Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€83.14 95.97 USD |
-1.82
|
€135.22B 156.09B USD | €20.67K 23.86K USD | €83.06 95.88 USD | €84.60 97.66 USD | €135.22B 156.09B USD | 12.93 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.56 118.39 USD |
-2.62
|
€108.07B 124.75B USD | €2.30K 2.65K USD | €102.56 118.39 USD | €106.00 122.36 USD | €108.07B 124.75B USD | 14.46 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.01 73.89 USD |
-3.02
|
€91.92B 106.11B USD | €1.21K 1.39K USD | €64.01 73.89 USD | €65.73 75.87 USD | €91.92B 106.11B USD | 35.75 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.42 59.36 USD |
+0.29
|
€45.47B 52.49B USD | €1.19M 1.38M USD | €51.14 59.03 USD | €52.12 60.16 USD | €45.47B 52.49B USD | 21.42 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.52 65.24 USD |
-0.56
|
€42.50B 49.06B USD | €3.83K 4.42K USD | €56.52 65.24 USD | €57.52 66.4 USD | €42.50B 49.06B USD | 27.04 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
-0.42
|
€25.02B 28.88B USD | €264.45K 305.26K USD | €141.80 163.68 USD | €143.70 165.88 USD | €25.02B 28.88B USD | 12.37 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-4.74
|
€14.88B 17.18B USD | €1.14K 1.31K USD | €14.48 16.71 USD | €15.13 17.47 USD | €14.88B 17.18B USD | 13.65 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€96.14 110.98 USD |
+3.09
|
€13.19B 15.22B USD | €568.22K 655.92K USD | €95.12 109.8 USD | €96.60 111.51 USD | €13.19B 15.22B USD | 53.70 | €1.79 2.07 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+1.52
|
€9.98B 11.52B USD | €847.56K 978.37K USD | €21.14 24.4 USD | €21.52 24.84 USD | €9.98B 11.52B USD | 79.33 | €0.27 0.31 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€14.45 16.67 USD |
-4.27
|
€9.69B 11.18B USD | €5.69K 6.56K USD | €14.45 16.67 USD | €15.18 17.52 USD | €9.69B 11.18B USD | 20.93 | €0.69 0.8 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.40 73.18 USD |
+2.52
|
€9.15B 10.57B USD | €219.15K 252.97K USD | €62.48 72.12 USD | €63.40 73.18 USD | €9.15B 10.57B USD | 24.96 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.88 USD |
-4.13
|
€7.21B 8.32B USD | €9.30K 10.73K USD | €14.63 16.88 USD | €15.37 17.74 USD | €7.21B 8.32B USD | 23.58 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.88 51.81 USD |
+2.42
|
€5.88B 6.79B USD | €119.03K 137.4K USD | €44.04 50.84 USD | €45.00 51.95 USD | €5.88B 6.79B USD | 17.00 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
+1.84
|
€5.07B 5.85B USD | €30.49K 35.19K USD | €37.85 43.69 USD | €38.75 44.73 USD | €5.07B 5.85B USD | 14.71 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.20 101.81 USD |
+1.15
|
€4.38B 5.06B USD | €43.66K 50.4K USD | €87.15 100.6 USD | €88.55 102.22 USD | €4.38B 5.06B USD | 0 | -€8.68 -10.01 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.92 55.32 USD |
-1.88
|
€2.59B 2.99B USD | €104.59K 120.73K USD | €47.92 55.32 USD | €49.80 57.49 USD | €2.59B 2.99B USD | 41.66 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.98 16.14 USD |
+0.5
|
€2.50B 2.89B USD | €1.37M 1.58M USD | €13.71 15.83 USD | €14.13 16.31 USD | €2.50B 2.89B USD | 2.45 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.3
|
€2.23B 2.57B USD | €10.15K 11.72K USD | €67.40 77.8 USD | €68.70 79.3 USD | €2.23B 2.57B USD | 13.94 | €4.84 5.59 USD | ||
Verbio SE
VBK.DE
DE
|
€26.82 30.96 USD |
+1.98
|
€1.72B 1.98B USD | €69.72K 80.48K USD | €25.70 29.67 USD | €26.82 30.96 USD | €1.72B 1.98B USD | 25.06 | €1.07 1.24 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.28 17.64 USD |
-0.59
|
€1.67B 1.93B USD | €3.80K 4.39K USD | €15.20 17.55 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 27.28 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.12 13.99 USD |
-0.74
|
€1.05B 1.21B USD | €367.98K 424.78K USD | €12.05 13.91 USD | €12.36 14.27 USD | €1.05B 1.21B USD | 0 | -€7.34 -8.4 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.62 6.49 USD |
+0.36
|
€687.16M 793.22M USD | €339.82K 392.27K USD | €5.45 6.29 USD | €5.72 6.6 USD | €687.16M 793.22M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.98 8.06 USD |
+0.29
|
€259.81M 299.91M USD | €1.75K 2.02K USD | €6.84 7.9 USD | €7.00 8.08 USD | €259.81M 299.91M USD | 99.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
0
|
€239.42M 276.37M USD | €8.92K 10.29K USD | €16.94 19.55 USD | €17.10 19.74 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-2.68
|
€95.92M 110.72M USD | €1.31K 1.51K USD | €10.90 12.58 USD | €11.20 12.93 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€58.99M 68.09M USD | €5.98K 6.9K USD | €2.66 3.07 USD | €2.79 3.22 USD | €58.99M 68.09M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.02 195.11 USD |
+0.14
|
€107.86B 124.51B USD | €4.95K 5.71K USD | €169.02 195.11 USD | €171.16 197.58 USD | €107.86B 124.51B USD | 30.29 | €5.58 6.44 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€256.40 295.97 USD |
+0.71
|
€57.10B 65.91B USD | €29.00 33.48 USD | €254.50 293.78 USD | €256.40 295.97 USD | €57.10B 65.91B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.75 139.39 USD |
-2.38
|
€54.84B 63.3B USD | €589.00 679.9 USD | €120.75 139.39 USD | €126.40 145.91 USD | €54.84B 63.3B USD | 30.18 | €4.00 4.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.74 23.94 USD |
-1.66
|
€24.60B 28.4B USD | €414.00 477.89 USD | €20.74 23.94 USD | €21.49 24.81 USD | €24.60B 28.4B USD | 8.93 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.29 29.19 USD |
+0.12
|
€18.27B 21.09B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.33 29.24 USD | €18.27B 21.09B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €43.00 49.64 USD | €24.94 28.79 USD | €25.17 29.05 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.34 99.67 USD |
-1.75
|
€10.19B 11.76B USD | €1.55K 1.79K USD | €86.10 99.39 USD | €88.32 101.95 USD | €10.19B 11.76B USD | 375.39 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.56 42.2 USD |
-2.38
|
€9.65B 11.14B USD | €850.00 981.18 USD | €36.56 42.2 USD | €37.27 43.02 USD | €9.65B 11.14B USD | 8.74 | €4.18 4.83 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.91 13.74 USD |
+4.66
|
€7.94B 9.17B USD | €341.00 393.63 USD | €11.82 13.64 USD | €11.91 13.74 USD | €7.94B 9.17B USD | 9.60 | €1.24 1.43 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.88 50.65 USD |
-1.13
|
€7.52B 8.68B USD | €434.00 500.98 USD | €43.74 50.49 USD | €44.46 51.32 USD | €7.52B 8.68B USD | 14.29 | €3.07 3.54 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.36 44.28 USD |
-11.86
|
€1.10B 1.27B USD | €2.03K 2.34K USD | €38.36 44.28 USD | €44.70 51.6 USD | €1.10B 1.27B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.80 73.65 USD |
-5.62
|
€321.83M 371.5M USD | €342.00 394.78 USD | €63.00 72.72 USD | €66.00 76.19 USD | €321.83M 371.5M USD | 11.99 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€12.85 14.83 USD |
-2.28
|
€123.60M 142.67M USD | €3.87K 4.47K USD | €12.65 14.6 USD | €13.25 15.29 USD | €123.60M 142.67M USD | 13.24 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €272.00 313.98 USD | €13.35 15.41 USD | €13.55 15.64 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €345.00 398.25 USD | €2.42 2.79 USD | €2.48 2.86 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
