Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€83.31 96.17 USD |
-1.62
|
€135.49B 156.41B USD | €2.52K 2.91K USD | €83.06 95.88 USD | €83.80 96.73 USD | €135.49B 156.41B USD | 12.95 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.06 121.27 USD |
-0.25
|
€110.70B 127.79B USD | €260.00 300.13 USD | €105.06 121.27 USD | €105.34 121.6 USD | €110.70B 127.79B USD | 14.81 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.30 75.38 USD |
-1.06
|
€93.77B 108.24B USD | €246.00 283.97 USD | €65.30 75.38 USD | €65.39 75.48 USD | €93.77B 108.24B USD | 36.48 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.54 59.49 USD |
+0.53
|
€45.58B 52.61B USD | €157.03K 181.27K USD | €51.52 59.47 USD | €52.12 60.16 USD | €45.58B 52.61B USD | 21.29 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.06 65.87 USD |
+0.39
|
€42.93B 49.56B USD | €1.49K 1.72K USD | €56.80 65.57 USD | €57.06 65.87 USD | €42.93B 49.56B USD | 27.30 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.10 165.19 USD |
+0.14
|
€25.16B 29.04B USD | €21.82K 25.19K USD | €142.15 164.09 USD | €143.70 165.88 USD | €25.16B 29.04B USD | 12.44 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.13 17.46 USD |
-0.46
|
€15.55B 17.95B USD | €1.29K 1.49K USD | €15.13 17.46 USD | €15.13 17.46 USD | €15.55B 17.95B USD | 14.26 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€95.76 110.54 USD |
+2.68
|
€13.14B 15.16B USD | €114.77K 132.48K USD | €95.12 109.8 USD | €96.60 111.51 USD | €13.14B 15.16B USD | 53.49 | €1.79 2.07 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.08 17.41 USD |
-0.07
|
€10.11B 11.68B USD | €430.00 496.36 USD | €15.07 17.39 USD | €15.08 17.41 USD | €10.11B 11.68B USD | 21.85 | €0.69 0.8 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.24 24.52 USD |
+0.66
|
€9.90B 11.43B USD | €64.37K 74.31K USD | €21.14 24.4 USD | €21.34 24.63 USD | €9.90B 11.43B USD | 78.66 | €0.27 0.31 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.58 72.24 USD |
+1.2
|
€9.04B 10.43B USD | €6.27K 7.23K USD | €62.48 72.12 USD | €62.82 72.52 USD | €9.04B 10.43B USD | 24.63 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.36 17.73 USD |
+0.69
|
€7.57B 8.74B USD | €1.02K 1.18K USD | €15.30 17.66 USD | €15.37 17.74 USD | €7.57B 8.74B USD | 24.77 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.58 51.46 USD |
+1.73
|
€5.84B 6.74B USD | €5.50K 6.35K USD | €44.04 50.84 USD | €44.62 51.51 USD | €5.84B 6.74B USD | 16.88 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.40 44.33 USD |
+1.05
|
€5.03B 5.81B USD | €3.35K 3.87K USD | €37.85 43.69 USD | €38.55 44.5 USD | €5.03B 5.81B USD | 14.60 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.95 101.52 USD |
+0.86
|
€4.37B 5.04B USD | €2.52K 2.9K USD | €87.35 100.83 USD | €88.55 102.22 USD | €4.37B 5.04B USD | 0 | -€8.86 -10.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.02 56.59 USD |
+0.37
|
€2.65B 3.06B USD | €19.66K 22.69K USD | €48.68 56.19 USD | €49.80 57.49 USD | €2.65B 3.06B USD | 42.62 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.73 15.85 USD |
-1.29
|
€2.46B 2.84B USD | €297.95K 343.94K USD | €13.72 15.84 USD | €14.13 16.31 USD | €2.46B 2.84B USD | 2.40 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
+1.19
|
€2.26B 2.61B USD | €324.00 374 USD | €67.90 78.38 USD | €68.70 79.3 USD | €2.26B 2.61B USD | 14.15 | €4.84 5.59 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.61 18.02 USD |
+1.56
|
€1.70B 1.97B USD | €115.00 132.75 USD | €15.48 17.87 USD | €15.67 18.09 USD | €1.70B 1.97B USD | 27.87 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€26.26 30.31 USD |
-0.15
|
€1.68B 1.94B USD | €4.64K 5.35K USD | €26.12 30.15 USD | €26.44 30.52 USD | €1.68B 1.94B USD | 24.54 | €1.07 1.24 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.14 14.01 USD |
-0.57
|
€1.05B 1.21B USD | €48.73K 56.25K USD | €12.12 13.99 USD | €12.36 14.27 USD | €1.05B 1.21B USD | 0 | -€7.63 -8.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.55 6.41 USD |
-0.89
|
€678.60M 783.34M USD | €10.50K 12.12K USD | €5.45 6.29 USD | €5.56 6.42 USD | €678.60M 783.34M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.92 7.99 USD |
-0.57
|
€257.57M 297.33M USD | €2.28K 2.63K USD | €6.92 7.99 USD | €6.92 7.99 USD | €257.57M 297.33M USD | 98.85 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.98 19.6 USD |
-0.12
|
€239.14M 276.04M USD | €2.00K 2.31K USD | €16.94 19.55 USD | €17.04 19.67 USD | €239.14M 276.04M USD | 15.86 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.15 12.87 USD |
-0.45
|
€98.12M 113.26M USD | €639.00 737.62 USD | €11.15 12.87 USD | €11.20 12.93 USD | €98.12M 113.26M USD | 12.11 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.79 3.22 USD |
+4.89
|
€60.95M 70.36M USD | €3.10K 3.58K USD | €2.66 3.07 USD | €2.79 3.22 USD | €60.95M 70.36M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€170.04 196.28 USD |
+0.75
|
€108.51B 125.26B USD | €312.00 360.15 USD | €169.62 195.8 USD | €170.30 196.58 USD | €108.51B 125.26B USD | 30.47 | €5.58 6.44 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€126.40 145.91 USD |
+2.18
|
€57.41B 66.27B USD | €103.00 118.9 USD | €124.25 143.43 USD | €126.40 145.91 USD | €57.41B 66.27B USD | 31.60 | €4.00 4.62 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€254.50 293.78 USD |
-0.04
|
€56.67B 65.42B USD | €45.00 51.95 USD | €254.50 293.78 USD | €254.50 293.78 USD | €56.67B 65.42B USD | 0 | -€0.18 -0.2 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.21 24.48 USD |
+0.57
|
€25.16B 29.04B USD | €94.00 108.51 USD | €21.21 24.48 USD | €21.21 24.48 USD | €25.16B 29.04B USD | 9.14 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.33 29.24 USD |
+0.28
|
€18.30B 21.12B USD | €5.00 5.77 USD | €25.33 29.24 USD | €25.33 29.24 USD | €18.30B 21.12B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.17 29.05 USD |
+0.28
|
€13.29B 15.34B USD | €139.00 160.45 USD | €25.17 29.05 USD | €25.17 29.05 USD | €13.29B 15.34B USD | 20.97 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€88.32 101.95 USD |
+0.5
|
€10.42B 12.03B USD | €85.00 98.12 USD | €88.32 101.95 USD | €88.32 101.95 USD | €10.42B 12.03B USD | 384.00 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.08 42.8 USD |
-0.99
|
€9.79B 11.3B USD | €468.00 540.23 USD | €37.08 42.8 USD | €37.08 42.8 USD | €9.79B 11.3B USD | 8.87 | €4.18 4.83 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.82 13.64 USD |
+3.87
|
€7.88B 9.1B USD | €816.00 941.94 USD | €11.82 13.64 USD | €11.82 13.64 USD | €7.88B 9.1B USD | 9.01 | €1.31 1.51 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.46 51.32 USD |
+0.18
|
€7.62B 8.8B USD | €669.00 772.25 USD | €44.46 51.32 USD | €44.46 51.32 USD | €7.62B 8.8B USD | 14.48 | €3.07 3.54 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€44.08 50.88 USD |
+1.29
|
€1.26B 1.46B USD | €2.00 2.31 USD | €44.08 50.88 USD | €44.70 51.6 USD | €1.26B 1.46B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
-3.55
|
€328.89M 379.65M USD | €94.00 108.51 USD | €65.20 75.26 USD | €66.00 76.19 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.25 15.29 USD |
+0.76
|
€127.44M 147.11M USD | €44.00 50.79 USD | €13.15 15.18 USD | €13.25 15.29 USD | €127.44M 147.11M USD | 13.65 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €1.92K 2.22K USD | €13.35 15.41 USD | €13.35 15.41 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+2.48
|
€25.40M 29.32M USD | €345.00 398.25 USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
