45 -0.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.5 11.48 USD |
-13.93
|
$515.54M 563.56M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $515.54M 563.56M USD | 15.90 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $5.75 6.29 USD |
+0.88
|
$509.55M 557.01M USD | $200 218.63 USD | $5.65 6.18 USD | $5.75 6.29 USD | $509.55M 557.01M USD | 0 | -$0.92 -1.005 USD | |
| FDM Group (Holdings) plc 17F.F | $4.66 5.09 USD |
-4.9
|
$508.37M 555.72M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $508.37M 555.72M USD | 10.83 | $0.43 0.47 USD | |
| Big Technologies PLC 7I8.F | $1.67 1.83 USD |
+3.73
|
$505.64M 552.73M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $505.64M 552.73M USD | 23.85 | $0.07 0.08 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.03 4.4 USD |
-3.51
|
$504.26M 551.23M USD | $200 218.63 USD | $3.97 4.34 USD | $4.17 4.56 USD | $504.26M 551.23M USD | 0 | -$3.12 -3.4 USD | |
| Comarch S.A. 75Y.F | $59.1 64.6 USD |
+2.07
|
$503.29M 550.16M USD | $230 251.42 USD | $59.1 64.6 USD | $59.1 64.6 USD | $503.29M 550.16M USD | 20.37 | $2.9 3.17 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
+1.3
|
$501.77M 548.5M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $501.77M 548.5M USD | 0 | -$0.05 -0.05 USD | |
| SunPower Corporation S9P2.F | $2.54 2.78 USD |
-5.8
|
$499.41M 545.92M USD | $1.41K 1.54K USD | $2.5 2.73 USD | $2.97 3.25 USD | $499.41M 545.92M USD | 0 | -$1.19 -1.3 USD | |
| Dustin Group AB (publ) 9DG.F | $1.07 1.17 USD |
-0.47
|
$493.43M 539.39M USD | $34 37.17 USD | $1.06 1.16 USD | $1.08 1.18 USD | $493.43M 539.39M USD | 21.32 | $0.05 0.05 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-1.4
|
$492.94M 538.85M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $492.94M 538.85M USD | 10.84 | $0.65 0.71 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+2.58
|
$492.51M 538.37M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $492.51M 538.37M USD | 0 | -$0.03 -0.03 USD | |
| Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$491.14M 536.89M USD | $300 327.94 USD | $6.75 7.38 USD | $6.85 7.49 USD | $491.14M 536.89M USD | 0 | -$0.2 -0.2 USD | |
| Midwich Group plc 9S2.F | $4.44 4.85 USD |
+3.74
|
$489.65M 535.26M USD | $5K 5.47K USD | $4.44 4.85 USD | $4.46 4.88 USD | $489.65M 535.26M USD | 13.87 | $0.32 0.35 USD | |
| VNET Group, Inc. 217A.F | $1.83 2 USD |
0
|
$488.28M 533.75M USD | $100 109.31 USD | $1.81 1.98 USD | $1.84 2.01 USD | $488.28M 533.75M USD | 0 | -$2.24 -2.4 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$488.26M 533.73M USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $488.26M 533.73M USD | 32.16 | $10.82 11.83 USD | |
| Medion AG MDN.F | $10.7 11.7 USD |
0
|
$482.56M 527.5M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $10.8 11.81 USD |
0
|
$482.56M 527.5M USD | $26 28.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Clearfield, Inc. AP7.F | $33.78 36.93 USD |
-2.37
|
$480.8M 525.58M USD | $41 44.82 USD | $33.78 36.93 USD | $33.78 36.93 USD | $480.8M 525.58M USD | 0 | -$0.24 -0.2 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$480.13M 524.85M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $480.13M 524.85M USD | 0 | -$0.03 -0.03 USD | |
| santec Holdings Corporation 8AU.F | $39.2 42.85 USD |
-0.51
|
$474.16M 518.32M USD | $50 54.66 USD | $39.2 42.85 USD | $41.2 45.04 USD | $474.16M 518.32M USD | 20.10 | $1.95 2.13 USD | |
| Daktronics, Inc. DA3.F | $10.7 11.7 USD |
0
|
$473.82M 517.95M USD | $420 459.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $473.82M 517.95M USD | 9.99 | $1.07 1.17 USD | |
| Eventbrite, Inc. EB4.F | $4.78 5.22 USD |
-1.93
|
$469.68M 513.43M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.85 5.31 USD | $469.68M 513.43M USD | 0 | -$0.17 -0.1 USD | |
| OneSpan Inc. VDY.F | $12.3 13.45 USD |
+3.36
|
$468.8M 512.47M USD | $250 273.28 USD | $12 13.12 USD | $12.3 13.45 USD | $468.8M 512.47M USD | 0 | -$0.17 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6.25 6.83 USD |
+2.46
|
$468.6M 512.25M USD | $52 56.84 USD | $6.25 6.83 USD | $6.25 6.83 USD | $468.6M 512.25M USD | 41.66 | $0.15 0.16 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.1M 510.6M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.1M 510.6M USD | 19.85 | $0.69 0.75 USD | |
| Wiit S.p.A. 9PC.F | $16.66 18.21 USD |
+0.6
|
$463.57M 506.75M USD | $184 201.14 USD | $16.64 18.19 USD | $16.82 18.39 USD | $463.57M 506.75M USD | 53.74 | $0.31 0.34 USD | |
| Cyber_Folks S.A. 0K0.F | $30.4 33.23 USD |
+3.4
|
$463.12M 506.26M USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $463.12M 506.26M USD | 36.19 | $0.84 0.92 USD | |
| 3D Systems Corporation SYV.DE | $3.46 3.79 USD |
+0.03
|
$462.86M 505.96M USD | $183 200.04 USD | $3.41 3.73 USD | $3.46 3.79 USD | $462.86M 505.96M USD | 0 | -$2.62 -2.8 USD | |
| 3D Systems Corporation SYV.F | $3.44 3.76 USD |
-1.26
|
$459.38M 502.17M USD | $190 207.7 USD | $3.43 3.75 USD | $3.45 3.77 USD | $459.38M 502.17M USD | 0 | -$2.62 -2.8 USD | |
| PayPoint plc PAN.F | $6.15 6.72 USD |
+0.82
|
$458.61M 501.33M USD | $615 672.28 USD | $6.1 6.67 USD | $6.15 6.72 USD | $458.61M 501.33M USD | 12.30 | $0.5 0.55 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-2.36
|
$456.16M 498.65M USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $456.16M 498.65M USD | 17.58 | $1.41 1.54 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Seco S.p.A. 7GV.F | $3.3 3.61 USD |
-0.6
|
$439.94M 480.91M USD | $300 327.94 USD | $3.3 3.6 USD | $3.3 3.6 USD | $439.94M 480.91M USD | 36.66 | $0.09 0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $32.25 35.25 USD |
+0.94
|
$438.06M 478.86M USD | $300 327.94 USD | $32.25 35.25 USD | $32.25 35.25 USD | $438.06M 478.86M USD | 59.72 | $0.54 0.59 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
0
|
$436.6M 477.26M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $436.6M 477.26M USD | 0 | -$0.83 -0.9 USD | |
| Allient Inc. HWY.F | $26 28.42 USD |
-1.52
|
$436.17M 476.79M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $436.17M 476.79M USD | 18.70 | $1.39 1.52 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.35 35.36 USD |
-2.27
|
$434.56M 475.04M USD | $18 19.68 USD | $32.35 35.36 USD | $32.35 35.36 USD | $434.56M 475.04M USD | 12.20 | $2.65 2.9 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
+1.12
|
$434.02M 474.45M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $434.02M 474.45M USD | 0 | -$0.23 -0.2 USD | |
| FD Technologies plc GYQ.SG | $14.7 16.07 USD |
-0.68
|
$429.13M 469.1M USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $429.13M 469.1M USD | 0 | -$0.46 -0.5 USD | |
| Thinkific Labs Inc. 5S0.F | $2.54 2.78 USD |
+0.79
|
$423.72M 463.18M USD | $1.92K 2.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $423.72M 463.18M USD | 0 | -$0.11 -0.1 USD | |
| Maxell, Ltd. 0H2.F | $8.95 9.78 USD |
0
|
$420.1M 459.23M USD | $210 229.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $420.1M 459.23M USD | 9.13 | $0.98 1.07 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
-0.69
|
$419.47M 458.54M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $419.47M 458.54M USD | 16.82 | $0.85 0.93 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-1.85
|
$416.83M 455.66M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $416.83M 455.66M USD | 19.33 | $3.29 3.6 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.6 11.59 USD |
+2.91
|
$412.95M 451.41M USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $412.95M 451.41M USD | 0 | -$1.63 -1.7 USD | |
| DATAGROUP SE D6H.F | $48.8 53.34 USD |
-0.61
|
$406.58M 444.44M USD | $2.18K 2.38K USD | $48.8 53.34 USD | $48.8 53.34 USD | $406.58M 444.44M USD | 15.10 | $3.23 3.53 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.45M 442.12M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.45M 442.12M USD | 37.66 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $2.32 2.53 USD |
-0.22
|
$403.02M 440.55M USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $403.02M 440.55M USD | 7.01 | $0.33 0.36 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
-0.89
|
$395.23M 432.03M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $395.23M 432.03M USD | 0 | -$1.5 -1.6 USD | |
| init innovation in traffic systems SE IXX.F | $39.6 43.29 USD |
-1
|
$389.67M 425.97M USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $389.67M 425.97M USD | 25.71 | $1.54 1.68 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$382.93M 418.6M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $382.93M 418.6M USD | 15.65 | $1.98 2.16 USD | |
| AB S.A. 8B6.F | $23.2 25.36 USD |
+1.31
|
$379.8M 415.17M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $379.8M 415.17M USD | 9.58 | $2.42 2.65 USD | |
| Gofore Oyj 1E2.DU | $23.75 25.96 USD |
+0.42
|
$378.43M 413.68M USD | $50 54.66 USD | $23.7 25.91 USD | $23.75 25.96 USD | $378.43M 413.68M USD | 21.99 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.8 26.02 USD |
0
|
$376.84M 411.94M USD | $23 25.14 USD | $23.75 25.96 USD | $23.75 25.96 USD | $376.84M 411.94M USD | 22.03 | $1.08 1.18 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$376.23M 411.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $376.23M 411.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||