Página 8 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1654)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadient S.A. NEQ0.F | $1.27 1.39 USD |
-0.78
|
$683.23M 746.86M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $683.23M 746.86M USD | 7.93 | $0.16 0.17 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.41 3.73 USD |
-1.73
|
$681.96M 745.47M USD | $290 317.01 USD | $3.41 3.73 USD | $3.41 3.73 USD | $681.96M 745.47M USD | 0 | -$0.01 -0.01 USD | |
| Quadient S.A. NEQ.F | $19.76 21.6 USD |
-1
|
$681.71M 745.2M USD | $30 32.79 USD | $19.76 21.6 USD | $19.76 21.6 USD | $681.71M 745.2M USD | 8.19 | $2.41 2.63 USD | |
| Digital Garage, Inc. DGK.SG | $14.1 15.41 USD |
-4.73
|
$679.03M 742.27M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $679.03M 742.27M USD | 19.05 | $0.74 0.81 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
+3.88
|
$675.87M 738.81M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $675.87M 738.81M USD | 71.33 | $0.03 0.03 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.41 USD |
+3.28
|
$665.3M 727.27M USD | $45 49.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $665.3M 727.27M USD | 0 | -$0.16 -0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.3 12.35 USD |
+0.18
|
$651.55M 712.24M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $651.55M 712.24M USD | 33.23 | $0.34 0.37 USD | |
| Digital Value S.p.A. L9U.F | $62.6 68.43 USD |
+0.16
|
$651.33M 711.99M USD | $1 1.09 USD | $61.8 67.56 USD | $62.6 68.43 USD | $651.33M 711.99M USD | 18.25 | $3.43 3.75 USD | |
| Yext, Inc. 0YE.F | $4.87 5.32 USD |
-0.53
|
$626.6M 684.96M USD | $148 161.78 USD | $4.87 5.32 USD | $4.87 5.32 USD | $626.6M 684.96M USD | 0 | -$0.02 -0.02 USD | |
| First Sensor AG SIS.F | $59.8 65.37 USD |
+0.67
|
$626.14M 684.46M USD | $108 118.06 USD | $59.8 65.37 USD | $59.8 65.37 USD | $626.14M 684.46M USD | 221.48 | $0.27 0.3 USD | |
| adesso SE ADN1.F | $96 104.94 USD |
-0.72
|
$625.95M 684.24M USD | $45 49.19 USD | $96 104.94 USD | $96 104.94 USD | $625.95M 684.24M USD | 195.91 | $0.49 0.54 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.31
|
$624.7M 682.88M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $624.7M 682.88M USD | 12.60 | $0.92 1.01 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
0
|
$621.96M 679.88M USD | $2.73K 2.98K USD | $59.4 64.93 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
+1.03
|
$613.05M 670.14M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $613.05M 670.14M USD | 0 | -$0.04 -0.04 USD | |
| Quest Holdings S.A. 9IVA.F | $5.46 5.97 USD |
-0.55
|
$606.97M 663.5M USD | $28 30.61 USD | $5.46 5.97 USD | $5.46 5.97 USD | $606.97M 663.5M USD | 13.00 | $0.42 0.46 USD | |
| Wacom Co., Ltd. 11W.F | $4.04 4.42 USD |
-3.35
|
$602.53M 658.65M USD | $5 5.47 USD | $4.04 4.42 USD | $4.04 4.42 USD | $602.53M 658.65M USD | 23.76 | $0.17 0.19 USD | |
| Bairong Inc. 6B5.F | $1.13 1.24 USD |
+3.67
|
$602.31M 658.41M USD | $1.03K 1.12K USD | $1.13 1.24 USD | $1.13 1.24 USD | $602.31M 658.41M USD | 12.55 | $0.09 0.1 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Similarweb Ltd. 63X.F | $7.19 7.86 USD |
+1.27
|
$593.33M 648.58M USD | $400 437.25 USD | $7.11 7.77 USD | $7.19 7.86 USD | $593.33M 648.58M USD | 0 | -$0.24 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.91 2.09 USD |
+1.06
|
$592.87M 648.09M USD | $264 288.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $592.87M 648.09M USD | 21.22 | $0.09 0.1 USD | |
| Stratasys Ltd. SCY.F | $8.49 9.28 USD |
-3.3
|
$592.18M 647.33M USD | $300 327.94 USD | $8.49 9.28 USD | $8.49 9.28 USD | $592.18M 647.33M USD | 0 | -$1.65 -1.8 USD | |
| Bairong Inc. 6B5.MU | $1.19 1.3 USD |
0
|
$592.03M 647.17M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $592.03M 647.17M USD | 13.22 | $0.09 0.1 USD | |
| SunPower Corporation S9P2.F | $3.36 3.67 USD |
+31.58
|
$589.6M 644.52M USD | $655 716 USD | $2.44 2.67 USD | $3.06 3.35 USD | $589.6M 644.52M USD | 0 | -$1.2 -1.3 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8299 0.91 USD |
-2.35
|
$585.1M 639.6M USD | $13.46K 14.71K USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $585.1M 639.6M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Laboratories, Inc. MLI.F | $108 118.06 USD |
-2.7
|
$582.56M 636.81M USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $582.56M 636.81M USD | 675.00 | $0.16 0.17 USD | |
| FDM Group (Holdings) plc 17F.F | $5.05 5.52 USD |
+4.34
|
$579.47M 633.44M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.05 5.52 USD | $579.47M 633.44M USD | 11.47 | $0.44 0.48 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.53 USD |
+2.54
|
$577.9M 631.72M USD | $990 1.08K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $577.9M 631.72M USD | 24.19 | $0.02 0.02 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
+3.79
|
$576.24M 629.91M USD | $1K 1.09K USD | $5.43 5.94 USD | $5.57 6.09 USD | $576.24M 629.91M USD | 20.29 | $0.27 0.3 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-1.44
|
$573.85M 627.29M USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $573.85M 627.29M USD | 21.07 | $0.13 0.14 USD | |
| Text S.A. 886.F | $22.15 24.21 USD |
-2.42
|
$570.36M 623.48M USD | $100 109.31 USD | $21.25 23.23 USD | $22.15 24.21 USD | $570.36M 623.48M USD | 12.72 | $1.74 1.9 USD | |
| The Hackett Group, Inc. AWT.F | $20.2 22.08 USD |
+1.51
|
$566.8M 619.59M USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $566.8M 619.59M USD | 17.41 | $1.16 1.27 USD | |
| Kitron ASA KP5.F | $2.79 3.05 USD |
+0.79
|
$561.95M 614.29M USD | $145 158.5 USD | $2.79 3.05 USD | $2.79 3.05 USD | $561.95M 614.29M USD | 10.73 | $0.26 0.28 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.2 7.87 USD |
-1.37
|
$556.38M 608.19M USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $556.38M 608.19M USD | 0 | -$0.59 -0.6 USD | |
| Mitek Systems, Inc. MKQ.F | $11.76 12.86 USD |
-0.17
|
$555.29M 607M USD | $835 912.77 USD | $11.76 12.86 USD | $11.76 12.86 USD | $555.29M 607M USD | 0 | -$0.16 -0.1 USD | |
| Big Technologies PLC 7I8.F | $1.85 2.02 USD |
+1.69
|
$552.57M 604.04M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.85 2.02 USD | $552.57M 604.04M USD | 26.42 | $0.07 0.08 USD | |
| PowerFleet, Inc. 3LO.F | $4.8 5.25 USD |
+0.42
|
$545.94M 596.79M USD | $126 137.74 USD | $4.8 5.25 USD | $4.98 5.44 USD | $545.94M 596.79M USD | 0 | -$0.45 -0.4 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
+3.13
|
$543.59M 594.22M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $543.59M 594.22M USD | 9.42 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $19.62 21.44 USD |
+0.77
|
$536.55M 586.52M USD | $50 54.66 USD | $19.62 21.44 USD | $19.63 21.45 USD | $536.55M 586.52M USD | 0 | -$1.04 -1.1 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+3.81
|
$535.53M 585.4M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $535.53M 585.4M USD | 0 | -$0.03 -0.03 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.21 4.6 USD |
+14.41
|
$529M 578.27M USD | $200 218.63 USD | $3.47 3.79 USD | $4.21 4.6 USD | $529M 578.27M USD | 0 | -$3.13 -3.4 USD | |
| Axway Software SA 1XV.F | $24.3 26.56 USD |
+0.83
|
$526.09M 575.08M USD | $82 89.64 USD | $24.3 26.56 USD | $24.3 26.56 USD | $526.09M 575.08M USD | 14.63 | $1.66 1.81 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$523.99M 572.79M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $523.99M 572.79M USD | 0 | -$0.11 -0.1 USD | |
| Global Dominion Access, S.A. G08.F | $3.49 3.81 USD |
-0.99
|
$523.17M 571.89M USD | $1.16K 1.26K USD | $3.49 3.81 USD | $3.49 3.81 USD | $523.17M 571.89M USD | 11.61 | $0.3 0.33 USD | |
| Axway Software SA 1XV.SG | $24.2 26.45 USD |
0
|
$521.76M 570.35M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $521.76M 570.35M USD | 14.57 | $1.66 1.81 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.34 2.56 USD |
-1.68
|
$518M 566.25M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $518M 566.25M USD | 0 | -$0.2 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.85 6.39 USD |
-0.85
|
$516.12M 564.19M USD | $1.3K 1.42K USD | $5.85 6.39 USD | $5.85 6.39 USD | $516.12M 564.19M USD | 8.01 | $0.73 0.8 USD | |
| Dustin Group AB (publ) 9DG.F | $1.11 1.22 USD |
-0.62
|
$514.26M 562.15M USD | $34 37.17 USD | $1.11 1.21 USD | $1.12 1.23 USD | $514.26M 562.15M USD | 22.27 | $0.05 0.05 USD | |
| Linklogis Inc. 0NY.MU | $0.23 0.25 USD |
+3.64
|
$511.54M 559.18M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $511.54M 559.18M USD | 0 | -$0.03 -0.03 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Medion AG MDN.F | $11 12.02 USD |
+3.77
|
$510.04M 557.55M USD | $450 491.91 USD | $10.8 11.81 USD | $11.1 12.13 USD | $510.04M 557.55M USD | 0 | -$0.7 -0.7 USD | |
| NCC Group plc NZB.F | $1.58 1.73 USD |
+0.64
|
$509.52M 556.97M USD | $34 37.17 USD | $1.58 1.73 USD | $1.58 1.73 USD | $509.52M 556.97M USD | 0 | -$0.05 -0.05 USD | |
| Medion AG MDN.DE | $11.4 12.46 USD |
+3.64
|
$509.37M 556.81M USD | $2K 2.18K USD | $10.9 11.92 USD | $11.4 12.46 USD | $509.37M 556.81M USD | 0 | -$0.7 -0.7 USD | |
| PayPoint plc PAN.F | $6.6 7.21 USD |
+4.76
|
$505.36M 552.42M USD | $615 672.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $505.36M 552.42M USD | 13.19 | $0.5 0.55 USD | |
| Comarch S.A. 75Y.F | $58 63.4 USD |
+1.58
|
$490.83M 536.54M USD | $230 251.42 USD | $58 63.4 USD | $58 63.4 USD | $490.83M 536.54M USD | 19.93 | $2.91 3.18 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Cyber_Folks S.A. 0K0.F | $32.2 35.2 USD |
+6.27
|
$488.95M 534.49M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $488.95M 534.49M USD | 38.33 | $0.84 0.92 USD | |
| SecureWorks Corp. 07S.F | $5.45 5.96 USD |
-3.54
|
$487.39M 532.79M USD | $200 218.63 USD | $5.4 5.9 USD | $5.55 6.07 USD | $487.39M 532.79M USD | 0 | -$0.92 -1.005 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-1.42
|
$487.24M 532.62M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $487.24M 532.62M USD | 10.85 | $0.64 0.7 USD | |
| Cognyte Software Ltd. 81M.F | $6.75 7.38 USD |
-1.46
|
$485.27M 530.46M USD | $300 327.94 USD | $6.6 7.21 USD | $6.75 7.38 USD | $485.27M 530.46M USD | 0 | -$0.2 -0.2 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.7 10.6 USD |
-5.83
|
$476.26M 520.62M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $476.26M 520.62M USD | 14.69 | $0.66 0.72 USD | |
| MegaChips Corporation MHC.F | $25.8 28.2 USD |
+6.61
|
$475.33M 519.6M USD | $15 16.4 USD | $24.4 26.67 USD | $25.8 28.2 USD | $475.33M 519.6M USD | 18.04 | $1.43 1.56 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.85 15.14 USD |
-0.36
|
$472.28M 516.27M USD | $406 443.81 USD | $13.85 15.14 USD | $13.85 15.14 USD | $472.28M 516.27M USD | 20.07 | $0.69 0.75 USD | |
| Clearfield, Inc. AP7.F | $32.95 36.02 USD |
-0.24
|
$471.85M 515.8M USD | $41 44.82 USD | $32.95 36.02 USD | $32.95 36.02 USD | $471.85M 515.8M USD | 0 | -$0.24 -0.2 USD | |
| santec Holdings Corporation 8AU.F | $39 42.63 USD |
-1.02
|
$468.81M 512.47M USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $468.81M 512.47M USD | 20.20 | $1.93 2.11 USD | |
| VNET Group, Inc. 217A.F | $1.67 1.83 USD |
-0.6
|
$457.76M 500.39M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $457.76M 500.39M USD | 0 | -$2.24 -2.4 USD | |
| Eventbrite, Inc. EB4.F | $4.62 5.04 USD |
-0.28
|
$455.68M 498.12M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $455.68M 498.12M USD | 0 | -$0.17 -0.1 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
0
|
$454.64M 496.99M USD | $420 459.12 USD | $10.2 11.15 USD | $10.2 11.15 USD | $454.64M 496.99M USD | 9.53 | $1.07 1.17 USD | |
| 3D Systems Corporation SYV.DE | $3.37 3.69 USD |
+0.21
|
$450.83M 492.82M USD | $96 104.94 USD | $3.35 3.66 USD | $3.4 3.72 USD | $450.83M 492.82M USD | 0 | -$2.62 -2.8 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
0
|
$449.98M 491.89M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $449.98M 491.89M USD | 18.99 | $1.39 1.52 USD | |
| OneSpan Inc. VDY.F | $11.7 12.79 USD |
+0.86
|
$447.45M 489.12M USD | $196 214.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $447.45M 489.12M USD | 0 | -$0.17 -0.1 USD | |
| 3D Systems Corporation SYV.F | $3.3 3.6 USD |
+1.17
|
$446.86M 488.48M USD | $100 109.31 USD | $3.29 3.59 USD | $3.3 3.6 USD | $446.86M 488.48M USD | 0 | -$2.62 -2.8 USD | |
| Wiit S.p.A. 9PC.F | $16.28 17.8 USD |
-1.21
|
$446.43M 488.01M USD | $184 201.14 USD | $16.28 17.8 USD | $16.46 17.99 USD | $446.43M 488.01M USD | 52.51 | $0.31 0.34 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| CEVA, Inc. PVJA.F | $18.5 20.22 USD |
+0.54
|
$442.98M 484.24M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $442.98M 484.24M USD | 0 | -$0.83 -0.9 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
0
|
$441.34M 482.44M USD | $300 327.94 USD | $33.05 36.13 USD | $33.05 36.13 USD | $441.34M 482.44M USD | 61.20 | $0.54 0.59 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
0
|
$439.81M 480.77M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $439.81M 480.77M USD | 40.00 | $0.15 0.16 USD | |
| Midwich Group plc 9S2.F | $4.24 4.63 USD |
-5.78
|
$434.81M 475.31M USD | $5K 5.47K USD | $4.24 4.63 USD | $4.24 4.63 USD | $434.81M 475.31M USD | 13.25 | $0.32 0.35 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11 12.02 USD |
+0.92
|
$433.87M 474.27M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $433.87M 474.27M USD | 0 | -$1.65 -1.8 USD | |
| Datatec Limited DTT0.F | $3.62 3.96 USD |
-0.55
|
$433.82M 474.22M USD | $48 52.47 USD | $3.62 3.96 USD | $3.62 3.96 USD | $433.82M 474.22M USD | 0 | -$0.23 -0.2 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
+0.7
|
$429.47M 469.47M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $429.47M 469.47M USD | 16.94 | $0.85 0.93 USD | |
| Thinkific Labs Inc. 5S0.F | $2.5 2.73 USD |
+2.46
|
$425.42M 465.04M USD | $1.92K 2.1K USD | $2.5 2.73 USD | $2.5 2.73 USD | $425.42M 465.04M USD | 0 | -$0.11 -0.1 USD | |
| Maxell, Ltd. 0H2.F | $9 9.84 USD |
+1.12
|
$424.16M 463.66M USD | $210 229.56 USD | $9 9.84 USD | $9 9.84 USD | $424.16M 463.66M USD | 9.27 | $0.97 1.06 USD | |
| Nedap N.V. NE3.F | $63.4 69.3 USD |
-0.31
|
$415.52M 454.22M USD | $14 15.3 USD | $63.4 69.3 USD | $63.4 69.3 USD | $415.52M 454.22M USD | 19.27 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $49.75 54.38 USD |
+1.32
|
$414.49M 453.09M USD | $2.18K 2.38K USD | $49.75 54.38 USD | $49.75 54.38 USD | $414.49M 453.09M USD | 15.40 | $3.23 3.53 USD | |
| FD Technologies plc GYQ.SG | $14.6 15.96 USD |
-1.35
|
$411.35M 449.66M USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $411.35M 449.66M USD | 0 | -$0.46 -0.5 USD | |
| SmartCraft ASA 9YK.F | $2.27 2.48 USD |
+0.44
|
$406.76M 444.65M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.27 2.48 USD | $406.76M 444.65M USD | 37.83 | $0.06 0.07 USD | |
| Seco S.p.A. 7GV.F | $3.08 3.36 USD |
-1.44
|
$405.65M 443.43M USD | $300 327.94 USD | $3.04 3.32 USD | $3.08 3.36 USD | $405.65M 443.43M USD | 34.16 | $0.09 0.1 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.95 31.65 USD |
-2.53
|
$394.78M 431.55M USD | $18 19.68 USD | $28.95 31.65 USD | $28.95 31.65 USD | $394.78M 431.55M USD | 10.92 | $2.65 2.9 USD | |
| Econocom Group SE 1E91.SG | $2.26 2.47 USD |
-1.53
|
$393.46M 430.11M USD | $0 0 USD | $2.25 2.45 USD | $2.29 2.5 USD | $393.46M 430.11M USD | 6.83 | $0.33 0.36 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
-1.85
|
$386.12M 422.08M USD | $46.4K 50.72K USD | $1.59 1.74 USD | $1.68 1.84 USD | $386.12M 422.08M USD | 0 | -$0.06 -0.06 USD | |
| Methode Electronics, Inc. ME5A.F | $10.9 11.92 USD |
-1.8
|
$385.76M 421.68M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $385.76M 421.68M USD | 0 | -$1.5 -1.6 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$381.34M 416.85M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $381.34M 416.85M USD | 15.71 | $1.96 2.14 USD | |
| Gofore Oyj 1E2.F | $24 26.24 USD |
+0.42
|
$379.99M 415.38M USD | $23 25.14 USD | $23.85 26.07 USD | $24 26.24 USD | $379.99M 415.38M USD | 22.22 | $1.08 1.18 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+13.09
|
$379.87M 415.25M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $379.87M 415.25M USD | 10.80 | $0.01 0.01 USD | |
| Vecima Networks Inc. VCM.F | $15.1 16.51 USD |
+2.03
|
$378.86M 414.15M USD | $43 47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $378.86M 414.15M USD | 33.55 | $0.45 0.49 USD | |
| init innovation in traffic systems SE IXX.F | $38.3 41.87 USD |
-0.52
|
$378.84M 414.12M USD | $100 109.31 USD | $38.5 42.09 USD | $39.5 43.18 USD | $378.84M 414.12M USD | 24.87 | $1.54 1.68 USD | |
| Gofore Oyj 1E2.DU | $23.55 25.74 USD |
-0.84
|
$375.22M 410.16M USD | $50 54.66 USD | $23.55 25.74 USD | $23.95 26.18 USD | $375.22M 410.16M USD | 21.80 | $1.08 1.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||