Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.03 97 USD |
-0.39
|
€136.67B 157.76B USD | €938.00 1.08K USD | €83.84 96.78 USD | €84.45 97.48 USD | €136.67B 157.76B USD | 13.06 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.70 120.86 USD |
-1.13
|
€110.32B 127.35B USD | €679.00 783.79 USD | €104.62 120.77 USD | €104.70 120.86 USD | €110.32B 127.35B USD | 14.76 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.06 76.26 USD |
+0.55
|
€94.86B 109.5B USD | €323.00 372.85 USD | €66.00 76.19 USD | €66.06 76.26 USD | €94.86B 109.5B USD | 36.90 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.21 59.11 USD |
-0.91
|
€45.29B 52.28B USD | €89.94K 103.82K USD | €51.21 59.11 USD | €51.54 59.49 USD | €45.29B 52.28B USD | 21.16 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.18 66 USD |
-0.24
|
€43.02B 49.66B USD | €829.00 956.94 USD | €57.18 66 USD | €57.28 66.12 USD | €43.02B 49.66B USD | 27.35 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.15 165.24 USD |
+0.6
|
€25.17B 29.05B USD | €11.55K 13.34K USD | €143.10 165.19 USD | €143.90 166.11 USD | €25.17B 29.05B USD | 12.44 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.18 17.52 USD |
-2.44
|
€15.60B 18.01B USD | €40.00 46.17 USD | €15.18 17.52 USD | €15.23 17.58 USD | €15.60B 18.01B USD | 14.32 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€92.32 106.57 USD |
+0.09
|
€12.66B 14.62B USD | €12.35K 14.25K USD | €91.94 106.13 USD | €92.60 106.89 USD | €12.66B 14.62B USD | 52.15 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.24 17.59 USD |
-1.46
|
€10.22B 11.8B USD | €267.00 308.21 USD | €15.24 17.59 USD | €15.24 17.59 USD | €10.22B 11.8B USD | 22.07 | €0.69 0.8 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.92 24.15 USD |
-2.06
|
€9.75B 11.25B USD | €37.64K 43.44K USD | €20.92 24.15 USD | €21.28 24.56 USD | €9.75B 11.25B USD | 77.48 | €0.27 0.31 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.66 71.18 USD |
-0.74
|
€8.90B 10.28B USD | €11.00K 12.7K USD | €61.54 71.04 USD | €62.04 71.61 USD | €8.90B 10.28B USD | 24.27 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.47 17.85 USD |
-0.58
|
€7.63B 8.8B USD | €571.00 659.13 USD | €15.33 17.69 USD | €15.47 17.85 USD | €7.63B 8.8B USD | 24.94 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.32 51.16 USD |
+0.05
|
€5.81B 6.7B USD | €566.00 653.35 USD | €44.32 51.16 USD | €44.32 51.16 USD | €5.81B 6.7B USD | 16.78 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.20 44.1 USD |
-0.39
|
€5.00B 5.78B USD | €2.68K 3.1K USD | €38.20 44.1 USD | €38.70 44.67 USD | €5.00B 5.78B USD | 14.52 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.05 101.64 USD |
-1.07
|
€4.37B 5.05B USD | €2.06K 2.37K USD | €87.80 101.35 USD | €89.10 102.85 USD | €4.37B 5.05B USD | 0 | -€8.86 -10.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.66 57.32 USD |
-0.56
|
€2.69B 3.1B USD | €21.12K 24.37K USD | €49.24 56.84 USD | €50.30 58.06 USD | €2.69B 3.1B USD | 43.18 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.29 16.5 USD |
-2.33
|
€2.56B 2.95B USD | €95.90K 110.7K USD | €14.26 16.46 USD | €14.55 16.8 USD | €2.56B 2.95B USD | 2.50 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
-0.15
|
€2.26B 2.61B USD | €13.00 15.01 USD | €68.50 79.07 USD | €69.40 80.11 USD | €2.26B 2.61B USD | 14.15 | €4.84 5.59 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.40 17.78 USD |
-0.26
|
€1.68B 1.94B USD | €3.40K 3.93K USD | €15.40 17.78 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.50 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€25.56 29.5 USD |
-4.98
|
€1.64B 1.89B USD | €26.47K 30.55K USD | €25.24 29.14 USD | €26.66 30.77 USD | €1.64B 1.89B USD | 25.81 | €0.99 1.14 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.48 14.41 USD |
-1.65
|
€1.08B 1.24B USD | €36.42K 42.04K USD | €12.48 14.41 USD | €12.62 14.57 USD | €1.08B 1.24B USD | 0 | -€7.63 -8.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.61 6.48 USD |
+2.37
|
€685.94M 791.8M USD | €61.27K 70.72K USD | €5.52 6.37 USD | €5.67 6.55 USD | €685.94M 791.8M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.98 8.06 USD |
+4.18
|
€259.81M 299.91M USD | €1.12K 1.29K USD | €6.90 7.96 USD | €6.98 8.06 USD | €259.81M 299.91M USD | 99.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€17.20 19.85 USD |
+1.06
|
€242.24M 279.62M USD | €292.00 337.07 USD | €17.12 19.76 USD | €17.20 19.85 USD | €242.24M 279.62M USD | 16.07 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.15 12.87 USD |
+1.36
|
€98.12M 113.26M USD | €150.00 173.15 USD | €11.00 12.7 USD | €11.15 12.87 USD | €98.12M 113.26M USD | 12.11 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+2.88
|
€62.48M 72.13M USD | €524.00 604.87 USD | €2.73 3.15 USD | €2.86 3.3 USD | €62.48M 72.13M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.86 194.92 USD |
-0.46
|
€107.76B 124.39B USD | €48.00 55.41 USD | €168.86 194.92 USD | €168.86 194.92 USD | €107.76B 124.39B USD | 30.26 | €5.58 6.44 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€124.95 144.23 USD |
+0.89
|
€56.75B 65.51B USD | €145.00 167.38 USD | €123.75 142.85 USD | €125.00 144.29 USD | €56.75B 65.51B USD | 31.23 | €4.00 4.62 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€248.60 286.97 USD |
-1
|
€55.36B 63.9B USD | €1.00 1.15 USD | €248.60 286.97 USD | €248.60 286.97 USD | €55.36B 63.9B USD | 0 | -€0.18 -0.2 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.09 24.34 USD |
-0.94
|
€25.02B 28.88B USD | €1.00 1.15 USD | €21.09 24.34 USD | €21.09 24.34 USD | €25.02B 28.88B USD | 9.09 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.27 29.17 USD |
-1.98
|
€18.25B 21.07B USD | €1.00 1.15 USD | €25.27 29.17 USD | €25.27 29.17 USD | €18.25B 21.07B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.53 28.32 USD |
-0.53
|
€12.95B 14.95B USD | €1.00 1.15 USD | €24.53 28.32 USD | €24.53 28.32 USD | €12.95B 14.95B USD | 20.44 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€85.92 99.18 USD |
-5.87
|
€10.14B 11.7B USD | €344.00 397.09 USD | €85.80 99.04 USD | €86.44 99.78 USD | €10.14B 11.7B USD | 373.56 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.87 43.71 USD |
-0.86
|
€9.99B 11.54B USD | €6.00 6.93 USD | €37.87 43.71 USD | €37.87 43.71 USD | €9.99B 11.54B USD | 9.05 | €4.18 4.83 USD | ||
Vylor Inc.
2X0.DE
DE
|
€11.80 13.62 USD |
-1.46
|
€7.87B 9.09B USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €7.87B 9.09B USD | 9.00 | €1.31 1.51 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.24 51.07 USD |
-0.76
|
€7.58B 8.76B USD | €46.00 53.1 USD | €44.24 51.07 USD | €44.66 51.55 USD | €7.58B 8.76B USD | 14.41 | €3.07 3.54 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.68 52.73 USD |
+0.79
|
€1.31B 1.51B USD | €1.11K 1.28K USD | €45.68 52.73 USD | €45.68 52.73 USD | €1.31B 1.51B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€68.40 78.96 USD |
+1.48
|
€345.03M 398.28M USD | €22.00 25.4 USD | €67.00 77.34 USD | €68.40 78.96 USD | €345.03M 398.28M USD | 12.85 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.35 15.41 USD |
0
|
€128.40M 148.22M USD | €1.00 1.15 USD | €13.35 15.41 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 13.76 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.5
|
€64.13M 74.02M USD | €557.00 642.96 USD | €13.25 15.29 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €76.00 87.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
