Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.05 57.99 USD |
-0.08
|
$86.99B 95.09B USD | $63.19K 69.07K USD | $52.96 57.89 USD | $53.84 58.85 USD | $86.99B 95.09B USD | 8.50 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $46.27 50.57 USD |
-0.71
|
$51.52B 56.32B USD | $53.95K 58.98K USD | $46.2 50.5 USD | $46.92 51.28 USD | $51.52B 56.32B USD | 11.95 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $42.62 46.59 USD |
+0.24
|
$38.04B 41.58B USD | $1.65M 1.8M USD | $42.39 46.34 USD | $43.38 47.42 USD | $38.04B 41.58B USD | 51.34 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
0
|
$32.31B 35.32B USD | $9.09K 9.93K USD | $26 28.42 USD | $26.25 28.69 USD | $32.31B 35.32B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $174.9 191.19 USD |
-2.1
|
$31.21B 34.11B USD | $373.19K 407.95K USD | $174.3 190.53 USD | $178 194.58 USD | $31.21B 34.11B USD | 18.10 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.82 29.32 USD |
-1.29
|
$20.67B 22.6B USD | $28.88K 31.57K USD | $26.69 29.18 USD | $27.52 30.08 USD | $20.67B 22.6B USD | 19.29 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.1 14.32 USD |
+1.31
|
$16.26B 17.77B USD | $1.54K 1.68K USD | $12.93 14.13 USD | $13.18 14.41 USD | $16.26B 17.77B USD | 15.05 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104 113.69 USD |
-0.14
|
$14.54B 15.89B USD | $105.69K 115.53K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.54B 15.89B USD | 30.40 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $13.99K 15.29K USD | $59.78 65.35 USD | $60.1 65.7 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-4.85
|
$8.88B 9.7B USD | $1.06M 1.16M USD | $18.96 20.73 USD | $19.28 21.08 USD | $8.88B 9.7B USD | 29.30 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.58 65.13 USD |
-0.63
|
$8.6B 9.4B USD | $136.95K 149.71K USD | $59.58 65.13 USD | $60.74 66.4 USD | $8.6B 9.4B USD | 16.23 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.6
|
$5.13B 5.61B USD | $35.16K 38.43K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.13B 5.61B USD | 14.60 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.27 7.94 USD |
-0.49
|
$4.73B 5.17B USD | $19.08K 20.86K USD | $7.25 7.93 USD | $7.52 8.22 USD | $4.73B 5.17B USD | 27.94 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $63.05 68.92 USD |
+0.24
|
$3.26B 3.57B USD | $68.35K 74.71K USD | $62.8 68.65 USD | $64.55 70.56 USD | $3.26B 3.57B USD | 13.00 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.65 5.08 USD |
+1.15
|
$2.97B 3.25B USD | $22.06K 24.12K USD | $4.58 5 USD | $4.71 5.15 USD | $2.97B 3.25B USD | 42.22 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.26 17.77 USD |
+0.18
|
$2.91B 3.18B USD | $435.17K 475.7K USD | $16.2 17.71 USD | $16.35 17.87 USD | $2.91B 3.18B USD | 1626.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.22 29.76 USD |
+0.07
|
$2.35B 2.57B USD | $277.81K 303.68K USD | $27.04 29.56 USD | $27.86 30.45 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.2 134.67 USD |
-0.48
|
$1.26B 1.38B USD | $18.5K 20.22K USD | $122.4 133.8 USD | $126.4 138.17 USD | $1.26B 1.38B USD | 22.19 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.8 22.74 USD |
-0.48
|
$1.13B 1.23B USD | $33.57K 36.69K USD | $20.7 22.63 USD | $21.54 23.55 USD | $1.13B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.37 6.96 USD |
-3.92
|
$635.41M 694.59M USD | $126.72K 138.52K USD | $6.37 6.96 USD | $6.61 7.23 USD | $635.41M 694.59M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.21
|
$602.75M 658.89M USD | $57.77K 63.15K USD | $9.45 10.32 USD | $9.73 10.64 USD | $602.75M 658.89M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.67 4.01 USD |
-0.41
|
$448.12M 489.86M USD | $73.9K 80.78K USD | $3.64 3.98 USD | $3.77 4.12 USD | $448.12M 489.86M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
+0.94
|
$302.09M 330.23M USD | $4.32K 4.72K USD | $21.25 23.23 USD | $21.55 23.56 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $13.49K 14.74K USD | $4.97 5.43 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-0.32
|
$137.28M 150.07M USD | $2.54K 2.78K USD | $15.6 17.05 USD | $15.9 17.38 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.2 7.87 USD |
-0.83
|
$34.2M 37.39M USD | $1.33K 1.45K USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.2M 37.39M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $181.86 198.8 USD |
-0.36
|
$106.84B 116.79B USD | $687 750.98 USD | $181.62 198.54 USD | $184.48 201.66 USD | $106.84B 116.79B USD | 31.84 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.31 37.5 USD |
-0.16
|
$49.27B 53.86B USD | $254 277.66 USD | $34.31 37.5 USD | $35.06 38.32 USD | $49.27B 53.86B USD | 31.76 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.75 51.1 USD |
-0.47
|
$10.6B 11.59B USD | $168 183.65 USD | $46.75 51.1 USD | $47.22 51.61 USD | $10.6B 11.59B USD | 146.09 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.92 35.99 USD |
-0.36
|
$3.6B 3.94B USD | $582 636.2 USD | $32.92 35.99 USD | $33.22 36.31 USD | $3.6B 3.94B USD | 45.72 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.1 55.86 USD |
0
|
$1.46B 1.6B USD | $2 2.19 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
0
|
$1.07B 1.17B USD | $150 163.97 USD | $27.55 30.12 USD | $27.85 30.44 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59 64.49 USD |
-1.67
|
$297.61M 325.33M USD | $134 146.48 USD | $59 64.49 USD | $59.5 65.04 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
+0.92
|
$255.84M 279.67M USD | $783 855.92 USD | $16.5 18.04 USD | $16.5 18.04 USD | $255.84M 279.67M USD | 28.94 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.25 12.3 USD |
-1.32
|
$108.21M 118.28M USD | $26 28.42 USD | $11.2 12.24 USD | $11.25 12.3 USD | $108.21M 118.28M USD | 13.08 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.58 2.82 USD |
0
|
$26.43M 28.89M USD | $510 557.5 USD | $2.58 2.82 USD | $2.58 2.82 USD | $26.43M 28.89M USD | 23.45 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}