결과 페이지 8 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMCO Inc.
SMU.F
DE
|
€72.00 83.11 USD |
+20
|
€578.33M 667.58M USD | €200.00 230.87 USD | €65.50 75.61 USD | €73.00 84.27 USD | €578.33M 667.58M USD | 61.53 | €1.17 1.35 USD | ||
Sabre Corporation
19S.F
DE
|
€1.44 1.66 USD |
+1.84
|
€568.07M 655.74M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €568.07M 655.74M USD | 0 | -€0.54 -0.6 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €139.00 160.45 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
0
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 90.47 | €0.63 0.73 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€558.27M 644.43M USD | €450.00 519.45 USD | €20.80 24.01 USD | €20.80 24.01 USD | €558.27M 644.43M USD | 0 | -€0.77 -0.8 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.26 8.38 USD |
-3.28
|
€556.63M 642.53M USD | €200.00 230.87 USD | €7.26 8.38 USD | €7.39 8.53 USD | €556.63M 642.53M USD | 4.05 | €1.79 2.07 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
-0.7
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.50 8.66 USD |
0
|
€552.79M 638.11M USD | €132.00 152.37 USD | €7.50 8.66 USD | €7.50 8.66 USD | €552.79M 638.11M USD | 0 | -€0.03 -0.03 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
+2.86
|
€552.20M 637.42M USD | €536.00 618.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.70 3.12 USD |
0
|
€551.70M 636.85M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€22.60 26.09 USD |
+1.8
|
€544.33M 628.34M USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €544.33M 628.34M USD | 61.08 | €0.37 0.43 USD | ||
GB Group plc
0GB.F
DE
|
€2.34 2.7 USD |
+2.63
|
€539.55M 622.82M USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.34 2.7 USD | €539.55M 622.82M USD | 0 | -€0.36 -0.4 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.90 11.43 USD |
-0.5
|
€538.28M 621.35M USD | €120.00 138.52 USD | €9.90 11.43 USD | €9.90 11.43 USD | €538.28M 621.35M USD | 12.07 | €0.82 0.95 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
0
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
Napatech A/S
NAT.F
DE
|
€4.76 5.49 USD |
+5.9
|
€524.85M 605.86M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.76 5.49 USD | €524.85M 605.86M USD | 0 | -€0.08 -0.09 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
+1.79
|
€514.97M 594.45M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €514.97M 594.45M USD | 0 | -€94.79 -109.4 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.35 14.26 USD |
+8.24
|
€509.39M 588.01M USD | €56.00 64.64 USD | €12.35 14.26 USD | €12.35 14.26 USD | €509.39M 588.01M USD | 0 | -€1.62 -1.8 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€92.00 106.2 USD |
+0.55
|
€508.29M 586.74M USD | €58.00 66.95 USD | €92.00 106.2 USD | €92.00 106.2 USD | €508.29M 586.74M USD | 87.61 | €1.05 1.21 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€21.60 24.93 USD |
+10.2
|
€506.47M 584.63M USD | €175.00 202.01 USD | €20.40 23.55 USD | €21.60 24.93 USD | €506.47M 584.63M USD | 2160.00 | €0.01 0.01 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.75 36.65 USD |
+0.63
|
€499.06M 576.08M USD | €102.00 117.74 USD | €31.75 36.65 USD | €31.75 36.65 USD | €499.06M 576.08M USD | 10.20 | €3.11 3.59 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.75 57.43 USD |
+1.53
|
€494.08M 570.33M USD | €100.00 115.43 USD | €49.75 57.43 USD | €49.75 57.43 USD | €494.08M 570.33M USD | 22.30 | €2.23 2.57 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.64 1.89 USD |
-3.53
|
€487.51M 562.75M USD | €284.00 327.83 USD | €1.64 1.89 USD | €1.64 1.89 USD | €487.51M 562.75M USD | 13.66 | €0.12 0.14 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.80 41.33 USD |
+5.92
|
€486.50M 561.59M USD | €342.00 394.78 USD | €35.20 40.63 USD | €35.80 41.33 USD | €486.50M 561.59M USD | 179.00 | €0.20 0.23 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.30 19.97 USD |
-0.57
|
€483.22M 557.79M USD | €304.00 350.92 USD | €17.30 19.97 USD | €17.30 19.97 USD | €483.22M 557.79M USD | 172.99 | €0.10 0.12 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.86 5.61 USD |
+4.52
|
€476.50M 550.04M USD | €677.00 781.48 USD | €4.70 5.43 USD | €4.86 5.61 USD | €476.50M 550.04M USD | 121.50 | €0.04 0.05 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.54 4.08 USD |
+8.27
|
€474.34M 547.55M USD | €9.23K 10.65K USD | €3.54 4.08 USD | €3.54 4.08 USD | €474.34M 547.55M USD | 0 | -€0.20 -0.2 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.61 1.86 USD |
-1.23
|
€472.72M 545.68M USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €472.72M 545.68M USD | 53.66 | €0.03 0.03 USD | ||
|
NVE Corporation
NVK.F
DE
|
€97.50 112.55 USD |
+8.33
|
€471.62M 544.41M USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €471.62M 544.41M USD | 35.97 | €2.71 3.13 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.36M 540.64M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.36M 540.64M USD | 12.80 | €0.03 0.03 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€36.35 41.96 USD |
+1.39
|
€457.78M 528.43M USD | €150.00 173.15 USD | €36.35 41.96 USD | €36.35 41.96 USD | €457.78M 528.43M USD | 19.54 | €1.86 2.15 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.64 5.36 USD |
+1.75
|
€454.93M 525.14M USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €454.93M 525.14M USD | 116.00 | €0.04 0.05 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.20 14.08 USD |
+0.83
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.30 14.2 USD | €452.29M 522.09M USD | 7.82 | €1.56 1.8 USD | ||
Nagarro SE
NA9.F
DE
|
€36.00 41.56 USD |
+1.41
|
€445.54M 514.3M USD | €160.00 184.69 USD | €36.00 41.56 USD | €36.00 41.56 USD | €445.54M 514.3M USD | 9.52 | €3.78 4.36 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
0
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.00 16.16 USD |
-1.41
|
€434.54M 501.61M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €434.54M 501.61M USD | 33.33 | €0.42 0.48 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.20 17.55 USD |
-1.75
|
€433.94M 500.91M USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €433.94M 500.91M USD | 17.67 | €0.86 0.99 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.40 10.85 USD |
-3.59
|
€431.70M 498.32M USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €431.70M 498.32M USD | 62.66 | €0.15 0.17 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.68 5.4 USD |
-1.68
|
€428.59M 494.73M USD | €695.00 802.26 USD | €4.68 5.4 USD | €4.78 5.52 USD | €428.59M 494.73M USD | 4.77 | €0.98 1.13 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+6.33
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.46 14.38 USD |
+0.97
|
€422.08M 487.23M USD | €90.00 103.89 USD | €12.46 14.38 USD | €12.46 14.38 USD | €422.08M 487.23M USD | 0 | -€1.98 -2.2 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.51 1.74 USD |
-4.43
|
€421.14M 486.13M USD | €4.86K 5.61K USD | €1.51 1.74 USD | €1.51 1.74 USD | €421.14M 486.13M USD | 0 | -€0.06 -0.06 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.96 USD |
+4.05
|
€419.46M 484.2M USD | €765.00 883.07 USD | €2.56 2.96 USD | €2.57 2.96 USD | €419.46M 484.2M USD | 6.75 | €0.38 0.44 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.83 0.95 USD |
+1.23
|
€417.12M 481.49M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.12M 481.49M USD | 0 | -€0.13 -0.1 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
0
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.49 0.57 USD |
+6.49
|
€416.07M 480.28M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €416.07M 480.28M USD | 0 | -€0.06 -0.06 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.03 4.65 USD |
+0.37
|
€412.01M 475.6M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.03 4.65 USD | €412.01M 475.6M USD | 13.87 | €0.29 0.33 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.24 USD |
0
|
€411.12M 474.57M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.20 0.24 USD | €411.12M 474.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.09 7.03 USD |
-1.78
|
€406.73M 469.5M USD | €209.00 241.26 USD | €6.09 7.03 USD | €6.09 7.03 USD | €406.73M 469.5M USD | 20.28 | €0.30 0.35 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.93 10.31 USD |
+4.94
|
€403.53M 465.81M USD | €5.00K 5.77K USD | €8.93 10.31 USD | €9.20 10.62 USD | €403.53M 465.81M USD | 0 | -€0.39 -0.4 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.05 5.83 USD |
+4.77
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.28 2.63 USD |
+1.79
|
€401.60M 463.58M USD | €7.00 8.08 USD | €2.28 2.63 USD | €2.28 2.63 USD | €401.60M 463.58M USD | 15.19 | €0.15 0.17 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.60 20.32 USD |
-0.79
|
€398.59M 460.11M USD | €40.00 46.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €398.59M 460.11M USD | 19.77 | €0.89 1.03 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
0
|
€394.12M 454.95M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.35 33.88 USD |
-1.01
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.88 3.32 USD |
+0.88
|
€381.60M 440.5M USD | €660.00 761.86 USD | €2.78 3.2 USD | €2.88 3.32 USD | €381.60M 440.5M USD | 0 | €0.00 0 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.84 0.96 USD |
0
|
€381.23M 440.06M USD | €3.10K 3.58K USD | €0.84 0.96 USD | €0.84 0.96 USD | €381.23M 440.06M USD | 1.57 | €0.53 0.61 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€21.60 24.93 USD |
+30.91
|
€377.66M 435.94M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €377.66M 435.94M USD | 135.00 | €0.16 0.18 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.04 USD |
-21.05
|
€367.44M 424.15M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €367.44M 424.15M USD | 0 | -€0.30 -0.3 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.13 USD |
+1.75
|
€360.93M 416.64M USD | €47.00 54.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €360.93M 416.64M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.28 16.48 USD |
-0.63
|
€353.70M 408.29M USD | €315.00 363.62 USD | €14.06 16.23 USD | €14.82 17.11 USD | €353.70M 408.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.45 8.6 USD |
-0.67
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.52 USD |
-1.31
|
€348.37M 402.13M USD | €724.00 835.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €348.37M 402.13M USD | 9.03 | €0.05 0.06 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.80 11.31 USD |
+7.69
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.57 -1.8 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
+1.78
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.18 1.36 USD |
+0.85
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.18 1.36 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€53.80 62.1 USD |
-0.74
|
€344.70M 397.9M USD | €9.00 10.39 USD | €53.80 62.1 USD | €53.80 62.1 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
-1.98
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.83 7.88 USD |
-1.51
|
€337.69M 389.81M USD | €1.53K 1.76K USD | €6.83 7.88 USD | €6.83 7.88 USD | €337.69M 389.81M USD | 14.84 | €0.46 0.53 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.02 1.18 USD |
-1.59
|
€333.64M 385.13M USD | €12.60K 14.54K USD | €1.02 1.18 USD | €1.02 1.18 USD | €333.64M 385.13M USD | 12.73 | €0.08 0.09 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.32 3.83 USD |
+3.75
|
€333.02M 384.42M USD | €3.30K 3.81K USD | €3.32 3.83 USD | €3.32 3.83 USD | €333.02M 384.42M USD | 47.45 | €0.07 0.08 USD | ||
Judges Scientific plc
IUF.F
DE
|
€49.80 57.49 USD |
-1.39
|
€331.70M 382.9M USD | €93.00 107.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €331.70M 382.9M USD | 52.97 | €0.94 1.09 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.58 4.13 USD |
+0.56
|
€331.36M 382.51M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.62 4.18 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€330.86M 381.92M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €330.86M 381.92M USD | 90.40 | €0.25 0.29 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.59 21.46 USD |
+10.72
|
€329.49M 380.34M USD | €2.00 2.31 USD | €18.59 21.46 USD | €18.59 21.46 USD | €329.49M 380.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
+0.89
|
€328.72M 379.45M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.72M 379.45M USD | 33.23 | €0.17 0.2 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.12 5.9 USD |
-6.15
|
€328.37M 379.04M USD | €410.00 473.28 USD | €5.12 5.9 USD | €5.12 5.9 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.00 1.16 USD |
-0.3
|
€328.23M 378.89M USD | €0.00 0 USD | €0.92 1.06 USD | €1.01 1.17 USD | €328.23M 378.89M USD | 12.52 | €0.08 0.09 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.66 10 USD |
+1.41
|
€326.35M 376.72M USD | €70.00 80.8 USD | €8.66 10 USD | €8.66 10 USD | €326.35M 376.72M USD | 34.64 | €0.25 0.29 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.45 6.29 USD |
-2.68
|
€325.07M 375.24M USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €325.07M 375.24M USD | 12.38 | €0.44 0.51 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.82 4.41 USD |
0
|
€322.98M 372.83M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.84 4.43 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.74 14.71 USD |
-1.24
|
€321.76M 371.42M USD | €5.00 5.77 USD | €12.74 14.71 USD | €12.74 14.71 USD | €321.76M 371.42M USD | 23.59 | €0.54 0.62 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.58 0.67 USD |
+5.45
|
€317.46M 366.45M USD | €202.00 233.18 USD | €0.58 0.67 USD | €0.58 0.67 USD | €317.46M 366.45M USD | 0 | -€5.05 -5.8 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€3.61 4.17 USD |
-0.28
|
€316.24M 365.04M USD | €393.00 453.65 USD | €3.60 4.15 USD | €3.61 4.17 USD | €316.24M 365.04M USD | 0 | -€0.30 -0.3 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.85 11.37 USD |
+1.76
|
€313.52M 361.91M USD | €20.00 23.09 USD | €9.85 11.37 USD | €9.91 11.44 USD | €313.52M 361.91M USD | 0 | -€0.47 -0.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
+2.46
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.15 7.1 USD |
+1.65
|
€300.88M 347.31M USD | €15.00 17.32 USD | €6.15 7.1 USD | €6.15 7.1 USD | €300.88M 347.31M USD | 55.90 | €0.11 0.13 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
-2.44
|
€298.50M 344.57M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.25 36.07 USD |
+0.81
|
€296.81M 342.61M USD | €15.00 17.32 USD | €31.25 36.07 USD | €31.25 36.07 USD | €296.81M 342.61M USD | 15.47 | €2.02 2.33 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.52 4.06 USD |
+1.44
|
€295.26M 340.83M USD | €12.00 13.85 USD | €3.52 4.06 USD | €3.52 4.06 USD | €295.26M 340.83M USD | 19.52 | €0.18 0.21 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.72 0.83 USD |
+2.88
|
€293.03M 338.25M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.72 0.83 USD | €293.03M 338.25M USD | 23.83 | €0.03 0.03 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.83 0.96 USD |
+6.95
|
€290.17M 334.95M USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €290.17M 334.95M USD | 0 | -€0.11 -0.1 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.50 12.12 USD |
+0.96
|
€287.39M 331.75M USD | €156.00 180.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.39M 331.75M USD | 61.76 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||