$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $53.05 57.99 USD
-0.08
$86.99B 95.09B USD $63.19K 69.07K USD $52.96 57.89 USD $53.84 58.85 USD $86.99B 95.09B USD 8.50 $6.24 6.82 USD
Newmont Corporation  NMM.DE $46.27 50.57 USD
-0.71
$51.52B 56.32B USD $53.95K 58.98K USD $46.2 50.5 USD $46.92 51.28 USD $51.52B 56.32B USD 11.95 $3.87 4.23 USD
BASF SE  BAS.DE $42.62 46.59 USD
+0.24
$38.04B 41.58B USD $1.65M 1.8M USD $42.39 46.34 USD $43.38 47.42 USD $38.04B 41.58B USD 51.34 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.15 28.59 USD
0
$32.31B 35.32B USD $9.09K 9.93K USD $26 28.42 USD $26.25 28.69 USD $32.31B 35.32B USD 0 -$2.23 -2.4 USD
Heidelberg Materials AG  HEI.DE $174.9 191.19 USD
-2.1
$31.21B 34.11B USD $373.19K 407.95K USD $174.3 190.53 USD $178 194.58 USD $31.21B 34.11B USD 18.10 $9.66 10.56 USD
ArcelorMittal S.A.  ARRD.DE $26.82 29.32 USD
-1.29
$20.67B 22.6B USD $28.88K 31.57K USD $26.69 29.18 USD $27.52 30.08 USD $20.67B 22.6B USD 19.29 $1.39 1.52 USD
Kinross Gold Corporation  KIN2.DE $13.1 14.32 USD
+1.31
$16.26B 17.77B USD $1.54K 1.68K USD $12.93 14.13 USD $13.18 14.41 USD $16.26B 17.77B USD 15.05 $0.87 0.95 USD
Symrise AG  SY1.DE $104 113.69 USD
-0.14
$14.54B 15.89B USD $105.69K 115.53K USD $103.2 112.81 USD $104.5 114.23 USD $14.54B 15.89B USD 30.40 $3.42 3.74 USD
Covestro AG  1COV.DE $60.02 65.61 USD
+0.2
$11.33B 12.38B USD $13.99K 15.29K USD $59.78 65.35 USD $60.1 65.7 USD $11.33B 12.38B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.05 20.82 USD
-4.85
$8.88B 9.7B USD $1.06M 1.16M USD $18.96 20.73 USD $19.28 21.08 USD $8.88B 9.7B USD 29.30 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.58 65.13 USD
-0.63
$8.6B 9.4B USD $136.95K 149.71K USD $59.58 65.13 USD $60.74 66.4 USD $8.6B 9.4B USD 16.23 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.6 36.73 USD
+0.6
$5.13B 5.61B USD $35.16K 38.43K USD $33.5 36.62 USD $33.95 37.11 USD $5.13B 5.61B USD 14.60 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.27 7.94 USD
-0.49
$4.73B 5.17B USD $19.08K 20.86K USD $7.25 7.93 USD $7.52 8.22 USD $4.73B 5.17B USD 27.94 $0.26 0.28 USD
Wacker Chemie AG  WCH.DE $63.05 68.92 USD
+0.24
$3.26B 3.57B USD $68.35K 74.71K USD $62.8 68.65 USD $64.55 70.56 USD $3.26B 3.57B USD 13.00 $4.85 5.3 USD
Hecla Mining Company  HCL.DE $4.65 5.08 USD
+1.15
$2.97B 3.25B USD $22.06K 24.12K USD $4.58 5 USD $4.71 5.15 USD $2.97B 3.25B USD 42.22 $0.11 0.12 USD
K+S Aktiengesellschaft  SDF.DE $16.26 17.77 USD
+0.18
$2.91B 3.18B USD $435.17K 475.7K USD $16.2 17.71 USD $16.35 17.87 USD $2.91B 3.18B USD 1626.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $27.22 29.76 USD
+0.07
$2.35B 2.57B USD $277.81K 303.68K USD $27.04 29.56 USD $27.86 30.45 USD $2.35B 2.57B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $123.2 134.67 USD
-0.48
$1.26B 1.38B USD $18.5K 20.22K USD $122.4 133.8 USD $126.4 138.17 USD $1.26B 1.38B USD 22.19 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.8 22.74 USD
-0.48
$1.13B 1.23B USD $33.57K 36.69K USD $20.7 22.63 USD $21.54 23.55 USD $1.13B 1.23B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.37 6.96 USD
-3.92
$635.41M 694.59M USD $126.72K 138.52K USD $6.37 6.96 USD $6.61 7.23 USD $635.41M 694.59M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.46 10.34 USD
-0.21
$602.75M 658.89M USD $57.77K 63.15K USD $9.45 10.32 USD $9.73 10.64 USD $602.75M 658.89M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.67 4.01 USD
-0.41
$448.12M 489.86M USD $73.9K 80.78K USD $3.64 3.98 USD $3.77 4.12 USD $448.12M 489.86M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.45 23.45 USD
+0.94
$302.09M 330.23M USD $4.32K 4.72K USD $21.25 23.23 USD $21.55 23.56 USD $302.09M 330.23M USD 15.65 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.98 5.44 USD
-0.2
$185.36M 202.63M USD $13.49K 14.74K USD $4.97 5.43 USD $4.98 5.44 USD $185.36M 202.63M USD 16.59 $0.3 0.33 USD
Nabaltec AG  NTG.DE $15.6 17.05 USD
-0.32
$137.28M 150.07M USD $2.54K 2.78K USD $15.6 17.05 USD $15.9 17.38 USD $137.28M 150.07M USD 9.68 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.2 7.87 USD
-0.83
$34.2M 37.39M USD $1.33K 1.45K USD $7.1 7.76 USD $7.34 8.02 USD $34.2M 37.39M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $181.86 198.8 USD
-0.36
$106.84B 116.79B USD $687 750.98 USD $181.62 198.54 USD $184.48 201.66 USD $106.84B 116.79B USD 31.84 $5.71 6.24 USD
Freeport-McMoRan Inc.  FPMB.DE $34.31 37.5 USD
-0.16
$49.27B 53.86B USD $254 277.66 USD $34.31 37.5 USD $35.06 38.32 USD $49.27B 53.86B USD 31.76 $1.08 1.18 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.75 51.1 USD
-0.47
$10.6B 11.59B USD $168 183.65 USD $46.75 51.1 USD $47.22 51.61 USD $10.6B 11.59B USD 146.09 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $32.92 35.99 USD
-0.36
$3.6B 3.94B USD $582 636.2 USD $32.92 35.99 USD $33.22 36.31 USD $3.6B 3.94B USD 45.72 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $51.1 55.86 USD
0
$1.46B 1.6B USD $2 2.19 USD $51.1 55.86 USD $51.1 55.86 USD $1.46B 1.6B USD 102.20 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $27.55 30.12 USD
0
$1.07B 1.17B USD $150 163.97 USD $27.55 30.12 USD $27.85 30.44 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $59 64.49 USD
-1.67
$297.61M 325.33M USD $134 146.48 USD $59 64.49 USD $59.5 65.04 USD $297.61M 325.33M USD 10.10 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.5 18.04 USD
+0.92
$255.84M 279.67M USD $783 855.92 USD $16.5 18.04 USD $16.5 18.04 USD $255.84M 279.67M USD 28.94 $0.57 0.62 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.25 12.3 USD
-1.32
$108.21M 118.28M USD $26 28.42 USD $11.2 12.24 USD $11.25 12.3 USD $108.21M 118.28M USD 13.08 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.58 2.82 USD
0
$26.43M 28.89M USD $510 557.5 USD $2.58 2.82 USD $2.58 2.82 USD $26.43M 28.89M USD 23.45 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here