Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.68 97.75 USD |
+0.38
|
€137.72B 158.98B USD | €32.72K 37.77K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.72B 158.98B USD | 13.16 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.32 121.57 USD |
-0.55
|
€110.97B 128.1B USD | €6.29K 7.26K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.97B 128.1B USD | 14.85 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.00 76.19 USD |
+0.46
|
€94.78B 109.4B USD | €2.75K 3.18K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.27 59.18 USD |
-0.79
|
€45.34B 52.34B USD | €1.42M 1.64M USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.34B 52.34B USD | 21.18 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.84 65.61 USD |
-0.84
|
€42.77B 49.37B USD | €4.26K 4.92K USD | €56.18 64.85 USD | €57.28 66.12 USD | €42.77B 49.37B USD | 27.19 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.90 164.95 USD |
+0.42
|
€25.12B 29B USD | €279.68K 322.85K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.12B 29B USD | 12.42 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.20 17.54 USD |
-2.35
|
€15.62B 18.03B USD | €1.29K 1.49K USD | €15.12 17.45 USD | €15.23 17.58 USD | €15.62B 18.03B USD | 14.33 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€93.26 107.65 USD |
+1.11
|
€12.79B 14.77B USD | €429.79K 496.12K USD | €91.82 105.99 USD | €93.26 107.65 USD | €12.79B 14.77B USD | 52.68 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.09 17.42 USD |
-2.39
|
€10.12B 11.68B USD | €1.99K 2.3K USD | €15.02 17.34 USD | €15.24 17.59 USD | €10.12B 11.68B USD | 21.86 | €0.69 0.8 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.10 24.36 USD |
-1.22
|
€9.83B 11.35B USD | €600.79K 693.51K USD | €20.92 24.15 USD | €21.28 24.56 USD | €9.83B 11.35B USD | 78.14 | €0.27 0.31 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.84 71.38 USD |
-0.45
|
€8.93B 10.31B USD | €122.00K 140.83K USD | €61.54 71.04 USD | €62.10 71.68 USD | €8.93B 10.31B USD | 24.34 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.26 17.61 USD |
-1.93
|
€7.52B 8.68B USD | €34.27K 39.56K USD | €15.22 17.57 USD | €15.47 17.85 USD | €7.52B 8.68B USD | 24.60 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.82 50.58 USD |
-1.08
|
€5.74B 6.63B USD | €113.64K 131.18K USD | €43.68 50.42 USD | €44.32 51.16 USD | €5.74B 6.63B USD | 16.59 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.00 43.86 USD |
-0.91
|
€4.98B 5.75B USD | €17.88K 20.64K USD | €37.90 43.75 USD | €38.70 44.67 USD | €4.98B 5.75B USD | 14.44 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.20 100.66 USD |
-2.02
|
€4.33B 5B USD | €47.39K 54.7K USD | €86.80 100.2 USD | €89.10 102.85 USD | €4.33B 5B USD | 0 | -€8.86 -10.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.84 56.38 USD |
-2.2
|
€2.64B 3.05B USD | €111.17K 128.33K USD | €48.74 56.26 USD | €50.30 58.06 USD | €2.64B 3.05B USD | 42.46 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.91 16.06 USD |
-4.92
|
€2.49B 2.88B USD | €1.27M 1.47M USD | €13.84 15.98 USD | €14.55 16.8 USD | €2.49B 2.88B USD | 2.44 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.70 78.15 USD |
-1.31
|
€2.23B 2.58B USD | €8.80K 10.15K USD | €67.60 78.03 USD | €69.40 80.11 USD | €2.23B 2.58B USD | 13.98 | €4.84 5.59 USD | ||
Verbio SE
VBK.DE
DE
|
€26.30 30.36 USD |
-2.23
|
€1.68B 1.94B USD | €141.65K 163.51K USD | €25.24 29.14 USD | €26.66 30.77 USD | €1.68B 1.94B USD | 24.57 | €1.07 1.24 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.37 17.74 USD |
-0.45
|
€1.68B 1.94B USD | €5.30K 6.11K USD | €15.32 17.68 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.21 14.09 USD |
-3.78
|
€1.05B 1.22B USD | €566.88K 654.36K USD | €12.06 13.92 USD | €12.62 14.57 USD | €1.05B 1.22B USD | 0 | -€7.63 -8.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.60 6.46 USD |
+2.19
|
€684.72M 790.39M USD | €297.74K 343.69K USD | €5.52 6.37 USD | €5.74 6.63 USD | €684.72M 790.39M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.96 8.03 USD |
+3.88
|
€259.06M 299.05M USD | €2.28K 2.63K USD | €6.84 7.9 USD | €6.98 8.06 USD | €259.06M 299.05M USD | 99.42 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
-0.12
|
€239.42M 276.37M USD | €4.36K 5.03K USD | €16.94 19.55 USD | €17.20 19.85 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.20 12.93 USD |
+1.82
|
€98.56M 113.77M USD | €4.28K 4.94K USD | €11.00 12.7 USD | €11.25 12.99 USD | €98.56M 113.77M USD | 12.17 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.66 3.07 USD |
-4.32
|
€58.11M 67.08M USD | €4.26K 4.92K USD | €2.65 3.06 USD | €2.87 3.31 USD | €58.11M 67.08M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.78 194.83 USD |
-0.51
|
€107.71B 124.33B USD | €1.80K 2.08K USD | €168.40 194.39 USD | €169.34 195.48 USD | €107.71B 124.33B USD | 30.24 | €5.58 6.44 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€254.60 293.89 USD |
+1.39
|
€56.70B 65.45B USD | €45.00 51.95 USD | €248.60 286.97 USD | €255.00 294.36 USD | €56.70B 65.45B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.70 142.79 USD |
-0.12
|
€56.18B 64.85B USD | €580.00 669.51 USD | €122.50 141.41 USD | €125.00 144.29 USD | €56.18B 64.85B USD | 30.92 | €4.00 4.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.09 24.34 USD |
-0.94
|
€25.02B 28.88B USD | €94.00 108.51 USD | €20.95 24.18 USD | €21.12 24.38 USD | €25.02B 28.88B USD | 9.09 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.26 29.16 USD |
-2.02
|
€18.25B 21.06B USD | €373.00 430.57 USD | €25.15 29.03 USD | €25.53 29.47 USD | €18.25B 21.06B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
+1.78
|
€13.25B 15.3B USD | €139.00 160.45 USD | €24.49 28.27 USD | €25.10 28.97 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.88 101.44 USD |
-3.72
|
€10.37B 11.97B USD | €1.96K 2.26K USD | €85.80 99.04 USD | €88.16 101.77 USD | €10.37B 11.97B USD | 382.08 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.45 43.23 USD |
-1.96
|
€9.88B 11.41B USD | €468.00 540.23 USD | €37.17 42.91 USD | €37.87 43.71 USD | €9.88B 11.41B USD | 8.95 | €4.18 4.83 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.38 51.23 USD |
-0.45
|
€7.61B 8.78B USD | €669.00 772.25 USD | €44.22 51.04 USD | €44.66 51.55 USD | €7.61B 8.78B USD | 14.45 | €3.07 3.54 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.38 13.13 USD |
-5.01
|
€7.59B 8.76B USD | €816.00 941.94 USD | €11.38 13.13 USD | €11.86 13.68 USD | €7.59B 8.76B USD | 8.68 | €1.31 1.51 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€43.52 50.24 USD |
-3.97
|
€1.25B 1.44B USD | €22.00 25.4 USD | €43.52 50.24 USD | €45.68 52.73 USD | €1.25B 1.44B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.60 78.03 USD |
+0.3
|
€341.00M 393.62M USD | €51.00 58.87 USD | €67.00 77.34 USD | €68.40 78.96 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.15 15.18 USD |
-1.5
|
€126.48M 146M USD | €363.00 419.02 USD | €13.15 15.18 USD | €13.35 15.41 USD | €126.48M 146M USD | 13.55 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
+0.38
|
€63.41M 73.2M USD | €1.92K 2.22K USD | €13.25 15.29 USD | €13.50 15.58 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €76.00 87.73 USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
