Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.3 58.26 USD |
+0.4
|
$87.4B 95.54B USD | $31K 33.89K USD | $53.19 58.14 USD | $53.84 58.85 USD | $87.4B 95.54B USD | 8.54 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $46.72 51.07 USD |
+0.26
|
$52.02B 56.87B USD | $589 643.86 USD | $46.41 50.73 USD | $46.79 51.14 USD | $52.02B 56.87B USD | 12.07 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
+0.4
|
$38.1B 41.65B USD | $786.6K 859.86K USD | $42.63 46.6 USD | $43.38 47.42 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.1 28.53 USD |
-0.19
|
$32.25B 35.25B USD | $3.38K 3.69K USD | $26 28.42 USD | $26.25 28.69 USD | $32.25B 35.25B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $175.35 191.68 USD |
-1.85
|
$31.29B 34.2B USD | $163.87K 179.13K USD | $175 191.3 USD | $178 194.58 USD | $31.29B 34.2B USD | 18.15 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.23 29.77 USD |
+0.22
|
$20.99B 22.94B USD | $9.09K 9.93K USD | $27.21 29.74 USD | $27.52 30.08 USD | $20.99B 22.94B USD | 19.58 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.18 14.41 USD |
+1.93
|
$16.36B 17.88B USD | $1.13K 1.23K USD | $12.98 14.19 USD | $13.18 14.41 USD | $16.36B 17.88B USD | 15.14 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $103.5 113.14 USD |
-0.62
|
$14.47B 15.81B USD | $29.44K 32.18K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.47B 15.81B USD | 30.26 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $4.8K 5.24K USD | $59.96 65.54 USD | $60.1 65.7 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.12 20.9 USD |
-4.5
|
$8.91B 9.74B USD | $497.86K 544.23K USD | $19 20.77 USD | $19.28 21.08 USD | $8.91B 9.74B USD | 29.41 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.96 65.54 USD |
0
|
$8.66B 9.46B USD | $45.7K 49.96K USD | $59.78 65.35 USD | $60.74 66.4 USD | $8.66B 9.46B USD | 16.33 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.7 36.84 USD |
+0.9
|
$5.15B 5.62B USD | $17.46K 19.08K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.15B 5.62B USD | 14.65 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.52 8.22 USD |
+2.99
|
$4.9B 5.36B USD | $13.17K 14.4K USD | $7.35 8.04 USD | $7.52 8.22 USD | $4.9B 5.36B USD | 28.92 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $63.25 69.14 USD |
+0.56
|
$3.27B 3.58B USD | $24.53K 26.82K USD | $63 68.87 USD | $64.55 70.56 USD | $3.27B 3.58B USD | 13.04 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.7 5.14 USD |
+2.42
|
$3.01B 3.29B USD | $9K 9.84K USD | $4.58 5 USD | $4.71 5.15 USD | $3.01B 3.29B USD | 42.75 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.3 17.82 USD |
+0.43
|
$2.92B 3.19B USD | $141.04K 154.18K USD | $16.2 17.71 USD | $16.35 17.87 USD | $2.92B 3.19B USD | 1630.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.32 29.86 USD |
+0.44
|
$2.36B 2.58B USD | $76.71K 83.85K USD | $27.14 29.67 USD | $27.86 30.45 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.8 135.33 USD |
0
|
$1.27B 1.38B USD | $10.17K 11.11K USD | $123.4 134.89 USD | $126.4 138.17 USD | $1.27B 1.38B USD | 22.30 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.9 22.85 USD |
0
|
$1.13B 1.24B USD | $13.95K 15.25K USD | $20.9 22.85 USD | $21.54 23.55 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.49 7.09 USD |
-2.11
|
$647.38M 707.67M USD | $56.23K 61.46K USD | $6.48 7.08 USD | $6.61 7.23 USD | $647.38M 707.67M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.58 10.47 USD |
+1
|
$610.08M 666.9M USD | $21.59K 23.6K USD | $9.53 10.41 USD | $9.73 10.64 USD | $610.08M 666.9M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.74 4.08 USD |
+1.49
|
$456.68M 499.22M USD | $35.92K 39.27K USD | $3.73 4.07 USD | $3.77 4.12 USD | $456.68M 499.22M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.55 23.56 USD |
+1.41
|
$303.5M 331.77M USD | $2.71K 2.96K USD | $21.25 23.23 USD | $21.55 23.56 USD | $303.5M 331.77M USD | 15.72 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
-0.4
|
$184.99M 202.22M USD | $8.96K 9.79K USD | $4.97 5.43 USD | $4.98 5.44 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
0
|
$137.72M 150.55M USD | $2.46K 2.69K USD | $15.6 17.05 USD | $15.9 17.38 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.28 7.96 USD |
+0.28
|
$34.58M 37.8M USD | $1.33K 1.45K USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.58M 37.8M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $182.4 199.39 USD |
-0.07
|
$107.16B 117.14B USD | $587 641.67 USD | $182.4 199.39 USD | $184.48 201.66 USD | $107.16B 117.14B USD | 31.94 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.72 37.95 USD |
+1.05
|
$49.86B 54.51B USD | $254 277.66 USD | $35.06 38.32 USD | $35.06 38.32 USD | $49.86B 54.51B USD | 32.14 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.97 51.34 USD |
0
|
$10.65B 11.65B USD | $220 240.49 USD | $46.82 51.18 USD | $46.97 51.34 USD | $10.65B 11.65B USD | 146.78 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.96 36.03 USD |
-0.24
|
$3.61B 3.95B USD | $465 508.31 USD | $32.96 36.03 USD | $33.22 36.31 USD | $3.61B 3.95B USD | 45.77 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.1 55.86 USD |
0
|
$1.46B 1.6B USD | $2 2.19 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.85 30.44 USD |
+1.09
|
$1.08B 1.18B USD | $150 163.97 USD | $27.8 30.39 USD | $27.85 30.44 USD | $1.08B 1.18B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
-0.83
|
$300.14M 328.09M USD | $123 134.46 USD | $59.5 65.04 USD | $59.5 65.04 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.35 17.87 USD |
0
|
$253.52M 277.13M USD | $783 855.92 USD | $16.2 17.71 USD | $16.65 18.2 USD | $253.52M 277.13M USD | 28.68 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.4 12.46 USD |
0
|
$109.65M 119.86M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.4 12.46 USD | $109.65M 119.86M USD | 13.25 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.58 2.82 USD |
0
|
$26.43M 28.89M USD | $510 557.5 USD | $2.58 2.82 USD | $2.6 2.84 USD | $26.43M 28.89M USD | 23.45 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}