Pagina di risultati 8 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
0
|
$695.55M 760.33M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $695.55M 760.33M USD | 18.25 | $0.63 0.69 USD | |
| Quadient S.A. NEQ0.F | $1.28 1.4 USD |
+0.79
|
$694.03M 758.67M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $694.03M 758.67M USD | 8.00 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.96 21.82 USD |
-0.2
|
$687.23M 751.24M USD | $30 32.79 USD | $19.96 21.82 USD | $20 21.86 USD | $687.23M 751.24M USD | 8.28 | $2.41 2.63 USD | |
| Digital Value S.p.A. L9U.F | $62.5 68.32 USD |
-0.79
|
$654.97M 715.98M USD | $1 1.09 USD | $62.5 68.32 USD | $63.2 69.09 USD | $654.97M 715.98M USD | 18.22 | $3.43 3.75 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.4 USD |
+0.55
|
$650.56M 711.15M USD | $45 49.19 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $650.56M 711.15M USD | 0 | -$0.16 -0.1 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
0
|
$640.81M 700.49M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $640.81M 700.49M USD | 68.66 | $0.03 0.03 USD | |
| adesso SE ADN1.F | $96.7 105.71 USD |
+1.79
|
$630.51M 689.23M USD | $45 49.19 USD | $94.5 103.3 USD | $96.7 105.71 USD | $630.51M 689.23M USD | 197.34 | $0.49 0.54 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8499 0.93 USD |
+4.29
|
$627.33M 685.76M USD | $13.46K 14.71K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $627.33M 685.76M USD | 0 | -$0.07 -0.07 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-0.95
|
$623.44M 681.51M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $623.44M 681.51M USD | 23.22 | $0.18 0.2 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
0
|
$621.96M 679.88M USD | $2.73K 2.98K USD | $59.4 64.93 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| Yext, Inc. 0YE.F | $4.89 5.35 USD |
-5.1
|
$616.46M 673.88M USD | $148 161.78 USD | $4.89 5.35 USD | $4.95 5.41 USD | $616.46M 673.88M USD | 0 | -$0.02 -0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.45 12.52 USD |
+0.88
|
$613.77M 670.94M USD | $1K 1.09K USD | $11.45 12.52 USD | $11.45 12.52 USD | $613.77M 670.94M USD | 12.58 | $0.91 0.99 USD | |
| First Sensor AG SIS.F | $59.4 64.93 USD |
-1.66
|
$613.69M 670.85M USD | $108 118.06 USD | $59.4 64.93 USD | $59.4 64.93 USD | $613.69M 670.85M USD | 220.00 | $0.27 0.3 USD | |
| Stratasys Ltd. SCY.F | $8.78 9.6 USD |
-1.81
|
$612.41M 669.45M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $612.41M 669.45M USD | 0 | -$1.65 -1.8 USD | |
| Quest Holdings S.A. 9IVA.F | $5.49 6 USD |
+0.37
|
$609.34M 666.09M USD | $28 30.61 USD | $5.49 6 USD | $5.49 6 USD | $609.34M 666.09M USD | 13.07 | $0.42 0.46 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-7.62
|
$606.5M 662.98M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.5M 662.98M USD | 0 | -$0.04 -0.04 USD | |
| Similarweb Ltd. 63X.F | $7.1 7.76 USD |
+3.65
|
$605.06M 661.41M USD | $400 437.25 USD | $7.09 7.75 USD | $7.1 7.76 USD | $605.06M 661.41M USD | 0 | -$0.24 -0.2 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
0
|
$603.05M 659.22M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $603.05M 659.22M USD | 693.75 | $0.16 0.17 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Bairong Inc. 6B5.MU | $1.19 1.3 USD |
0
|
$592.03M 647.17M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $592.03M 647.17M USD | 13.22 | $0.09 0.1 USD | |
| Text S.A. 886.F | $22.7 24.81 USD |
+4.61
|
$585.51M 640.04M USD | $200 218.63 USD | $21.25 23.23 USD | $22.7 24.81 USD | $585.51M 640.04M USD | 13.04 | $1.74 1.9 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
0
|
$579.14M 633.08M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $579.14M 633.08M USD | 21.38 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.3 7.98 USD |
+1.39
|
$576.46M 630.15M USD | $10 10.93 USD | $7.25 7.93 USD | $7.3 7.98 USD | $576.46M 630.15M USD | 0 | -$0.59 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.89 2.07 USD |
-1.56
|
$570.49M 623.62M USD | $264 288.59 USD | $1.89 2.07 USD | $1.89 2.07 USD | $570.49M 623.62M USD | 20.99 | $0.09 0.1 USD | |
| Kitron ASA KP5.F | $2.77 3.03 USD |
+2.29
|
$553.81M 605.39M USD | $145 158.5 USD | $2.72 2.98 USD | $2.77 3.03 USD | $553.81M 605.39M USD | 10.65 | $0.26 0.28 USD | |
| Bairong Inc. 6B5.F | $1.09 1.19 USD |
-7.63
|
$552.72M 604.2M USD | $1.03K 1.12K USD | $1.09 1.19 USD | $1.09 1.19 USD | $552.72M 604.2M USD | 12.11 | $0.09 0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $11.78 12.88 USD |
-1.26
|
$551.19M 602.53M USD | $835 912.77 USD | $11.78 12.88 USD | $11.78 12.88 USD | $551.19M 602.53M USD | 0 | -$0.16 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.09M 602.41M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.09M 602.41M USD | 17.30 | $1.15 1.26 USD | |
| FDM Group (Holdings) plc 17F.F | $4.84 5.29 USD |
+2.11
|
$550.59M 601.87M USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $550.59M 601.87M USD | 11.25 | $0.43 0.47 USD | |
| Bouvet ASA BV4.F | $5.28 5.77 USD |
-0.56
|
$547.73M 598.74M USD | $20 21.86 USD | $5.28 5.77 USD | $5.29 5.78 USD | $547.73M 598.74M USD | 19.55 | $0.27 0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.52 USD |
-3.28
|
$546.75M 597.67M USD | $990 1.08K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $546.75M 597.67M USD | 23.60 | $0.02 0.02 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
+5.2
|
$544.41M 595.11M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.82 1.99 USD | $544.41M 595.11M USD | 26.00 | $0.07 0.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.52 3.85 USD |
+0.86
|
$538.24M 588.37M USD | $1.16K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $538.24M 588.37M USD | 11.73 | $0.3 0.33 USD | |
| PowerFleet, Inc. 3LO.F | $4.78 5.23 USD |
-0.42
|
$535.84M 585.75M USD | $126 137.74 USD | $4.78 5.23 USD | $4.92 5.38 USD | $535.84M 585.75M USD | 0 | -$0.45 -0.4 USD | |
| Bandwidth Inc. 5XB.F | $19.47 21.28 USD |
-2.92
|
$529.07M 578.35M USD | $50 54.66 USD | $19.47 21.28 USD | $20.11 21.98 USD | $529.07M 578.35M USD | 0 | -$1.04 -1.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.38 2.6 USD |
-2.46
|
$526.86M 575.92M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $526.86M 575.92M USD | 0 | -$0.2 -0.2 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.7 USD |
-3.76
|
$526.17M 575.18M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $526.17M 575.18M USD | 9.14 | $0.07 0.08 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
-1.67
|
$522.82M 571.51M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $522.82M 571.51M USD | 8.08 | $0.73 0.8 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$522M 570.62M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $522M 570.62M USD | 0 | -$0.12 -0.1 USD | |
| Axway Software SA 1XV.SG | $24.2 26.45 USD |
0
|
$521.76M 570.35M USD | $0 0 USD | $24.1 26.34 USD | $24.3 26.56 USD | $521.76M 570.35M USD | 14.57 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$519.6M 568M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $519.6M 568M USD | 14.51 | $1.66 1.81 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+0.96
|
$517.39M 565.58M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $517.39M 565.58M USD | 0 | -$0.03 -0.03 USD | |
| Dustin Group AB (publ) 9DG.F | $1.12 1.23 USD |
+1.82
|
$516.55M 564.66M USD | $34 37.17 USD | $1.1 1.2 USD | $1.12 1.23 USD | $516.55M 564.66M USD | 22.42 | $0.05 0.05 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.3 11.26 USD |
-2.83
|
$505.72M 552.82M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $505.72M 552.82M USD | 15.60 | $0.66 0.72 USD | |
| SecureWorks Corp. 07S.F | $5.65 6.18 USD |
0
|
$498.99M 545.46M USD | $200 218.63 USD | $5.45 5.96 USD | $5.7 6.23 USD | $498.99M 545.46M USD | 0 | -$0.92 -1.005 USD | |
| NCC Group plc NZB.F | $1.57 1.72 USD |
+0.64
|
$497.69M 544.04M USD | $34 37.17 USD | $1.56 1.71 USD | $1.57 1.72 USD | $497.69M 544.04M USD | 0 | -$0.05 -0.05 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-0.7
|
$494.92M 541.02M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $494.92M 541.02M USD | 11.01 | $0.64 0.7 USD | |
| Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$494.45M 540.5M USD | $300 327.94 USD | $6.75 7.38 USD | $6.85 7.49 USD | $494.45M 540.5M USD | 0 | -$0.2 -0.2 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
+0.92
|
$493.59M 539.56M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $493.59M 539.56M USD | 0 | -$0.03 -0.03 USD | |
| Medion AG MDN.DE | $11 12.02 USD |
+1.85
|
$491.5M 537.27M USD | $118 128.99 USD | $10.8 11.81 USD | $11 12.02 USD | $491.5M 537.27M USD | 0 | -$0.7 -0.7 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| PayPoint plc PAN.F | $6.3 6.89 USD |
+3.28
|
$483.39M 528.41M USD | $615 672.28 USD | $6.25 6.83 USD | $6.3 6.89 USD | $483.39M 528.41M USD | 12.59 | $0.5 0.55 USD | |
| Medion AG MDN.F | $10.6 11.59 USD |
0
|
$482.56M 527.5M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.9 15.19 USD |
+1.46
|
$481.79M 526.66M USD | $406 443.81 USD | $13.9 15.19 USD | $13.9 15.19 USD | $481.79M 526.66M USD | 20.14 | $0.69 0.75 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
+2.07
|
$474.84M 519.07M USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $474.84M 519.07M USD | 20.41 | $1.93 2.11 USD | |
| Comarch S.A. 75Y.F | $57.1 62.42 USD |
-0.7
|
$471.57M 515.49M USD | $230 251.42 USD | $57.1 62.42 USD | $57.1 62.42 USD | $471.57M 515.49M USD | 19.68 | $2.9 3.17 USD | |
| Clearfield, Inc. AP7.F | $33.03 36.11 USD |
-0.6
|
$471.29M 515.18M USD | $41 44.82 USD | $33.03 36.11 USD | $33.03 36.11 USD | $471.29M 515.18M USD | 0 | -$0.24 -0.2 USD | |
| SunPower Corporation S9P2.F | $2.55 2.79 USD |
+3.42
|
$470.69M 514.53M USD | $1.9K 2.08K USD | $2.55 2.79 USD | $2.58 2.81 USD | $470.69M 514.53M USD | 0 | -$1.2 -1.3 USD | |
| Midwich Group plc 9S2.F | $4.5 4.92 USD |
-0.88
|
$470.34M 514.15M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.5 4.92 USD | $470.34M 514.15M USD | 14.06 | $0.32 0.35 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.68 4.02 USD |
-0.9
|
$468.94M 512.62M USD | $200 218.63 USD | $3.55 3.88 USD | $3.76 4.1 USD | $468.94M 512.62M USD | 0 | -$3.13 -3.4 USD | |
| Eventbrite, Inc. EB4.F | $4.63 5.06 USD |
-2.81
|
$460.06M 502.91M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.66 5.09 USD | $460.06M 502.91M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
+3.44
|
$458.07M 500.74M USD | $300 327.94 USD | $33.05 36.13 USD | $33.05 36.13 USD | $458.07M 500.74M USD | 62.35 | $0.53 0.58 USD | |
| VNET Group, Inc. 217A.F | $1.68 1.84 USD |
-3.45
|
$453.44M 495.67M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.75 1.91 USD | $453.44M 495.67M USD | 0 | -$2.28 -2.4 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
-1.92
|
$451.68M 493.74M USD | $420 459.12 USD | $10.2 11.15 USD | $10.2 11.15 USD | $451.68M 493.74M USD | 9.53 | $1.07 1.17 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
0
|
$450.52M 492.48M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $450.52M 492.48M USD | 18.99 | $1.39 1.52 USD | |
| Wiit S.p.A. 9PC.F | $16.48 18.01 USD |
-0.36
|
$450.28M 492.21M USD | $184 201.14 USD | $16.38 17.91 USD | $16.48 18.01 USD | $450.28M 492.21M USD | 53.16 | $0.31 0.34 USD | |
| 3D Systems Corporation SYV.DE | $3.37 3.68 USD |
-0.5
|
$449.9M 491.8M USD | $2.93K 3.2K USD | $3.34 3.65 USD | $3.39 3.71 USD | $449.9M 491.8M USD | 0 | -$2.62 -2.8 USD | |
| MegaChips Corporation MHC.F | $24.2 26.45 USD |
-3.2
|
$448.19M 489.93M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $448.19M 489.93M USD | 17.16 | $1.41 1.54 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
+0.93
|
$447.83M 489.54M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $447.83M 489.54M USD | 0 | -$1.65 -1.8 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
+1.1
|
$440.95M 482.02M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $440.95M 482.02M USD | 0 | -$0.83 -0.9 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
0
|
$440.66M 481.7M USD | $196 214.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $440.66M 481.7M USD | 0 | -$0.17 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
0
|
$440.62M 481.66M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $440.62M 481.66M USD | 40.00 | $0.15 0.16 USD | |
| Cyber_Folks S.A. 0K0.F | $30.3 33.12 USD |
+1
|
$438.9M 479.77M USD | $50 54.66 USD | $30.3 33.12 USD | $30.3 33.12 USD | $438.9M 479.77M USD | 36.07 | $0.84 0.92 USD | |
| Datatec Limited DTT0.F | $3.64 3.98 USD |
+0.55
|
$438.63M 479.48M USD | $48 52.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $438.63M 479.48M USD | 0 | -$0.23 -0.2 USD | |
| 3D Systems Corporation SYV.F | $3.26 3.56 USD |
-3.32
|
$436.01M 476.62M USD | $100 109.31 USD | $3.26 3.56 USD | $3.35 3.66 USD | $436.01M 476.62M USD | 0 | -$2.62 -2.8 USD | |
| FD Technologies plc GYQ.SG | $14.8 16.18 USD |
+1.37
|
$433.85M 474.26M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $433.85M 474.26M USD | 0 | -$0.46 -0.5 USD | |
| Maxell, Ltd. 0H2.F | $8.9 9.73 USD |
+0.56
|
$420.25M 459.39M USD | $210 229.56 USD | $8.9 9.73 USD | $8.9 9.73 USD | $420.25M 459.39M USD | 9.17 | $0.97 1.06 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
-0.69
|
$419.83M 458.93M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $419.83M 458.93M USD | 16.82 | $0.85 0.93 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-0.31
|
$418.14M 457.09M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $418.14M 457.09M USD | 19.33 | $3.29 3.6 USD | |
| Seco S.p.A. 7GV.F | $3.12 3.41 USD |
-2.95
|
$411.6M 449.93M USD | $300 327.94 USD | $3.12 3.41 USD | $3.19 3.48 USD | $411.6M 449.93M USD | 34.66 | $0.09 0.1 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.34
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
0
|
$405.33M 443.08M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $405.33M 443.08M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.22M 441.87M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.22M 441.87M USD | 37.66 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.7 32.47 USD |
-1.82
|
$400.28M 437.57M USD | $18 19.68 USD | $29.7 32.47 USD | $29.7 32.47 USD | $400.28M 437.57M USD | 11.20 | $2.65 2.9 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
-0.89
|
$395.81M 432.67M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $395.81M 432.67M USD | 0 | -$1.5 -1.6 USD | |
| Econocom Group SE 1E91.SG | $2.29 2.5 USD |
-0.43
|
$395.26M 432.07M USD | $0 0 USD | $2.27 2.48 USD | $2.29 2.5 USD | $395.26M 432.07M USD | 6.93 | $0.33 0.36 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.43 1.56 USD |
+6.37
|
$385.17M 421.04M USD | $180 196.76 USD | $1.43 1.56 USD | $1.43 1.57 USD | $385.17M 421.04M USD | 0 | -$0.81 -0.8 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$384.81M 420.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $384.81M 420.65M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.62 1.77 USD |
+1.25
|
$383.12M 418.8M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.66 1.81 USD | $383.12M 418.8M USD | 0 | -$0.06 -0.06 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
-3.02
|
$380.76M 416.22M USD | $100 109.31 USD | $38.5 42.09 USD | $39.5 43.18 USD | $380.76M 416.22M USD | 25.00 | $1.54 1.68 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
-0.65
|
$379.91M 415.3M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $379.91M 415.3M USD | 15.63 | $1.97 2.15 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
0
|
$379.19M 414.5M USD | $23 25.14 USD | $23.9 26.13 USD | $24.15 26.4 USD | $379.19M 414.5M USD | 22.12 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.DU | $23.75 25.96 USD |
-0.21
|
$378.39M 413.63M USD | $50 54.66 USD | $23.75 25.96 USD | $23.95 26.18 USD | $378.39M 413.63M USD | 21.99 | $1.08 1.18 USD | |
| Basler Aktiengesellschaft BSL.F | $12.26 13.4 USD |
+4.79
|
$376.83M 411.93M USD | $200 218.63 USD | $12.26 13.4 USD | $12.42 13.58 USD | $376.83M 411.93M USD | 0 | -$0.45 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||