Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.66 97.73 USD |
+0.36
|
€137.69B 158.94B USD | €3.48K 4.01K USD | €83.84 96.78 USD | €84.66 97.73 USD | €137.69B 158.94B USD | 13.16 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.68 120.84 USD |
-1.15
|
€110.30B 127.32B USD | €2.43K 2.8K USD | €104.42 120.54 USD | €104.90 121.09 USD | €110.30B 127.32B USD | 14.76 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.66 75.79 USD |
-0.06
|
€94.29B 108.84B USD | €1.94K 2.24K USD | €65.66 75.79 USD | €66.07 76.27 USD | €94.29B 108.84B USD | 36.68 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.18 59.08 USD |
-0.97
|
€45.26B 52.24B USD | €261.12K 301.42K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.26B 52.24B USD | 21.14 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.58 65.31 USD |
-1.29
|
€42.57B 49.14B USD | €1.74K 2K USD | €56.54 65.27 USD | €57.28 66.12 USD | €42.57B 49.14B USD | 27.07 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.20 164.15 USD |
-0.07
|
€25.00B 28.86B USD | €52.92K 61.09K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.00B 28.86B USD | 12.36 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.15 17.48 USD |
-2.67
|
€15.57B 17.97B USD | €355.00 409.79 USD | €15.15 17.48 USD | €15.23 17.58 USD | €15.57B 17.97B USD | 14.28 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€91.96 106.15 USD |
-0.3
|
€12.62B 14.56B USD | €57.20K 66.03K USD | €91.82 105.99 USD | €92.60 106.89 USD | €12.62B 14.56B USD | 51.95 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.13 17.47 USD |
-2.13
|
€10.15B 11.71B USD | €347.00 400.55 USD | €15.13 17.47 USD | €15.24 17.59 USD | €10.15B 11.71B USD | 21.92 | €0.69 0.8 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.06 24.31 USD |
-1.4
|
€9.81B 11.33B USD | €103.42K 119.38K USD | €20.92 24.15 USD | €21.28 24.56 USD | €9.81B 11.33B USD | 77.99 | €0.27 0.31 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.84 71.38 USD |
-0.45
|
€8.93B 10.31B USD | €28.52K 32.92K USD | €61.54 71.04 USD | €62.10 71.68 USD | €8.93B 10.31B USD | 24.34 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.36 17.73 USD |
-1.25
|
€7.57B 8.74B USD | €14.34K 16.55K USD | €15.28 17.63 USD | €15.47 17.85 USD | €7.57B 8.74B USD | 24.77 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.80 50.56 USD |
-1.13
|
€5.74B 6.62B USD | €10.00K 11.54K USD | €43.80 50.56 USD | €44.32 51.16 USD | €5.74B 6.62B USD | 16.59 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.10 43.98 USD |
-0.65
|
€4.99B 5.76B USD | €5.62K 6.49K USD | €37.95 43.81 USD | €38.70 44.67 USD | €4.99B 5.76B USD | 14.48 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.85 101.41 USD |
-1.29
|
€4.36B 5.04B USD | €4.89K 5.65K USD | €87.35 100.83 USD | €89.10 102.85 USD | €4.36B 5.04B USD | 0 | -€8.86 -10.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.60 57.25 USD |
-0.69
|
€2.68B 3.1B USD | €34.01K 39.26K USD | €49.24 56.84 USD | €50.30 58.06 USD | €2.68B 3.1B USD | 43.13 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.17 16.36 USD |
-3.14
|
€2.54B 2.93B USD | €261.38K 301.71K USD | €14.13 16.31 USD | €14.55 16.8 USD | €2.54B 2.93B USD | 2.48 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.40 78.96 USD |
-0.29
|
€2.26B 2.61B USD | €1.00K 1.16K USD | €68.00 78.49 USD | €69.40 80.11 USD | €2.26B 2.61B USD | 14.13 | €4.84 5.59 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.43 17.81 USD |
-0.06
|
€1.68B 1.95B USD | €4.16K 4.8K USD | €15.39 17.77 USD | €15.71 18.13 USD | €1.68B 1.95B USD | 27.55 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€25.74 29.71 USD |
-4.31
|
€1.65B 1.9B USD | €72.24K 83.38K USD | €25.24 29.14 USD | €26.66 30.77 USD | €1.65B 1.9B USD | 26.00 | €0.99 1.14 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.36 14.27 USD |
-2.6
|
€1.07B 1.23B USD | €101.57K 117.24K USD | €12.30 14.2 USD | €12.62 14.57 USD | €1.07B 1.23B USD | 0 | -€7.63 -8.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.65 6.52 USD |
+3.1
|
€690.83M 797.45M USD | €150.86K 174.14K USD | €5.52 6.37 USD | €5.71 6.59 USD | €690.83M 797.45M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.98 8.06 USD |
+4.18
|
€259.81M 299.91M USD | €1.77K 2.04K USD | €6.90 7.96 USD | €6.98 8.06 USD | €259.81M 299.91M USD | 99.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€17.02 19.65 USD |
0
|
€239.70M 276.69M USD | €830.00 958.1 USD | €17.02 19.65 USD | €17.20 19.85 USD | €239.70M 276.69M USD | 15.90 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.10 12.81 USD |
+0.91
|
€97.68M 112.76M USD | €519.00 599.1 USD | €11.00 12.7 USD | €11.15 12.87 USD | €97.68M 112.76M USD | 12.06 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
-0.72
|
€60.30M 69.61M USD | €3.74K 4.32K USD | €2.70 3.12 USD | €2.87 3.31 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.74 194.78 USD |
-0.53
|
€107.68B 124.3B USD | €854.00 985.8 USD | €168.40 194.39 USD | €169.34 195.48 USD | €107.68B 124.3B USD | 30.24 | €5.58 6.44 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.00 141.98 USD |
-0.69
|
€55.86B 64.48B USD | €414.00 477.89 USD | €122.50 141.41 USD | €125.00 144.29 USD | €55.86B 64.48B USD | 30.75 | €4.00 4.62 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€248.60 286.97 USD |
-1
|
€55.36B 63.9B USD | €1.00 1.15 USD | €248.60 286.97 USD | €248.60 286.97 USD | €55.36B 63.9B USD | 0 | -€0.18 -0.2 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.09 24.34 USD |
-0.94
|
€25.02B 28.88B USD | €1.00 1.15 USD | €21.09 24.34 USD | €21.09 24.34 USD | €25.02B 28.88B USD | 9.09 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.27 29.17 USD |
-1.98
|
€18.25B 21.07B USD | €201.00 232.02 USD | €25.27 29.17 USD | €25.27 29.17 USD | €18.25B 21.07B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.49 28.27 USD |
-0.69
|
€12.93B 14.93B USD | €81.00 93.5 USD | €24.49 28.27 USD | €24.53 28.32 USD | €12.93B 14.93B USD | 20.40 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.38 99.71 USD |
-5.37
|
€10.19B 11.77B USD | €739.00 853.05 USD | €85.80 99.04 USD | €87.02 100.45 USD | €10.19B 11.77B USD | 375.56 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.87 43.71 USD |
-0.86
|
€9.99B 11.54B USD | €6.00 6.93 USD | €37.87 43.71 USD | €37.87 43.71 USD | €9.99B 11.54B USD | 9.05 | €4.18 4.83 USD | ||
Vylor Inc.
2X0.DE
DE
|
€11.80 13.62 USD |
-1.46
|
€7.87B 9.09B USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €7.87B 9.09B USD | 9.00 | €1.31 1.51 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.24 51.07 USD |
-0.76
|
€7.58B 8.76B USD | €259.00 298.97 USD | €44.22 51.04 USD | €44.66 51.55 USD | €7.58B 8.76B USD | 14.41 | €3.07 3.54 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.68 52.73 USD |
+0.79
|
€1.31B 1.51B USD | €1.11K 1.28K USD | €45.68 52.73 USD | €45.68 52.73 USD | €1.31B 1.51B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€68.20 78.73 USD |
+1.19
|
€344.02M 397.12M USD | €43.00 49.64 USD | €67.00 77.34 USD | €68.40 78.96 USD | €344.02M 397.12M USD | 12.81 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.35 15.41 USD |
0
|
€128.40M 148.22M USD | €1.00 1.15 USD | €13.35 15.41 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 13.76 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
+0.38
|
€63.41M 73.2M USD | €1.38K 1.59K USD | €13.25 15.29 USD | €13.50 15.58 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €76.00 87.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
