結果ページ8 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-1.92
|
€418.80M 457.8M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €418.80M 457.8M USD | 18.00 | €0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€411.52M 449.84M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €411.52M 449.84M USD | 22.92 | €1.35 1.48 USD | |
| Bandwidth Inc. 5XB.F | €12.21 13.34 USD |
-1.05
|
€411.32M 449.63M USD | €100.00 109.31 USD | €12.21 13.34 USD | €12.21 13.34 USD | €411.32M 449.63M USD | 0 | -€0.34 -0.3 USD | |
| Clearfield, Inc. AP7.F | €26.42 28.88 USD |
-8.42
|
€401.71M 439.12M USD | €185.00 202.23 USD | €26.42 28.88 USD | €26.42 28.88 USD | €401.71M 439.12M USD | 2642.00 | €0.01 0.01 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-2.78
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Truly International Holdings Limited TYU2.F | €0.12 0.13 USD |
+2.68
|
€397.98M 435.05M USD | €3.74K 4.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €397.98M 435.05M USD | 11.50 | €0.01 0.01 USD | |
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€393.68M 430.34M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €393.68M 430.34M USD | 0 | -€0.46 -0.5 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.62 13.8 USD |
+0.16
|
€386.10M 422.05M USD | €66.00 72.15 USD | €12.62 13.8 USD | €12.62 13.8 USD | €386.10M 422.05M USD | 13.01 | €0.97 1.06 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€363.73M 397.6M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.73M 397.6M USD | 38.75 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.88 2.06 USD |
+0.8
|
€362.88M 396.68M USD | €1.35K 1.48K USD | €1.88 2.06 USD | €1.88 2.06 USD | €362.88M 396.68M USD | 37.60 | €0.05 0.05 USD | |
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.84
|
€361.82M 395.52M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €361.82M 395.52M USD | 0 | -€0.03 -0.03 USD | |
| Altron Limited RY7A.F | €0.93 1.02 USD |
+0.54
|
€358.98M 392.41M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €358.98M 392.41M USD | 11.62 | €0.08 0.09 USD | |
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
-4.41
|
€358.95M 392.38M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €358.95M 392.38M USD | 0 | -€0.27 -0.2 USD | |
| AB S.A. 8B6.F | €22.10 24.16 USD |
-1.12
|
€358.44M 391.82M USD | €3.00 3.28 USD | €22.10 24.16 USD | €22.10 24.16 USD | €358.44M 391.82M USD | 8.56 | €2.58 2.82 USD | |
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€351.94M 384.72M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €351.94M 384.72M USD | 27.53 | €0.28 0.31 USD | |
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+4.29
|
€351.82M 384.59M USD | €6.06K 6.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €351.82M 384.59M USD | 0 | -€0.78 -0.8 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Xerox Holdings Corporation XER2.F | €2.43 2.66 USD |
+0.1
|
€350.09M 382.7M USD | €2.54K 2.77K USD | €2.43 2.66 USD | €2.44 2.67 USD | €350.09M 382.7M USD | 0 | -€6.79 -7.4 USD | |
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€349.15M 381.66M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €349.15M 381.66M USD | 27.74 | €0.71 0.78 USD | |
| Commerce.com, Inc. BI1.F | €4.28 4.68 USD |
-7.76
|
€347.81M 380.2M USD | €600.00 655.88 USD | €4.26 4.66 USD | €4.28 4.68 USD | €347.81M 380.2M USD | 0 | -€0.15 -0.1 USD | |
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-2.29
|
€343.34M 375.32M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €343.34M 375.32M USD | 0 | -€0.03 -0.03 USD | |
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€343.33M 375.31M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €343.33M 375.31M USD | 16.26 | €2.17 2.37 USD | |
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€343.03M 374.98M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.62 | €5.57 6.09 USD | |
| Filtronic plc FTI.MU | €1.37 1.5 USD |
0
|
€337.40M 368.82M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €337.40M 368.82M USD | 19.57 | €0.07 0.08 USD | |
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
+0.54
|
€337.30M 368.71M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €337.30M 368.71M USD | 0 | -€0.05 -0.05 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€336.90M 368.28M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €336.90M 368.28M USD | 11.74 | €0.01 0.01 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+1.98
|
€333.16M 364.19M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €333.16M 364.19M USD | 64.37 | €0.08 0.09 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€332.67M 363.65M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €332.67M 363.65M USD | 28.66 | €0.03 0.03 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
0
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€328.18M 358.75M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €328.18M 358.75M USD | 110.52 | €0.19 0.21 USD | |
| Napatech A/S NAT.F | €2.25 2.46 USD |
-0.66
|
€322.37M 352.4M USD | €175.00 191.3 USD | €2.25 2.46 USD | €2.28 2.49 USD | €322.37M 352.4M USD | 0 | -€0.12 -0.1 USD | |
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€322.06M 352.05M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €322.06M 352.05M USD | 0 | -€1.70 -1.8 USD | |
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€313.73M 342.95M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €313.73M 342.95M USD | 8.24 | €0.41 0.45 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€312.47M 341.57M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €312.47M 341.57M USD | 0 | -€0.97 -1.06 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.26 1.38 USD |
-4.55
|
€311.63M 340.65M USD | €1.40K 1.53K USD | €1.26 1.38 USD | €1.26 1.38 USD | €311.63M 340.65M USD | 0 | -€0.22 -0.2 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-0.63
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€306.04M 334.55M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €306.04M 334.55M USD | 15.91 | €1.37 1.5 USD | |
| Rimini Street, Inc. 0QH.F | €3.30 3.61 USD |
0
|
€302.78M 330.98M USD | €1.23K 1.34K USD | €3.30 3.61 USD | €3.32 3.63 USD | €302.78M 330.98M USD | 8.04 | €0.41 0.45 USD | |
| Digital Value S.p.A. L9U.F | €26.75 29.24 USD |
+3.39
|
€300.74M 328.75M USD | €250.00 273.28 USD | €26.75 29.24 USD | €26.75 29.24 USD | €300.74M 328.75M USD | 14.69 | €1.82 1.99 USD | |
| 3D Systems Corporation SYV.F | €1.82 1.99 USD |
-4.56
|
€295.45M 322.97M USD | €900.00 983.82 USD | €1.82 1.99 USD | €1.82 1.99 USD | €295.45M 322.97M USD | 60.81 | €0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | €13.24 14.47 USD |
-0.3
|
€295.45M 322.97M USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €295.45M 322.97M USD | 132.40 | €0.10 0.11 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Frequency Electronics, Inc. 98K.F | €23.00 25.14 USD |
-0.43
|
€284.63M 311.14M USD | €1.60K 1.75K USD | €23.00 25.14 USD | €23.00 25.14 USD | €284.63M 311.14M USD | 11.67 | €1.97 2.15 USD | |
| Tamura Corporation 5IA.F | €3.56 3.89 USD |
+2.3
|
€284.25M 310.72M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €284.25M 310.72M USD | 23.73 | €0.15 0.16 USD | |
| Intracom Holdings S.A. INTA.F | €3.42 3.74 USD |
-2.29
|
€284.22M 310.69M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €284.22M 310.69M USD | 38.00 | €0.09 0.1 USD | |
| Incap Oyj I8J.F | €8.91 9.74 USD |
+3.36
|
€281.96M 308.22M USD | €206.00 225.19 USD | €8.91 9.74 USD | €8.91 9.74 USD | €281.96M 308.22M USD | 15.91 | €0.56 0.61 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| LightPath Technologies, Inc. LPZB.F | €5.60 6.12 USD |
-2.61
|
€278.58M 304.52M USD | €256.00 279.84 USD | €5.60 6.12 USD | €5.60 6.12 USD | €278.58M 304.52M USD | 0 | -€0.31 -0.3 USD | |
| NVE Corporation NVK.F | €53.50 58.48 USD |
-1.83
|
€278.25M 304.16M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €278.25M 304.16M USD | 21.74 | €2.46 2.69 USD | |
| Econocom Group SE 1E91.SG | €1.62 1.78 USD |
-0.37
|
€278.24M 304.16M USD | €0.00 0 USD | €1.62 1.78 USD | €1.62 1.78 USD | €278.24M 304.16M USD | 6.76 | €0.24 0.26 USD | |
| Smartoptics Group ASA 3YL.MU | €2.39 2.61 USD |
+3.46
|
€275.81M 301.5M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €275.81M 301.5M USD | 59.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | €2.39 2.61 USD |
+1.7
|
€274.62M 300.19M USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €274.62M 300.19M USD | 59.75 | €0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
-1.34
|
€270.86M 296.09M USD | €173.00 189.11 USD | €2.90 3.17 USD | €2.90 3.17 USD | €270.86M 296.09M USD | 0 | -€0.19 -0.2 USD | |
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€269.40M 294.49M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €269.40M 294.49M USD | 15.84 | €0.77 0.84 USD | |
| Esprinet S.p.A. EP4A.F | €5.20 5.68 USD |
-7.8
|
€266.76M 291.6M USD | €265.00 289.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €266.76M 291.6M USD | 12.09 | €0.43 0.47 USD | |
| Rekor Systems, Inc. 38E.F | €1.78 1.94 USD |
-5.52
|
€265.91M 290.67M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €265.91M 290.67M USD | 0 | -€0.46 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
-5.53
|
€264.88M 289.55M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €264.88M 289.55M USD | 20.65 | €0.91 0.99 USD | |
| Dustin Group AB (publ) 9DG.F | €0.12 0.13 USD |
+7.34
|
€263.97M 288.56M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.97M 288.56M USD | 0 | -€0.27 -0.2 USD | |
| Parrot S.A. P2W.F | €8.18 8.94 USD |
-8.01
|
€260.62M 284.89M USD | €1.02K 1.11K USD | €8.18 8.94 USD | €8.18 8.94 USD | €260.62M 284.89M USD | 0 | -€0.44 -0.4 USD | |
| Shearwater Group plc DTW1.F | €0.55 0.6 USD |
-0.91
|
€260.24M 284.48M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €260.24M 284.48M USD | 0 | -€0.14 -0.1 USD | |
| MicroVision, Inc. MVIN.F | €0.77 0.85 USD |
-5.69
|
€258.70M 282.79M USD | €5.34K 5.84K USD | €0.77 0.85 USD | €0.77 0.85 USD | €258.70M 282.79M USD | 0 | -€0.31 -0.3 USD | |
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€258.33M 282.39M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €258.33M 282.39M USD | 0 | -€0.03 -0.03 USD | |
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-1.59
|
€254.68M 278.4M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €254.68M 278.4M USD | 93.00 | €0.01 0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.35 10.22 USD |
+0.11
|
€249.39M 272.62M USD | €60.00 65.59 USD | €9.35 10.22 USD | €9.35 10.22 USD | €249.39M 272.62M USD | 17.31 | €0.54 0.59 USD | |
| Squirrel Media, S.A. 0MD.F | €2.64 2.89 USD |
-0.38
|
€246.02M 268.93M USD | €3.62K 3.96K USD | €2.64 2.89 USD | €2.64 2.89 USD | €246.02M 268.93M USD | 132.00 | €0.02 0.02 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.53 0.57 USD |
-0.94
|
€241.42M 263.9M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €241.42M 263.9M USD | 10.49 | €0.05 0.05 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€238.97M 261.22M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 45.39 | €0.63 0.69 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€235.33M 257.25M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €235.33M 257.25M USD | 42.66 | €0.30 0.33 USD | |
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
0
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| Datalogic S.p.A. DT8A.F | €4.11 4.49 USD |
-9.38
|
€229.73M 251.12M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.11 4.49 USD | €229.73M 251.12M USD | 51.31 | €0.08 0.09 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-3.88
|
€229.49M 250.87M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €229.49M 250.87M USD | 27.87 | €0.16 0.17 USD | |
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | |
| MotorK plc 5FS.DU | €3.96 4.33 USD |
+0.76
|
€228.62M 249.91M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €228.62M 249.91M USD | 0 | -€0.23 -0.2 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.82
|
€226.55M 247.65M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €226.55M 247.65M USD | 19.75 | €0.40 0.44 USD | |
| Big Technologies PLC 7I8.F | €0.75 0.82 USD |
-1.32
|
€224.80M 245.74M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €224.80M 245.74M USD | 0 | -€0.12 -0.1 USD | |
| Gofore Oyj 1E2.DU | €13.42 14.67 USD |
-0.59
|
€223.97M 244.83M USD | €0.00 0 USD | €13.22 14.45 USD | €13.42 14.67 USD | €223.97M 244.83M USD | 30.50 | €0.44 0.48 USD | |
| Gofore Oyj 1E2.F | €13.24 14.47 USD |
+0.61
|
€222.96M 243.72M USD | €70.00 76.52 USD | €13.24 14.47 USD | €13.24 14.47 USD | €222.96M 243.72M USD | 30.09 | €0.44 0.48 USD | |
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€220.74M 241.3M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €220.74M 241.3M USD | 8.33 | €5.22 5.71 USD | |
| Fonix Plc FOS.F | €2.04 2.23 USD |
-1.92
|
€219.20M 239.61M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €219.20M 239.61M USD | 15.69 | €0.13 0.14 USD | |
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€213.89M 233.81M USD | €700.00 765.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €213.89M 233.81M USD | 0 | -€1.33 -1.4 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+1.56
|
€212.43M 232.21M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €212.43M 232.21M USD | 65.00 | €0.02 0.02 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Vuzix Corporation V7XN.F | €2.04 2.23 USD |
-10.91
|
€210.84M 230.47M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €210.84M 230.47M USD | 0 | -€0.45 -0.4 USD | |
| Kaltura, Inc. 73Q.F | €1.48 1.62 USD |
-3.27
|
€210.00M 229.56M USD | €1.47K 1.61K USD | €1.48 1.62 USD | €1.48 1.62 USD | €210.00M 229.56M USD | 0 | -€0.09 -0.09 USD | |
| Allgeier SE AEIN.F | €17.15 18.75 USD |
-0.87
|
€209.26M 228.75M USD | €250.00 273.28 USD | €17.15 18.75 USD | €17.15 18.75 USD | €209.26M 228.75M USD | 30.08 | €0.57 0.62 USD | |
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€208.67M 228.1M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €208.67M 228.1M USD | 0 | -€3.99 -4.3 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| The Blockchain Group BC7.F | €0.81 0.89 USD |
-7
|
€204.76M 223.83M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.76M 223.83M USD | 0 | -€0.02 -0.02 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-0.93
|
€204.20M 223.22M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €204.20M 223.22M USD | 10.19 | €0.21 0.23 USD | |
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-3.61
|
€203.60M 222.56M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €203.60M 222.56M USD | 0 | -€0.08 -0.08 USD | |
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.33
|
€202.23M 221.07M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €202.23M 221.07M USD | 0 | -€0.16 -0.1 USD | |
| Solar A/S ZVR.F | €25.50 27.87 USD |
+0.2
|
€201.76M 220.55M USD | €40.00 43.73 USD | €25.50 27.87 USD | €25.50 27.87 USD | €201.76M 220.55M USD | 13.85 | €1.84 2.01 USD | |
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
-1.06
|
€201.47M 220.24M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €201.47M 220.24M USD | 30.16 | €0.31 0.34 USD | |
| All for One Group SE A1OS.DE | €41.00 44.82 USD |
0
|
€200.58M 219.27M USD | €448.00 489.72 USD | €40.50 44.27 USD | €41.00 44.82 USD | €200.58M 219.27M USD | 12.57 | €3.26 3.56 USD | |
| All for One Group SE A1OS.F | €40.30 44.05 USD |
+0.25
|
€199.64M 218.23M USD | €340.00 371.67 USD | €40.30 44.05 USD | €40.30 44.05 USD | €199.64M 218.23M USD | 12.36 | €3.26 3.56 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€197.45M 215.84M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €197.45M 215.84M USD | 50.00 | €0.05 0.05 USD | |
| ActiveOps Plc 95D.F | €2.76 3.02 USD |
-1.43
|
€197.08M 215.44M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €197.08M 215.44M USD | 138.00 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||