Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.49 58.47 USD |
-0.34
|
$87.88B 96.07B USD | $28.09K 30.7K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.88B 96.07B USD | 8.61 | $6.21 6.79 USD | |
| Newmont Corporation NMM.DE | $46.65 50.99 USD |
+0.12
|
$51.92B 56.76B USD | $3.89K 4.25K USD | $46.56 50.9 USD | $46.86 51.22 USD | $51.92B 56.76B USD | 12.11 | $3.85 4.21 USD | |
| BASF SE BAS.DE | $42.69 46.66 USD |
-0.42
|
$38.09B 41.64B USD | $868.78K 941.18K USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.09B 41.64B USD | 51.42 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.55 29.02 USD |
+0.19
|
$32.19B 35.19B USD | $2.12K 2.32K USD | $26.5 28.97 USD | $26.55 29.02 USD | $32.19B 35.19B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $178 194.58 USD |
-2.81
|
$31.76B 34.72B USD | $256.22K 280.08K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.76B 34.72B USD | 18.40 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.3 29.84 USD |
-0.66
|
$20.85B 22.79B USD | $11.49K 12.56K USD | $27.29 29.83 USD | $27.61 30.18 USD | $20.85B 22.79B USD | 19.78 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $12.86 14.06 USD |
+0.23
|
$15.78B 17.25B USD | $916 1K USD | $12.82 14.01 USD | $12.86 14.06 USD | $15.78B 17.25B USD | 14.95 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $105.45 115.27 USD |
-0.14
|
$14.74B 16.11B USD | $37.05K 40.5K USD | $105.15 114.94 USD | $105.9 115.76 USD | $14.74B 16.11B USD | 30.83 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $8.86K 9.69K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.32 22.21 USD |
-1.36
|
$9.47B 10.35B USD | $357.57K 390.87K USD | $20.26 22.15 USD | $20.62 22.54 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.4 66.13 USD |
+1.48
|
$8.74B 9.55B USD | $192.5K 206.54K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.74B 9.55B USD | 16.48 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.3
|
$5.12B 5.59B USD | $7.98K 8.72K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.12B 5.59B USD | 14.60 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.19 7.86 USD |
-0.61
|
$4.6B 5.03B USD | $5.5K 6.01K USD | $7.13 7.79 USD | $7.23 7.9 USD | $4.6B 5.03B USD | 28.76 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $63.3 69.2 USD |
-0.16
|
$3.28B 3.58B USD | $21.13K 23.1K USD | $62.75 68.59 USD | $63.65 69.58 USD | $3.28B 3.58B USD | 13.05 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.62 5.05 USD |
+0.5
|
$2.92B 3.2B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.92B 3.2B USD | 42.03 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.16 17.67 USD |
+0.75
|
$2.89B 3.16B USD | $185.29K 202.54K USD | $15.97 17.46 USD | $16.21 17.72 USD | $2.89B 3.16B USD | 1616.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.26 29.8 USD |
+0.96
|
$2.35B 2.57B USD | $81.03K 88.58K USD | $26.68 29.16 USD | $27.34 29.89 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $122.6 134.02 USD |
+1.32
|
$1.24B 1.36B USD | $18.75K 20.5K USD | $121.8 133.14 USD | $126 137.74 USD | $1.24B 1.36B USD | 22.09 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.14 23.11 USD |
-0.75
|
$1.14B 1.25B USD | $52.32K 57.2K USD | $20.84 22.78 USD | $21.52 23.52 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.64 7.26 USD |
-0.6
|
$662.34M 724.03M USD | $104.05K 113.74K USD | $6.56 7.17 USD | $6.72 7.35 USD | $662.34M 724.03M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.41 10.29 USD |
-2.03
|
$599.56M 655.4M USD | $20.65K 22.57K USD | $9.36 10.23 USD | $9.7 10.6 USD | $599.56M 655.4M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.73 4.07 USD |
+2.48
|
$455.46M 497.88M USD | $30.32K 33.15K USD | $3.62 3.96 USD | $3.73 4.07 USD | $455.46M 497.88M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.35 23.34 USD |
+0.71
|
$300.68M 328.69M USD | $14.74K 16.11K USD | $21.2 23.17 USD | $21.6 23.61 USD | $300.68M 328.69M USD | 15.58 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.8
|
$185.36M 202.63M USD | $23.21K 25.37K USD | $4.97 5.43 USD | $4.99 5.45 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
-0.63
|
$138.6M 151.51M USD | $335 366.2 USD | $15.75 17.22 USD | $15.9 17.38 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.08 7.74 USD |
-1.94
|
$33.63M 36.76M USD | $6.72K 7.34K USD | $6.84 7.48 USD | $7.18 7.85 USD | $33.63M 36.76M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $185.22 202.47 USD |
-0.01
|
$107.3B 117.29B USD | $480 524.7 USD | $184.56 201.75 USD | $185.22 202.47 USD | $107.3B 117.29B USD | 32.38 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.22 38.5 USD |
+1.21
|
$50.6B 55.31B USD | $127 138.83 USD | $34.88 38.13 USD | $35.22 38.5 USD | $50.6B 55.31B USD | 32.91 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.82 51.18 USD |
-0.02
|
$10.6B 11.59B USD | $170 185.83 USD | $46.82 51.18 USD | $46.82 51.18 USD | $10.6B 11.59B USD | 146.31 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.1 36.18 USD |
+0.06
|
$3.62B 3.96B USD | $718 784.87 USD | $32.66 35.7 USD | $33.16 36.25 USD | $3.62B 3.96B USD | 45.97 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.1 55.86 USD |
+1.09
|
$1.46B 1.6B USD | $2 2.19 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.6 30.17 USD |
0
|
$1.07B 1.17B USD | $282 308.26 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
0
|
$300.14M 328.09M USD | $97 106.03 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
+1.23
|
$254.29M 277.98M USD | $754 824.22 USD | $16.2 17.71 USD | $16.65 18.2 USD | $254.29M 277.98M USD | 28.77 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
+2.71
|
$109.17M 119.34M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.6 2.84 USD |
+3.17
|
$26.63M 29.11M USD | $510 557.5 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.63M 29.11M USD | 23.63 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}