Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.39 97.41 USD |
+0.04
|
€137.25B 158.43B USD | €10.32K 11.91K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.25B 158.43B USD | 13.12 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.04 121.25 USD |
-0.81
|
€110.68B 127.76B USD | €6.06K 7K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.68B 127.76B USD | 14.81 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.76 75.91 USD |
+0.09
|
€94.43B 109.01B USD | €2.47K 2.85K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.43B 109.01B USD | 36.73 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.37 59.3 USD |
-0.6
|
€45.43B 52.44B USD | €461.89K 533.18K USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.43B 52.44B USD | 21.22 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.30 64.99 USD |
-1.78
|
€42.36B 48.9B USD | €3.19K 3.68K USD | €56.18 64.85 USD | €57.28 66.12 USD | €42.36B 48.9B USD | 26.93 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.05 165.13 USD |
+0.53
|
€25.15B 29.03B USD | €80.53K 92.96K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.15B 29.03B USD | 12.43 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.23 17.58 USD |
-2.12
|
€15.66B 18.07B USD | €716.00 826.5 USD | €15.12 17.45 USD | €15.23 17.58 USD | €15.66B 18.07B USD | 14.36 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€92.66 106.96 USD |
+0.46
|
€12.71B 14.67B USD | €182.77K 210.98K USD | €91.82 105.99 USD | €92.66 106.96 USD | €12.71B 14.67B USD | 52.35 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.04 17.36 USD |
-2.72
|
€10.09B 11.64B USD | €1.99K 2.29K USD | €15.02 17.34 USD | €15.24 17.59 USD | €10.09B 11.64B USD | 21.79 | €0.69 0.8 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.08 24.33 USD |
-1.31
|
€9.82B 11.34B USD | €163.87K 189.16K USD | €20.92 24.15 USD | €21.28 24.56 USD | €9.82B 11.34B USD | 78.07 | €0.27 0.31 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.94 71.5 USD |
-0.29
|
€8.94B 10.32B USD | €42.97K 49.6K USD | €61.54 71.04 USD | €62.10 71.68 USD | €8.94B 10.32B USD | 24.38 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.29 17.65 USD |
-1.7
|
€7.54B 8.7B USD | €31.39K 36.23K USD | €15.24 17.59 USD | €15.47 17.85 USD | €7.54B 8.7B USD | 24.66 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.86 50.63 USD |
-0.99
|
€5.75B 6.63B USD | €27.65K 31.92K USD | €43.80 50.56 USD | €44.32 51.16 USD | €5.75B 6.63B USD | 16.61 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.00 43.86 USD |
-0.91
|
€4.98B 5.75B USD | €8.98K 10.37K USD | €37.95 43.81 USD | €38.70 44.67 USD | €4.98B 5.75B USD | 14.44 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.30 100.77 USD |
-1.91
|
€4.34B 5.01B USD | €8.22K 9.49K USD | €86.85 100.25 USD | €89.10 102.85 USD | €4.34B 5.01B USD | 0 | -€8.86 -10.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.10 56.68 USD |
-1.68
|
€2.66B 3.07B USD | €46.89K 54.12K USD | €48.98 56.54 USD | €50.30 58.06 USD | €2.66B 3.07B USD | 42.69 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.96 16.11 USD |
-4.58
|
€2.50B 2.89B USD | €678.49K 783.2K USD | €13.87 16.01 USD | €14.55 16.8 USD | €2.50B 2.89B USD | 2.44 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.87
|
€2.24B 2.59B USD | €1.77K 2.05K USD | €68.00 78.49 USD | €69.40 80.11 USD | €2.24B 2.59B USD | 14.04 | €4.84 5.59 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.37 17.74 USD |
-0.45
|
€1.68B 1.94B USD | €5.25K 6.06K USD | €15.32 17.68 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€26.16 30.2 USD |
-2.75
|
€1.67B 1.93B USD | €106.92K 123.42K USD | €25.24 29.14 USD | €26.66 30.77 USD | €1.67B 1.93B USD | 24.44 | €1.07 1.24 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.33 14.23 USD |
-2.84
|
€1.06B 1.23B USD | €202.09K 233.28K USD | €12.29 14.19 USD | €12.62 14.57 USD | €1.06B 1.23B USD | 0 | -€7.63 -8.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.62 6.49 USD |
+2.55
|
€687.16M 793.22M USD | €222.34K 256.66K USD | €5.52 6.37 USD | €5.74 6.63 USD | €687.16M 793.22M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.84 7.9 USD |
+2.09
|
€254.60M 293.89M USD | €2.23K 2.58K USD | €6.84 7.9 USD | €6.98 8.06 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€17.06 19.69 USD |
+0.24
|
€240.26M 277.34M USD | €1.55K 1.79K USD | €17.02 19.65 USD | €17.20 19.85 USD | €240.26M 277.34M USD | 15.94 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.25 12.99 USD |
+2.27
|
€99.00M 114.28M USD | €2.53K 2.92K USD | €11.00 12.7 USD | €11.25 12.99 USD | €99.00M 114.28M USD | 12.22 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€61.61M 71.12M USD | €4.26K 4.92K USD | €2.65 3.06 USD | €2.87 3.31 USD | €61.61M 71.12M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.96 195.04 USD |
-0.4
|
€107.82B 124.47B USD | €1.69K 1.95K USD | €168.40 194.39 USD | €169.34 195.48 USD | €107.82B 124.47B USD | 30.27 | €5.58 6.44 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.60 142.68 USD |
-0.2
|
€56.13B 64.8B USD | €562.00 648.74 USD | €122.50 141.41 USD | €125.00 144.29 USD | €56.13B 64.8B USD | 30.89 | €4.00 4.62 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€251.60 290.43 USD |
+0.2
|
€56.03B 64.67B USD | €41.00 47.33 USD | €248.60 286.97 USD | €251.60 290.43 USD | €56.03B 64.67B USD | 0 | -€0.18 -0.2 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.05 24.3 USD |
-1.13
|
€24.97B 28.82B USD | €85.00 98.12 USD | €20.95 24.18 USD | €21.12 24.38 USD | €24.97B 28.82B USD | 9.07 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.17 29.05 USD |
-2.37
|
€18.18B 20.99B USD | €267.00 308.21 USD | €25.17 29.05 USD | €25.53 29.47 USD | €18.18B 20.99B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.50 28.28 USD |
-0.65
|
€12.93B 14.93B USD | €139.00 160.45 USD | €24.49 28.27 USD | €24.53 28.32 USD | €12.93B 14.93B USD | 20.41 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.88 101.44 USD |
-3.72
|
€10.37B 11.97B USD | €1.91K 2.2K USD | €85.80 99.04 USD | €88.16 101.77 USD | €10.37B 11.97B USD | 382.08 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.17 42.91 USD |
-2.7
|
€9.81B 11.32B USD | €423.00 488.28 USD | €37.17 42.91 USD | €37.87 43.71 USD | €9.81B 11.32B USD | 8.89 | €4.18 4.83 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.54 13.32 USD |
-3.63
|
€7.70B 8.89B USD | €700.00 808.03 USD | €11.54 13.32 USD | €11.86 13.68 USD | €7.70B 8.89B USD | 8.80 | €1.31 1.51 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.24 51.07 USD |
-0.76
|
€7.58B 8.76B USD | €279.00 322.06 USD | €44.22 51.04 USD | €44.66 51.55 USD | €7.58B 8.76B USD | 14.41 | €3.07 3.54 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€44.74 51.64 USD |
-1.28
|
€1.28B 1.48B USD | €1.11K 1.28K USD | €44.74 51.64 USD | €45.68 52.73 USD | €1.28B 1.48B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€68.20 78.73 USD |
+1.19
|
€344.02M 397.12M USD | €51.00 58.87 USD | €67.00 77.34 USD | €68.40 78.96 USD | €344.02M 397.12M USD | 12.81 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.15 15.18 USD |
-1.5
|
€126.48M 146M USD | €363.00 419.02 USD | €13.15 15.18 USD | €13.35 15.41 USD | €126.48M 146M USD | 13.55 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.45 15.53 USD |
+1.13
|
€63.89M 73.75M USD | €1.41K 1.62K USD | €13.25 15.29 USD | €13.50 15.58 USD | €63.89M 73.75M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €76.00 87.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
