Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
XETRA (43)
Basic Materials (43)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.DE
DE
|
€73.55 84.9 USD |
-1.25
|
€119.62B 138.08B USD | €8.25K 9.52K USD | €73.21 84.51 USD | €73.71 85.09 USD | €119.62B 138.08B USD | 11.61 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€95.30 110.01 USD |
-3.06
|
€99.04B 114.32B USD | €384.00 443.26 USD | €95.30 110.01 USD | €96.29 111.15 USD | €99.04B 114.32B USD | 12.84 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.63 64.22 USD |
-3.9
|
€79.89B 92.21B USD | €1.57K 1.81K USD | €55.00 63.49 USD | €55.63 64.22 USD | €79.89B 92.21B USD | 27.13 | €2.05 2.37 USD | ||
BASF SE
BAS.DE
DE
|
€53.65 61.93 USD |
+0.19
|
€47.44B 54.77B USD | €234.08K 270.2K USD | €53.14 61.34 USD | €53.68 61.96 USD | €47.44B 54.77B USD | 23.84 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.28 62.66 USD |
-2.23
|
€40.82B 47.11B USD | €8.71K 10.05K USD | €53.50 61.76 USD | €54.32 62.7 USD | €40.82B 47.11B USD | 26.73 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€155.65 179.67 USD |
-0.57
|
€27.36B 31.59B USD | €65.24K 75.3K USD | €154.35 178.17 USD | €155.80 179.85 USD | €27.36B 31.59B USD | 13.59 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€93.68 108.14 USD |
-1.12
|
€12.85B 14.83B USD | €25.99K 30K USD | €93.54 107.98 USD | €94.84 109.48 USD | €12.85B 14.83B USD | 52.92 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.75 13.56 USD |
-4.4
|
€12.07B 13.94B USD | €2.18K 2.52K USD | €11.53 13.31 USD | €11.75 13.56 USD | €12.07B 13.94B USD | 11.74 | €1.00 1.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.80 24.01 USD |
+0.29
|
€9.69B 11.19B USD | €286.27K 330.45K USD | €20.46 23.62 USD | €21.06 24.31 USD | €9.69B 11.19B USD | 80.00 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.74 72.42 USD |
-0.98
|
€9.06B 10.46B USD | €18.40K 21.24K USD | €62.18 71.78 USD | €63.14 72.88 USD | €9.06B 10.46B USD | 24.89 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€11.84 13.67 USD |
-5.43
|
€7.94B 9.17B USD | €3.61K 4.16K USD | €11.81 13.63 USD | €11.93 13.77 USD | €7.94B 9.17B USD | 17.67 | €0.67 0.77 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.52 14.45 USD |
-4.97
|
€6.17B 7.12B USD | €16.08K 18.56K USD | €12.34 14.24 USD | €12.58 14.52 USD | €6.17B 7.12B USD | 20.85 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.44 50.14 USD |
-0.37
|
€5.69B 6.57B USD | €24.75K 28.57K USD | €42.18 48.69 USD | €43.50 50.21 USD | €5.69B 6.57B USD | 15.85 | €2.74 3.16 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.15 42.88 USD |
-0.27
|
€4.87B 5.62B USD | €5.16K 5.95K USD | €36.00 41.56 USD | €37.15 42.88 USD | €4.87B 5.62B USD | 13.55 | €2.74 3.16 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.00 94.66 USD |
-2.38
|
€4.07B 4.7B USD | €11.58K 13.36K USD | €81.35 93.91 USD | €83.15 95.98 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.72 57.39 USD |
-1.54
|
€2.69B 3.1B USD | €28.10K 32.44K USD | €48.80 56.33 USD | €49.92 57.62 USD | €2.69B 3.1B USD | 47.35 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.12 15.14 USD |
-0.15
|
€2.35B 2.71B USD | €147.34K 170.07K USD | €13.01 15.02 USD | €13.23 15.27 USD | €2.35B 2.71B USD | 2.22 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.00 77.34 USD |
+0.75
|
€2.21B 2.55B USD | €2.45K 2.83K USD | €66.30 76.53 USD | €67.10 77.46 USD | €2.21B 2.55B USD | 14.13 | €4.74 5.47 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.86 19.46 USD |
-0.82
|
€1.84B 2.13B USD | €596.00 687.98 USD | €16.86 19.46 USD | €16.93 19.54 USD | €1.84B 2.13B USD | 30.10 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€27.34 31.56 USD |
+0.51
|
€1.75B 2.02B USD | €25.98K 29.99K USD | €26.62 30.73 USD | €27.84 32.14 USD | €1.75B 2.02B USD | 27.33 | €1.00 1.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.88 13.71 USD |
-0.25
|
€1.03B 1.18B USD | €112.66K 130.05K USD | €11.72 13.53 USD | €11.97 13.82 USD | €1.03B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.00 5.77 USD |
-0.7
|
€610.74M 705M USD | €99.84K 115.25K USD | €4.84 5.59 USD | €5.00 5.77 USD | €610.74M 705M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
+1.17
|
€256.83M 296.47M USD | €1.21K 1.39K USD | €6.80 7.85 USD | €6.90 7.96 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.40 18.93 USD |
-0.49
|
€230.97M 266.62M USD | €1.55K 1.79K USD | €16.34 18.86 USD | €16.46 19 USD | €230.97M 266.62M USD | 15.32 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.80 12.47 USD |
-0.92
|
€95.04M 109.71M USD | €101.00 116.59 USD | €10.80 12.47 USD | €10.90 12.58 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.39 2.76 USD |
-9.81
|
€52.22M 60.27M USD | €7.54K 8.71K USD | €2.30 2.65 USD | €2.47 2.85 USD | €52.22M 60.27M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€182.14 210.25 USD |
+0.11
|
€116.24B 134.17B USD | €796.00 918.85 USD | €181.34 209.33 USD | €182.36 210.5 USD | €116.24B 134.17B USD | 32.81 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€280.00 323.21 USD |
-1.82
|
€62.35B 71.98B USD | €40.00 46.17 USD | €278.20 321.14 USD | €282.40 325.98 USD | €62.35B 71.98B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€105.45 121.72 USD |
-1.77
|
€47.89B 55.28B USD | €104.00 120.05 USD | €105.00 121.21 USD | €105.85 122.19 USD | €47.89B 55.28B USD | 27.31 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.08 20.87 USD |
-2.93
|
€21.30B 24.59B USD | €1.61K 1.86K USD | €17.92 20.69 USD | €18.20 21.01 USD | €21.30B 24.59B USD | 7.96 | €2.27 2.62 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€80.22 92.6 USD |
-2.6
|
€9.47B 10.93B USD | €99.00 114.28 USD | €80.22 92.6 USD | €81.08 93.59 USD | €9.47B 10.93B USD | 348.78 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.18 40.61 USD |
+0.23
|
€9.29B 10.72B USD | €5.00 5.77 USD | €35.18 40.61 USD | €35.18 40.61 USD | €9.29B 10.72B USD | 7.12 | €4.94 5.7 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.92 48.39 USD |
-0.95
|
€7.19B 8.3B USD | €56.00 64.64 USD | €41.56 47.97 USD | €41.92 48.39 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.58 12.21 USD |
+0.33
|
€7.06B 8.14B USD | €786.00 907.31 USD | €10.58 12.21 USD | €10.58 12.21 USD | €7.06B 8.14B USD | 7.60 | €1.39 1.6 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.34 44.26 USD |
+0.05
|
€1.10B 1.27B USD | €400.00 461.73 USD | €37.48 43.26 USD | €38.34 44.26 USD | €1.10B 1.27B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.80 77.11 USD |
+0.6
|
€336.96M 388.97M USD | €77.00 88.88 USD | €66.40 76.65 USD | €66.80 77.11 USD | €336.96M 388.97M USD | 12.55 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.20 15.24 USD |
0
|
€126.96M 146.56M USD | €452.00 521.76 USD | €13.20 15.24 USD | €13.20 15.24 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€65.31M 75.39M USD | €584.00 674.13 USD | €13.75 15.87 USD | €13.75 15.87 USD | €65.31M 75.39M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.54 2.93 USD |
+3.25
|
€26.02M 30.03M USD | €494.00 570.24 USD | €2.48 2.86 USD | €2.54 2.93 USD | €26.02M 30.03M USD | 12.09 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
