결과 페이지 8 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
-0.87
|
$368M 402.28M USD | $3.74K 4.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $368M 402.28M USD | 11.40 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $12.6 13.77 USD |
0
|
$361.26M 394.91M USD | $425 464.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.26M 394.91M USD | 38.18 | $0.33 0.36 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$358.43M 391.82M USD | $3 3.28 USD | $22.05 24.1 USD | $22.05 24.1 USD | $358.43M 391.82M USD | 8.57 | $2.57 2.81 USD | |
| IDOX plc LWL.F | $0.79 0.86 USD |
-3.09
|
$357.95M 391.29M USD | $13.84K 15.13K USD | $0.79 0.86 USD | $0.79 0.86 USD | $357.95M 391.29M USD | 39.25 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $7.65 8.36 USD |
-3.16
|
$355.53M 388.64M USD | $1.12K 1.22K USD | $7.65 8.36 USD | $7.65 8.36 USD | $355.53M 388.64M USD | 0 | -$0.03 -0.03 USD | |
| Mitek Systems, Inc. MKQ.F | $7.73 8.45 USD |
-3.07
|
$355.27M 388.36M USD | $60 65.59 USD | $7.73 8.45 USD | $7.73 8.45 USD | $355.27M 388.36M USD | 26.65 | $0.29 0.32 USD | |
| Mesa Laboratories, Inc. MLI.F | $63.5 69.41 USD |
+0.79
|
$352.91M 385.77M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $352.91M 385.77M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $2.63 2.88 USD |
+1.15
|
$349.44M 381.98M USD | $250 273.28 USD | $2.63 2.88 USD | $2.63 2.88 USD | $349.44M 381.98M USD | 0 | -$6.83 -7.4 USD | |
| Nissha Co., Ltd. 6X8.F | $7.2 7.87 USD |
-4
|
$347.11M 379.44M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $347.11M 379.44M USD | 0 | -$0.03 -0.03 USD | |
| IVU Traffic Technologies AG IVU.F | $19.9 21.75 USD |
-1
|
$344.09M 376.14M USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $344.09M 376.14M USD | 28.02 | $0.71 0.78 USD | |
| SmartCraft ASA 9YK.F | $1.99 2.18 USD |
-0.25
|
$339.93M 371.59M USD | $1.35K 1.48K USD | $1.99 2.18 USD | $2.01 2.2 USD | $339.93M 371.59M USD | 39.79 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-2.79
|
$339.77M 371.42M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $339.77M 371.42M USD | 11.83 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $35.75 39.08 USD |
-0.83
|
$339.15M 370.74M USD | $90 98.38 USD | $35.75 39.08 USD | $35.75 39.08 USD | $339.15M 370.74M USD | 16.47 | $2.17 2.37 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
0
|
$331.92M 362.83M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $1.37 1.5 USD |
+0.74
|
$330.22M 360.97M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $330.22M 360.97M USD | 19.57 | $0.07 0.08 USD | |
| Materialise NV 06MA.F | $5.45 5.96 USD |
-1.8
|
$326.69M 357.12M USD | $510 557.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $326.69M 357.12M USD | 68.12 | $0.08 0.09 USD | |
| AXT, Inc. AHV.F | $7.08 7.74 USD |
-0.63
|
$326.56M 356.98M USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $326.56M 356.98M USD | 0 | -$0.46 -0.5 USD | |
| LightPath Technologies, Inc. LPZB.F | $6.5 7.11 USD |
-7.14
|
$325.73M 356.06M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $325.73M 356.06M USD | 0 | -$0.31 -0.3 USD | |
| Altron Limited RY7A.F | $0.8399 0.92 USD |
+2.44
|
$324.24M 354.44M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $324.24M 354.44M USD | 10.50 | $0.08 0.09 USD | |
| Shearwater Group plc DTW1.F | $0.68 0.74 USD |
-0.74
|
$322.32M 352.34M USD | $1.3K 1.42K USD | $0.68 0.74 USD | $0.68 0.74 USD | $322.32M 352.34M USD | 0 | -$0.14 -0.1 USD | |
| Tecsys Inc. 9T1.F | $21.6 23.61 USD |
-1.82
|
$322.08M 352.07M USD | $846 924.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $322.08M 352.07M USD | 113.68 | $0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.F | $3.36 3.67 USD |
0
|
$319.38M 349.13M USD | $1.23K 1.34K USD | $3.36 3.67 USD | $3.36 3.67 USD | $319.38M 349.13M USD | 8.19 | $0.41 0.45 USD | |
| Sidetrade SA 7QG.F | $222 242.68 USD |
-2.2
|
$316.13M 345.58M USD | $72 78.71 USD | $222 242.68 USD | $222 242.68 USD | $316.13M 345.58M USD | 39.92 | $5.56 6.08 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
0
|
$315.95M 345.37M USD | $195 213.16 USD | $2 2.19 USD | $2 2.19 USD | $315.95M 345.37M USD | 18.18 | $0.11 0.12 USD | |
| Rimini Street, Inc. 0QH.MU | $3.38 3.69 USD |
0
|
$310.12M 339M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $310.12M 339M USD | 8.24 | $0.41 0.45 USD | |
| Commerce.com, Inc. BI1.F | $3.84 4.2 USD |
-3.03
|
$310.12M 339M USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $310.12M 339M USD | 0 | -$0.2 -0.2 USD | |
| Real Matters Inc. R3E.F | $4.1 4.48 USD |
-0.97
|
$308.69M 337.44M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $308.69M 337.44M USD | 0 | -$0.05 -0.05 USD | |
| TT Electronics plc 7TT.F | $1.65 1.8 USD |
-6.25
|
$305.34M 333.78M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $305.34M 333.78M USD | 0 | -$0.43 -0.4 USD | |
| Napatech A/S NAT.F | $2.77 3.03 USD |
-0.89
|
$304.82M 333.2M USD | $3.7K 4.04K USD | $2.77 3.03 USD | $2.77 3.03 USD | $304.82M 333.2M USD | 0 | -$0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-2.72
|
$301.03M 329.07M USD | $31 33.89 USD | $3.58 3.91 USD | $3.58 3.91 USD | $301.03M 329.07M USD | 0 | -$0.99 -1.08 USD | |
| Text S.A. 886.F | $11.15 12.19 USD |
-0.45
|
$295.3M 322.81M USD | $220 240.49 USD | $11.15 12.19 USD | $11.15 12.19 USD | $295.3M 322.81M USD | 8.07 | $1.38 1.51 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
-5.04
|
$295.16M 322.65M USD | $240 262.35 USD | $1.32 1.44 USD | $1.32 1.44 USD | $295.16M 322.65M USD | 0 | -$0.22 -0.2 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.8499 0.92 USD |
-5.59
|
$293.65M 321M USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $293.65M 321M USD | 28.16 | $0.03 0.03 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
0
|
$290.59M 317.66M USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $290.59M 317.66M USD | 15.96 | $1.29 1.41 USD | |
| Digital Value S.p.A. L9U.F | $26.2 28.64 USD |
-0.19
|
$289.54M 316.5M USD | $250 273.28 USD | $26.2 28.64 USD | $27.1 29.62 USD | $289.54M 316.5M USD | 14.39 | $1.82 1.99 USD | |
| Frequency Electronics, Inc. 98K.F | $28.6 31.26 USD |
-4.03
|
$288.22M 315.06M USD | $10 10.93 USD | $28.6 31.26 USD | $28.7 31.37 USD | $288.22M 315.06M USD | 14.44 | $1.98 2.16 USD | |
| Turtle Beach Corporation 0P1A.F | $14.1 15.41 USD |
-1.4
|
$281.3M 307.49M USD | $750 819.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $281.3M 307.49M USD | 16.58 | $0.85 0.93 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Esprinet S.p.A. EP4A.F | $5.53 6.05 USD |
-2.3
|
$279.69M 305.73M USD | $265 289.68 USD | $5.53 6.05 USD | $5.53 6.05 USD | $279.69M 305.73M USD | 12.86 | $0.43 0.47 USD | |
| NVE Corporation NVK.F | $56.5 61.76 USD |
-2.59
|
$278.78M 304.74M USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $278.78M 304.74M USD | 22.87 | $2.47 2.7 USD | |
| Intracom Holdings S.A. INTA.F | $3.27 3.57 USD |
-1.21
|
$276.3M 302.03M USD | $230 251.42 USD | $3.27 3.57 USD | $3.27 3.57 USD | $276.3M 302.03M USD | 36.33 | $0.09 0.1 USD | |
| 3D Systems Corporation SYV.F | $2.1 2.3 USD |
-9.99
|
$276.22M 301.94M USD | $2.5K 2.73K USD | $2.1 2.3 USD | $2.1 2.3 USD | $276.22M 301.94M USD | 0 | -$1.08 -1.1 USD | |
| Aviat Networks, Inc. HSD1.F | $21.4 23.39 USD |
+2.88
|
$276.15M 301.87M USD | $122 133.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $276.15M 301.87M USD | 237.77 | $0.09 0.1 USD | |
| Econocom Group SE 1E91.SG | $1.64 1.79 USD |
-0.49
|
$275.9M 301.59M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $275.9M 301.59M USD | 6.82 | $0.24 0.26 USD | |
| MicroVision, Inc. MVIN.F | $0.92 1 USD |
-6.29
|
$275.74M 301.43M USD | $1.27K 1.39K USD | $0.92 1 USD | $0.92 1 USD | $275.74M 301.43M USD | 0 | -$0.34 -0.3 USD | |
| Incap Oyj I8J.F | $8.92 9.75 USD |
-2.3
|
$269.88M 295.02M USD | $206 225.19 USD | $8.92 9.75 USD | $8.92 9.75 USD | $269.88M 295.02M USD | 15.92 | $0.56 0.61 USD | |
| Parrot S.A. P2W.F | $8.28 9.05 USD |
-1.43
|
$268.73M 293.75M USD | $233 254.7 USD | $8.2 8.96 USD | $8.28 9.05 USD | $268.73M 293.75M USD | 0 | -$0.44 -0.4 USD | |
| Rekor Systems, Inc. 38E.F | $2.07 2.26 USD |
-1.99
|
$261.51M 285.87M USD | $5.1K 5.57K USD | $1.96 2.14 USD | $2.07 2.26 USD | $261.51M 285.87M USD | 0 | -$0.46 -0.5 USD | |
| Agora, Inc. 9AG1.F | $2.84 3.1 USD |
-4.05
|
$260.02M 284.24M USD | $173 189.11 USD | $2.84 3.1 USD | $2.84 3.1 USD | $260.02M 284.24M USD | 0 | -$0.19 -0.2 USD | |
| Information Services Group, Inc. ZZG.F | $5.1 5.57 USD |
-5.56
|
$247.97M 271.07M USD | $2.16K 2.36K USD | $5.1 5.57 USD | $5.1 5.57 USD | $247.97M 271.07M USD | 31.87 | $0.16 0.17 USD | |
| Squirrel Media, S.A. 0MD.F | $2.6 2.84 USD |
-1.14
|
$247.84M 270.92M USD | $3.62K 3.96K USD | $2.57 2.81 USD | $2.6 2.84 USD | $247.84M 270.92M USD | 130.00 | $0.02 0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.9499 1.03 USD |
-1.05
|
$246.91M 269.9M USD | $8.33K 9.11K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $246.91M 269.9M USD | 94.50 | $0.01 0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.34 10.21 USD |
+0.21
|
$246.46M 269.42M USD | $60 65.59 USD | $9.34 10.21 USD | $9.34 10.21 USD | $246.46M 269.42M USD | 17.29 | $0.54 0.59 USD | |
| Smartoptics Group ASA 3YL.F | $2.35 2.57 USD |
-3.29
|
$245.57M 268.44M USD | $308 336.69 USD | $2.35 2.57 USD | $2.4 2.62 USD | $245.57M 268.44M USD | 58.75 | $0.04 0.04 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
+0.11
|
$245.12M 267.95M USD | $3.76K 4.11K USD | $4.12 4.5 USD | $4.4 4.8 USD | $245.12M 267.95M USD | 54.93 | $0.08 0.09 USD | |
| dotdigital Group Plc 3DO.F | $0.78 0.85 USD |
+3.31
|
$244.27M 267.02M USD | $31 33.89 USD | $0.78 0.85 USD | $0.78 0.85 USD | $244.27M 267.02M USD | 19.50 | $0.04 0.04 USD | |
| Bang & Olufsen A/S BUOB.F | $1.68 1.84 USD |
-2.33
|
$243.21M 265.87M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $243.21M 265.87M USD | 0 | -$0.03 -0.03 USD | |
| Smartoptics Group ASA 3YL.MU | $2.45 2.68 USD |
-4.67
|
$242.64M 265.24M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $242.64M 265.24M USD | 61.25 | $0.04 0.04 USD | |
| 2CRSI S.A. 52C.F | $10.84 11.85 USD |
+11.18
|
$241.89M 264.42M USD | $250 273.28 USD | $10.84 11.85 USD | $10.84 11.85 USD | $241.89M 264.42M USD | 108.40 | $0.1 0.11 USD | |
| Cogelec SA 5TL.F | $28.6 31.26 USD |
0
|
$239.8M 262.14M USD | $534 583.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $239.8M 262.14M USD | 44.68 | $0.64 0.7 USD | |
| Tamura Corporation 5IA.F | $2.88 3.15 USD |
-2.7
|
$239.27M 261.56M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $239.27M 261.56M USD | 15.15 | $0.19 0.21 USD | |
| ReposiTrak, Inc. PJ4A.F | $13 14.21 USD |
+1.56
|
$239.01M 261.27M USD | $283 309.36 USD | $13 14.21 USD | $13 14.21 USD | $239.01M 261.27M USD | 43.33 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.82 USD |
0
|
$232.5M 254.15M USD | $1.95K 2.13K USD | $0.75 0.82 USD | $0.76 0.83 USD | $232.5M 254.15M USD | 0 | -$0.12 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.65 1.8 USD |
+6.45
|
$229.35M 250.72M USD | $5K 5.47K USD | $1.65 1.8 USD | $1.65 1.8 USD | $229.35M 250.72M USD | 0 | -$0.14 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1199 0.13 USD |
-30.69
|
$228.11M 249.36M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $228.11M 249.36M USD | 0 | -$0.27 -0.2 USD | |
| AudioCodes Ltd. AU1.F | $7.95 8.69 USD |
+6.71
|
$227.98M 249.22M USD | $523 571.71 USD | $7.95 8.69 USD | $7.95 8.69 USD | $227.98M 249.22M USD | 19.87 | $0.4 0.44 USD | |
| Concurrent Technologies Plc FJV.F | $2.58 2.82 USD |
-1.53
|
$227.55M 248.74M USD | $3.04K 3.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $227.55M 248.74M USD | 43.00 | $0.06 0.07 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$225.81M 246.84M USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.65 USD | $225.81M 246.84M USD | 0 | -$0.23 -0.2 USD | |
| Gofore Oyj 1E2.F | $13.66 14.93 USD |
-2.43
|
$223.67M 244.5M USD | $70 76.52 USD | $13.66 14.93 USD | $13.66 14.93 USD | $223.67M 244.5M USD | 31.04 | $0.44 0.48 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.51 0.55 USD |
-1.94
|
$223.37M 244.18M USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $223.37M 244.18M USD | 10.09 | $0.05 0.05 USD | |
| Gofore Oyj 1E2.DU | $13.86 15.15 USD |
-0.86
|
$222.73M 243.47M USD | $0 0 USD | $13.64 14.91 USD | $13.86 15.15 USD | $222.73M 243.47M USD | 31.50 | $0.44 0.48 USD | |
| Linedata Services S.A. LN4.F | $44.2 48.32 USD |
0
|
$219.74M 240.2M USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $219.74M 240.2M USD | 8.46 | $5.22 5.71 USD | |
| Redcentric plc 6YD.F | $1.3 1.42 USD |
0
|
$217.33M 237.57M USD | $67 73.24 USD | $1.3 1.42 USD | $1.3 1.42 USD | $217.33M 237.57M USD | 65.00 | $0.02 0.02 USD | |
| Unisys Corporation USY1.F | $3.02 3.31 USD |
+1.85
|
$215.81M 235.91M USD | $12K 13.12K USD | $2.91 3.18 USD | $3.02 3.31 USD | $215.81M 235.91M USD | 0 | -$1 -1.09 USD | |
| Vuzix Corporation V7XN.F | $2.65 2.9 USD |
-6.22
|
$214.39M 234.36M USD | $16.5K 18.04K USD | $2.65 2.9 USD | $2.65 2.9 USD | $214.39M 234.36M USD | 0 | -$0.45 -0.4 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 9.01 | $3.04 3.32 USD | |
| Allgeier SE AEIN.F | $18.2 19.9 USD |
-0.27
|
$209.33M 228.83M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $209.33M 228.83M USD | 31.92 | $0.57 0.62 USD | |
| IAR Systems Group AB (publ) NC91.F | $16.3 17.82 USD |
+0.37
|
$208.25M 227.65M USD | $870 951.03 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.25M 227.65M USD | 33.26 | $0.49 0.54 USD | |
| MotorK plc 5FS.F | $4.26 4.66 USD |
+0.95
|
$207.41M 226.73M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $207.41M 226.73M USD | 0 | -$0.23 -0.2 USD | |
| Kaltura, Inc. 73Q.F | $1.26 1.38 USD |
-0.79
|
$205.31M 224.44M USD | $13.11K 14.33K USD | $1.26 1.38 USD | $1.26 1.38 USD | $205.31M 224.44M USD | 0 | -$0.11 -0.1 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$205.28M 224.4M USD | $95 103.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $205.28M 224.4M USD | 10.53 | $1.12 1.22 USD | |
| The Blockchain Group BC7.F | $0.8299 0.91 USD |
-3.82
|
$204.82M 223.89M USD | $1.2K 1.31K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $204.82M 223.89M USD | 0 | -$0.02 -0.02 USD | |
| Fonix Plc FOS.F | $2.02 2.21 USD |
+1
|
$204.41M 223.44M USD | $0 0 USD | $1.97 2.15 USD | $2.02 2.21 USD | $204.41M 223.44M USD | 15.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.51 0.56 USD |
-3.77
|
$204.08M 223.09M USD | $3.6K 3.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $204.08M 223.09M USD | 0 | -$0.08 -0.08 USD | |
| Multi-Chem Limited MQR1.F | $2.16 2.36 USD |
-0.92
|
$202.33M 221.17M USD | $5.09K 5.56K USD | $2.16 2.36 USD | $2.16 2.36 USD | $202.33M 221.17M USD | 10.28 | $0.21 0.23 USD | |
| Methode Electronics, Inc. ME5A.F | $5.7 6.23 USD |
-0.87
|
$201.29M 220.04M USD | $700 765.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $201.29M 220.04M USD | 0 | -$1.34 -1.4 USD | |
| Serviceware SE SJJ.DE | $18.28 19.98 USD |
-0.95
|
$200.42M 219.08M USD | $322 351.99 USD | $18 19.68 USD | $18.05 19.73 USD | $200.42M 219.08M USD | 166.13 | $0.11 0.12 USD | |
| TOYO Corporation TOY.MU | $9.2 10.06 USD |
-1.08
|
$200.31M 218.96M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $200.31M 218.96M USD | 38.33 | $0.24 0.26 USD | |
| ActiveOps Plc 95D.F | $2.7 2.95 USD |
+14.41
|
$199.65M 218.25M USD | $0 0 USD | $2.48 2.71 USD | $2.7 2.95 USD | $199.65M 218.25M USD | 135.00 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.84 3.1 USD |
-2.74
|
$199.03M 217.56M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $199.03M 217.56M USD | 56.79 | $0.05 0.05 USD | |
| Midwich Group plc 9S2.F | $1.79 1.96 USD |
+0.56
|
$198.78M 217.29M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $198.78M 217.29M USD | 25.57 | $0.07 0.08 USD | |
| Solar A/S ZVR.F | $26.2 28.64 USD |
-0.95
|
$197.21M 215.57M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $197.21M 215.57M USD | 14.23 | $1.84 2.01 USD | |
| All for One Group SE A1OS.DE | $40.6 44.38 USD |
0
|
$196.19M 214.47M USD | $861 941.19 USD | $40.5 44.27 USD | $40.6 44.38 USD | $196.19M 214.47M USD | 12.45 | $3.26 3.56 USD | |
| Everspin Technologies, Inc. E5N.F | $8.45 9.24 USD |
-4.52
|
$195.68M 213.9M USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $195.68M 213.9M USD | 105.62 | $0.08 0.09 USD | |
| All for One Group SE A1OS.F | $39.9 43.62 USD |
-2.44
|
$195.2M 213.38M USD | $100 109.31 USD | $39.9 43.62 USD | $39.9 43.62 USD | $195.2M 213.38M USD | 12.23 | $3.26 3.56 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.74 3 USD |
0
|
$193.36M 211.37M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $193.36M 211.37M USD | 274.00 | $0.01 0.01 USD | |
| Serviceware SE SJJ.F | $17.95 19.62 USD |
-2.45
|
$192.57M 210.51M USD | $637 696.33 USD | $17.95 19.62 USD | $17.95 19.62 USD | $192.57M 210.51M USD | 163.18 | $0.11 0.12 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.1 15.41 USD |
+0.71
|
$190.59M 208.34M USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $190.59M 208.34M USD | 28.19 | $0.5 0.55 USD | |
| SSH Communications Security Oyj XXH.F | $3.43 3.75 USD |
-3.11
|
$190.37M 208.1M USD | $125 136.64 USD | $3.43 3.75 USD | $3.43 3.75 USD | $190.37M 208.1M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||