결과 페이지 8 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PKSHA Technology Inc. 762.F | $21.2 23.17 USD |
-4.5
|
$665.77M 727.78M USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $665.77M 727.78M USD | 60.57 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
0
|
$659.46M 720.88M USD | $11.69K 12.78K USD | $2.14 2.34 USD | $2.14 2.34 USD | $659.46M 720.88M USD | 71.33 | $0.03 0.03 USD | |
| Sunnova Energy International Inc. 7SE.F | $5.22 5.71 USD |
-6.05
|
$655.02M 716.03M USD | $50 54.66 USD | $4.98 5.44 USD | $5.33 5.83 USD | $655.02M 716.03M USD | 0 | -$2.99 -3.2 USD | |
| Medion AG MDN.DE | $14.5 15.85 USD |
0
|
$647.88M 708.22M USD | $1.75K 1.91K USD | $14.2 15.52 USD | $14.6 15.96 USD | $647.88M 708.22M USD | 0 | -$0.7 -0.7 USD | |
| transcosmos inc. TSQ.F | $19.5 21.32 USD |
-0.51
|
$646.49M 706.7M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $646.49M 706.7M USD | 13.26 | $1.47 1.61 USD | |
| Medion AG MDN.F | $14.2 15.52 USD |
-0.7
|
$638.91M 698.42M USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $638.91M 698.42M USD | 0 | -$0.7 -0.7 USD | |
| Conduent Incorporated 4C0.F | $2.94 3.21 USD |
+5.76
|
$615.72M 673.07M USD | $12 13.12 USD | $2.94 3.21 USD | $2.94 3.21 USD | $615.72M 673.07M USD | 0 | -$0.9 -0.9 USD | |
| Wacom Co., Ltd. 11W.F | $4.12 4.5 USD |
+1.48
|
$610.16M 666.99M USD | $315 344.34 USD | $4.12 4.5 USD | $4.12 4.5 USD | $610.16M 666.99M USD | 22.88 | $0.18 0.2 USD | |
| Digital Value S.p.A. L9U.F | $57.8 63.18 USD |
-1.03
|
$608.59M 665.27M USD | $12 13.12 USD | $57.8 63.18 USD | $58.2 63.62 USD | $608.59M 665.27M USD | 15.13 | $3.82 4.18 USD | |
| First Sensor AG SIS.DE | $58.8 64.28 USD |
+0.68
|
$607.49M 664.07M USD | $615 672.28 USD | $57.8 63.18 USD | $58.8 64.28 USD | $607.49M 664.07M USD | 217.77 | $0.27 0.3 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
-1.74
|
$606.74M 663.24M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $606.74M 663.24M USD | 7.06 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $17.34 18.95 USD |
-2.14
|
$606.74M 663.24M USD | $40 43.73 USD | $17.34 18.95 USD | $17.4 19.02 USD | $606.74M 663.24M USD | 7.19 | $2.41 2.63 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
+0.89
|
$604.8M 661.13M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $604.8M 661.13M USD | 12.47 | $0.91 0.99 USD | |
| First Sensor AG SIS.F | $58.2 63.62 USD |
0
|
$603.36M 659.55M USD | $100 109.31 USD | $58.2 63.62 USD | $58.2 63.62 USD | $603.36M 659.55M USD | 215.55 | $0.27 0.3 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.01 3.29 USD |
+1.21
|
$600.81M 656.77M USD | $500 546.57 USD | $3.01 3.29 USD | $3.01 3.29 USD | $600.81M 656.77M USD | 0 | -$0.01 -0.01 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
+1.33
|
$599.86M 655.73M USD | $414 452.56 USD | $91.5 100.02 USD | $91.5 100.02 USD | $599.86M 655.73M USD | 186.73 | $0.49 0.54 USD | |
| Yext, Inc. 0YE.F | $4.4 4.81 USD |
-1.48
|
$580.4M 634.46M USD | $148 161.78 USD | $4.4 4.81 USD | $4.45 4.86 USD | $580.4M 634.46M USD | 0 | -$0.04 -0.04 USD | |
| Nissha Co., Ltd. 6X8.F | $11.7 12.79 USD |
+1.74
|
$577.1M 630.84M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $577.1M 630.84M USD | 0 | -$0.11 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
+3.05
|
$573.86M 627.3M USD | $5 5.47 USD | $2.7 2.95 USD | $2.7 2.95 USD | $573.86M 627.3M USD | 19.28 | $0.14 0.15 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
+0.55
|
$570.4M 623.52M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $570.4M 623.52M USD | 19.57 | $0.28 0.31 USD | |
| santec Holdings Corporation 8AU.F | $47.2 51.6 USD |
0
|
$568.14M 621.05M USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $568.14M 621.05M USD | 24.58 | $1.92 2.1 USD | |
| NCC Group plc NZB.F | $1.74 1.9 USD |
-1.14
|
$567.81M 620.69M USD | $197 215.35 USD | $1.74 1.9 USD | $1.86 2.03 USD | $567.81M 620.69M USD | 0 | -$0.05 -0.05 USD | |
| Quest Holdings S.A. 9IVA.F | $5.07 5.54 USD |
0
|
$559.97M 612.12M USD | $28 30.61 USD | $5.07 5.54 USD | $5.07 5.54 USD | $559.97M 612.12M USD | 12.36 | $0.41 0.45 USD | |
| FDM Group (Holdings) plc 17F.F | $4.98 5.44 USD |
+6.41
|
$555.98M 607.76M USD | $417 455.84 USD | $4.98 5.44 USD | $4.98 5.44 USD | $555.98M 607.76M USD | 11.31 | $0.44 0.48 USD | |
| Similarweb Ltd. 63X.F | $6.94 7.59 USD |
+3.58
|
$553.3M 604.84M USD | $990 1.08K USD | $6.94 7.59 USD | $6.94 7.59 USD | $553.3M 604.84M USD | 0 | -$0.25 -0.2 USD | |
| Axway Software SA 1XV.SG | $26.3 28.75 USD |
+6.05
|
$553.22M 604.75M USD | $0 0 USD | $24.8 27.11 USD | $26.3 28.75 USD | $553.22M 604.75M USD | 15.84 | $1.66 1.81 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
-0.99
|
$553.2M 604.72M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $553.2M 604.72M USD | 17.24 | $1.16 1.27 USD | |
| VNET Group, Inc. 217A.F | $2.04 2.23 USD |
-3.77
|
$551.82M 603.22M USD | $100 109.31 USD | $2 2.19 USD | $2.12 2.32 USD | $551.82M 603.22M USD | 0 | -$2.34 -2.5 USD | |
| PayPoint plc PAN.F | $7.45 8.14 USD |
-0.67
|
$550.15M 601.39M USD | $615 672.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $550.15M 601.39M USD | 12.84 | $0.58 0.63 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
+0.87
|
$550.05M 601.28M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $550.05M 601.28M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $20.15 22.03 USD |
+2.18
|
$546.63M 597.54M USD | $184 201.14 USD | $19.72 21.56 USD | $20.15 22.03 USD | $546.63M 597.54M USD | 59.26 | $0.34 0.37 USD | |
| Big Technologies PLC 7I8.F | $1.84 2.01 USD |
-1.6
|
$545.84M 596.67M USD | $5K 5.47K USD | $1.82 1.99 USD | $1.87 2.04 USD | $545.84M 596.67M USD | 26.28 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| BigCommerce Holdings, Inc. BI1.F | $6.95 7.6 USD |
+1.46
|
$541.93M 592.4M USD | $60 65.59 USD | $6.85 7.49 USD | $6.95 7.6 USD | $541.93M 592.4M USD | 0 | -$0.6 -0.6 USD | |
| Comarch S.A. 75Y.F | $65.5 71.6 USD |
+4.8
|
$541.58M 592.03M USD | $230 251.42 USD | $65.5 71.6 USD | $65.5 71.6 USD | $541.58M 592.03M USD | 22.98 | $2.85 3.12 USD | |
| Kitron ASA KP5.F | $2.69 2.94 USD |
-2.96
|
$541.26M 591.67M USD | $145 158.5 USD | $2.69 2.94 USD | $2.78 3.04 USD | $541.26M 591.67M USD | 10.34 | $0.26 0.28 USD | |
| Stratasys Ltd. SCY.F | $7.67 8.39 USD |
-0.34
|
$540.56M 590.9M USD | $100 109.31 USD | $7.62 8.33 USD | $7.67 8.39 USD | $540.56M 590.9M USD | 0 | -$1.71 -1.8 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-5.52
|
$528.87M 578.12M USD | $1.62K 1.77K USD | $0.17 0.19 USD | $0.17 0.19 USD | $528.87M 578.12M USD | 0 | -$0.04 -0.04 USD | |
| Axway Software SA 1XV.F | $24.8 27.11 USD |
+0.81
|
$527.98M 577.16M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $527.98M 577.16M USD | 14.93 | $1.66 1.81 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.95 6.5 USD |
+2.59
|
$522.98M 571.68M USD | $1.3K 1.42K USD | $5.95 6.5 USD | $5.95 6.5 USD | $522.98M 571.68M USD | 3.45 | $1.72 1.88 USD | |
| Bairong Inc. 6B5.F | $1.03 1.13 USD |
0
|
$522.11M 570.73M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $522.11M 570.73M USD | 11.44 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.75 0.81 USD |
+2.05
|
$520.56M 569.04M USD | $13.46K 14.71K USD | $0.7199 0.79 USD | $0.75 0.81 USD | $520.56M 569.04M USD | 0 | -$0.07 -0.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $5.65 6.18 USD |
-4.24
|
$507M 554.22M USD | $200 218.63 USD | $5.65 6.18 USD | $5.85 6.39 USD | $507M 554.22M USD | 0 | -$0.94 -1.02 USD | |
| Mitek Systems, Inc. MKQ.F | $10.66 11.65 USD |
-0.09
|
$503.89M 550.82M USD | $150 163.97 USD | $10.66 11.65 USD | $10.66 11.65 USD | $503.89M 550.82M USD | 0 | -$0.16 -0.1 USD | |
| Clearfield, Inc. AP7.F | $34.81 38.05 USD |
+0.14
|
$502.77M 549.6M USD | $41 44.82 USD | $34.81 38.05 USD | $34.81 38.05 USD | $502.77M 549.6M USD | 0 | -$0.24 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
+0.74
|
$502.68M 549.49M USD | $93 101.66 USD | $6.6 7.21 USD | $6.85 7.49 USD | $502.68M 549.49M USD | 0 | -$0.15 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.9899 1.08 USD |
-1.49
|
$495.53M 541.68M USD | $34 37.17 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $495.53M 541.68M USD | 19.78 | $0.05 0.05 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.85 10.77 USD |
+7.65
|
$493.76M 539.74M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.85 10.77 USD | $493.76M 539.74M USD | 14.70 | $0.67 0.73 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$490.52M 536.21M USD | $11 12.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $490.52M 536.21M USD | 11.14 | $0.96 1.05 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
+0.58
|
$487.72M 533.14M USD | $2 2.19 USD | $348 380.41 USD | $348 380.41 USD | $487.72M 533.14M USD | 23.06 | $15.09 16.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.95 15.25 USD |
+0.36
|
$483.95M 529.03M USD | $145 158.5 USD | $13.95 15.25 USD | $13.95 15.25 USD | $483.95M 529.03M USD | 20.21 | $0.69 0.75 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.49 USD |
+0.79
|
$482.83M 527.8M USD | $1.16K 1.26K USD | $3.19 3.49 USD | $3.19 3.49 USD | $482.83M 527.8M USD | 10.63 | $0.3 0.33 USD | |
| SunPower Corporation S9P2.F | $2.54 2.78 USD |
+5.63
|
$481.33M 526.16M USD | $100 109.31 USD | $2.51 2.75 USD | $2.54 2.78 USD | $481.33M 526.16M USD | 0 | -$1.22 -1.3 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+1.46
|
$480.99M 525.79M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $480.99M 525.79M USD | 10.69 | $0.65 0.71 USD | |
| Text S.A. 886.F | $18.04 19.72 USD |
+4.16
|
$471.83M 515.77M USD | $350 382.6 USD | $18.04 19.72 USD | $18.06 19.74 USD | $471.83M 515.77M USD | 10.48 | $1.72 1.88 USD | |
| SmartCraft ASA 9YK.F | $2.8 3.06 USD |
+11.55
|
$469.94M 513.71M USD | $600 655.88 USD | $2.51 2.74 USD | $2.8 3.06 USD | $469.94M 513.71M USD | 46.66 | $0.06 0.07 USD | |
| FD Technologies plc GYQ.SG | $16.1 17.6 USD |
0
|
$467.74M 511.31M USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $467.74M 511.31M USD | 0 | -$0.56 -0.6 USD | |
| Mesa Laboratories, Inc. MLI.F | $84 91.82 USD |
-1.75
|
$467.26M 510.78M USD | $9 9.84 USD | $84 91.82 USD | $84 91.82 USD | $467.26M 510.78M USD | 0 | -$43.39 -47.4 USD | |
| Daktronics, Inc. DA3.F | $10.4 11.37 USD |
+5.05
|
$465.36M 508.71M USD | $30 32.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $465.36M 508.71M USD | 9.54 | $1.09 1.19 USD | |
| Midwich Group plc 9S2.F | $4.22 4.61 USD |
-0.94
|
$448.66M 490.44M USD | $5K 5.47K USD | $4.22 4.61 USD | $4.22 4.61 USD | $448.66M 490.44M USD | 13.18 | $0.32 0.35 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
-0.98
|
$448.13M 489.87M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $448.13M 489.87M USD | 0 | -$0.43 -0.4 USD | |
| Datatec Limited DTT0.F | $3.7 4.04 USD |
-1.07
|
$447.83M 489.54M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $447.83M 489.54M USD | 10.27 | $0.36 0.39 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
0
|
$447.76M 489.46M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $447.76M 489.46M USD | 40.66 | $0.15 0.16 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.57 USD |
-0.94
|
$447.75M 489.45M USD | $2.2K 2.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $447.75M 489.45M USD | 7.49 | $0.07 0.08 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
0
|
$441.53M 482.65M USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $441.53M 482.65M USD | 0 | -$0.17 -0.1 USD | |
| MegaChips Corporation MHC.F | $24 26.24 USD |
+2.56
|
$435.26M 475.79M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $435.26M 475.79M USD | 17.02 | $1.41 1.54 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
0
|
$433.34M 473.7M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $433.34M 473.7M USD | 17.90 | $0.02 0.02 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+1.14
|
$423.93M 463.41M USD | $46.4K 50.72K USD | $1.73 1.89 USD | $1.8 1.97 USD | $423.93M 463.41M USD | 0 | -$0.06 -0.06 USD | |
| Eventbrite, Inc. EB4.F | $4.25 4.65 USD |
-2.39
|
$421.68M 460.96M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.28 4.68 USD | $421.68M 460.96M USD | 0 | -$0.16 -0.1 USD | |
| Frequentis AG FQT.F | $30.7 33.56 USD |
+5.5
|
$419.72M 458.81M USD | $475 519.24 USD | $30 32.79 USD | $31.2 34.11 USD | $419.72M 458.81M USD | 22.24 | $1.38 1.51 USD | |
| PowerFleet, Inc. 3LO.F | $3.9 4.26 USD |
-1.02
|
$418.67M 457.66M USD | $126 137.74 USD | $3.9 4.26 USD | $3.9 4.26 USD | $418.67M 457.66M USD | 0 | -$0.45 -0.4 USD | |
| Cyber_Folks S.A. 0K0.F | $28.4 31.05 USD |
-0.35
|
$415.26M 453.94M USD | $145 158.5 USD | $28.4 31.05 USD | $28.4 31.05 USD | $415.26M 453.94M USD | 30.21 | $0.94 1.03 USD | |
| Frequentis AG FQT.DE | $31.2 34.11 USD |
+3.65
|
$413.76M 452.29M USD | $3.11K 3.4K USD | $29.7 32.47 USD | $31.5 34.43 USD | $413.76M 452.29M USD | 22.60 | $1.38 1.51 USD | |
| Seco S.p.A. 7GV.F | $3.03 3.31 USD |
-3.35
|
$413.25M 451.74M USD | $300 327.94 USD | $3.03 3.31 USD | $3.1 3.39 USD | $413.25M 451.74M USD | 43.21 | $0.07 0.08 USD | |
| 3D Systems Corporation SYV.F | $3.05 3.34 USD |
-6.18
|
$412.17M 450.56M USD | $250 273.28 USD | $3.05 3.34 USD | $3.07 3.36 USD | $412.17M 450.56M USD | 0 | -$2.67 -2.9 USD | |
| Lime Technologies AB (publ) LTX.F | $30.55 33.4 USD |
+5.89
|
$409.21M 447.32M USD | $10 10.93 USD | $30.4 33.23 USD | $30.55 33.4 USD | $409.21M 447.32M USD | 52.67 | $0.58 0.63 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-3.93
|
$405.45M 443.21M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $405.45M 443.21M USD | 0 | -$0.84 -0.9 USD | |
| init innovation in traffic systems SE IXX.F | $41.1 44.93 USD |
+4.58
|
$404.43M 442.1M USD | $50 54.66 USD | $40.7 44.49 USD | $41.1 44.93 USD | $404.43M 442.1M USD | 21.07 | $1.95 2.13 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $60.8 66.46 USD |
+0.33
|
$401.1M 438.46M USD | $21 22.96 USD | $60.8 66.46 USD | $60.8 66.46 USD | $401.1M 438.46M USD | 18.48 | $3.29 3.6 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
0
|
$400.25M 437.53M USD | $113 123.52 USD | $13.4 14.65 USD | $13.5 14.76 USD | $400.25M 437.53M USD | 15.69 | $0.86 0.94 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.85 31.54 USD |
+1.05
|
$396.28M 433.19M USD | $2 2.19 USD | $28.85 31.54 USD | $28.85 31.54 USD | $396.28M 433.19M USD | 10.88 | $2.65 2.9 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
+2.41
|
$394.55M 431.3M USD | $540 590.29 USD | $1.7 1.86 USD | $1.7 1.86 USD | $394.55M 431.3M USD | 56.66 | $0.03 0.03 USD | |
| Econocom Group SE 1E91.SG | $2.26 2.47 USD |
+0.67
|
$393.53M 430.18M USD | $0 0 USD | $2.25 2.45 USD | $2.26 2.47 USD | $393.53M 430.18M USD | 6.83 | $0.33 0.36 USD | |
| Bandwidth Inc. 5XB.F | $14.52 15.87 USD |
-1.12
|
$392.07M 428.59M USD | $50 54.66 USD | $14.52 15.87 USD | $14.52 15.87 USD | $392.07M 428.59M USD | 0 | -$1.05 -1.1 USD | |
| 3D Systems Corporation SYV.DE | $2.87 3.14 USD |
-10.86
|
$391.61M 428.08M USD | $2.14K 2.34K USD | $2.87 3.14 USD | $2.98 3.26 USD | $391.61M 428.08M USD | 0 | -$2.67 -2.9 USD | |
| Allient Inc. HWY.F | $23 25.14 USD |
-1.71
|
$391.09M 427.52M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $391.09M 427.52M USD | 16.54 | $1.39 1.52 USD | |
| Norbit ASA 4NK.F | $6.36 6.95 USD |
+0.16
|
$390.68M 427.06M USD | $45 49.19 USD | $6.3 6.89 USD | $6.46 7.06 USD | $390.68M 427.06M USD | 26.50 | $0.24 0.26 USD | |
| NETGEAR, Inc. NGJ.F | $13.3 14.54 USD |
0
|
$389.94M 426.26M USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.3 14.54 USD | $389.94M 426.26M USD | 0 | -$3.62 -3.9 USD | |
| AB S.A. 8B6.F | $22.8 24.92 USD |
+0.44
|
$383.24M 418.93M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $383.24M 418.93M USD | 9.46 | $2.41 2.63 USD | |
| Gofore Oyj 1E2.DU | $23.35 25.52 USD |
0
|
$383.09M 418.77M USD | $50 54.66 USD | $23.25 25.42 USD | $23.45 25.63 USD | $383.09M 418.77M USD | 21.62 | $1.08 1.18 USD | |
| Roland DG Corporation 06R.SG | $30.6 33.45 USD |
0
|
$380.6M 416.04M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $380.6M 416.04M USD | 15.69 | $1.95 2.13 USD | |
| Gofore Oyj 1E2.F | $23.3 25.47 USD |
-0.85
|
$379.83M 415.21M USD | $21 22.96 USD | $23.3 25.47 USD | $23.45 25.63 USD | $379.83M 415.21M USD | 21.57 | $1.08 1.18 USD | |
| DATAGROUP SE D6H.F | $45.2 49.41 USD |
-3.42
|
$376.56M 411.63M USD | $80 87.45 USD | $45.2 49.41 USD | $46.05 50.34 USD | $376.56M 411.63M USD | 14.48 | $3.12 3.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||