Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.14 97.13 USD |
-0.26
|
€136.84B 157.96B USD | €1.20K 1.38K USD | €83.84 96.78 USD | €84.45 97.48 USD | €136.84B 157.96B USD | 13.08 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.54 120.67 USD |
-1.28
|
€110.15B 127.15B USD | €1.57K 1.81K USD | €104.50 120.63 USD | €104.90 121.09 USD | €110.15B 127.15B USD | 14.74 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.07 76.27 USD |
+0.56
|
€94.88B 109.52B USD | €1.14K 1.32K USD | €66.00 76.19 USD | €66.07 76.27 USD | €94.88B 109.52B USD | 36.91 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.40 59.33 USD |
-0.54
|
€45.45B 52.47B USD | €167.45K 193.29K USD | €51.18 59.08 USD | €51.54 59.49 USD | €45.45B 52.47B USD | 21.23 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.68 65.43 USD |
-1.12
|
€42.65B 49.23B USD | €1.08K 1.24K USD | €56.68 65.43 USD | €57.28 66.12 USD | €42.65B 49.23B USD | 27.11 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.40 164.38 USD |
+0.07
|
€25.03B 28.9B USD | €20.72K 23.92K USD | €142.10 164.03 USD | €143.90 166.11 USD | €25.03B 28.9B USD | 12.38 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.18 17.52 USD |
-2.44
|
€15.60B 18.01B USD | €40.00 46.17 USD | €15.18 17.52 USD | €15.23 17.58 USD | €15.60B 18.01B USD | 14.32 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€92.06 106.27 USD |
-0.2
|
€12.63B 14.58B USD | €24.91K 28.76K USD | €91.94 106.13 USD | €92.60 106.89 USD | €12.63B 14.58B USD | 52.01 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.24 17.59 USD |
-1.46
|
€10.22B 11.8B USD | €267.00 308.21 USD | €15.24 17.59 USD | €15.24 17.59 USD | €10.22B 11.8B USD | 22.07 | €0.69 0.8 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.06 24.31 USD |
-1.4
|
€9.81B 11.33B USD | €59.37K 68.53K USD | €20.92 24.15 USD | €21.28 24.56 USD | €9.81B 11.33B USD | 77.99 | €0.27 0.31 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.78 71.31 USD |
-0.55
|
€8.92B 10.3B USD | €19.69K 22.73K USD | €61.54 71.04 USD | €62.04 71.61 USD | €8.92B 10.3B USD | 24.32 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.29 17.65 USD |
-1.7
|
€7.54B 8.7B USD | €9.08K 10.48K USD | €15.29 17.65 USD | €15.47 17.85 USD | €7.54B 8.7B USD | 24.66 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.08 50.88 USD |
-0.5
|
€5.77B 6.67B USD | €4.54K 5.24K USD | €44.00 50.79 USD | €44.32 51.16 USD | €5.77B 6.67B USD | 16.69 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.10 43.98 USD |
-0.65
|
€4.99B 5.76B USD | €4.52K 5.21K USD | €37.95 43.81 USD | €38.70 44.67 USD | €4.99B 5.76B USD | 14.48 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.25 101.87 USD |
-0.84
|
€4.38B 5.06B USD | €3.00K 3.46K USD | €87.80 101.35 USD | €89.10 102.85 USD | €4.38B 5.06B USD | 0 | -€8.86 -10.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.44 57.07 USD |
-1
|
€2.67B 3.09B USD | €26.73K 30.85K USD | €49.24 56.84 USD | €50.30 58.06 USD | €2.67B 3.09B USD | 42.99 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.21 16.4 USD |
-2.87
|
€2.55B 2.94B USD | €174.98K 201.99K USD | €14.19 16.38 USD | €14.55 16.8 USD | €2.55B 2.94B USD | 2.49 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.87
|
€2.24B 2.59B USD | €96.00 110.82 USD | €68.00 78.49 USD | €69.40 80.11 USD | €2.24B 2.59B USD | 14.04 | €4.84 5.59 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.44 17.82 USD |
0
|
€1.69B 1.95B USD | €3.96K 4.57K USD | €15.40 17.78 USD | €15.71 18.13 USD | €1.69B 1.95B USD | 27.57 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€26.08 30.11 USD |
-3.05
|
€1.67B 1.93B USD | €61.19K 70.64K USD | €25.24 29.14 USD | €26.66 30.77 USD | €1.67B 1.93B USD | 26.34 | €0.99 1.14 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.49 14.42 USD |
-1.58
|
€1.08B 1.24B USD | €49.31K 56.92K USD | €12.42 14.34 USD | €12.62 14.57 USD | €1.08B 1.24B USD | 0 | -€7.63 -8.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.65 6.52 USD |
+3.11
|
€690.83M 797.45M USD | €83.12K 95.94K USD | €5.52 6.37 USD | €5.67 6.55 USD | €690.83M 797.45M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.98 8.06 USD |
+4.18
|
€259.81M 299.91M USD | €1.62K 1.87K USD | €6.90 7.96 USD | €6.98 8.06 USD | €259.81M 299.91M USD | 99.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€17.08 19.72 USD |
+0.35
|
€240.55M 277.67M USD | €390.00 450.19 USD | €17.08 19.72 USD | €17.20 19.85 USD | €240.55M 277.67M USD | 15.96 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.15 12.87 USD |
+1.36
|
€98.12M 113.26M USD | €150.00 173.15 USD | €11.00 12.7 USD | €11.15 12.87 USD | €98.12M 113.26M USD | 12.11 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.74 3.16 USD |
-1.44
|
€59.86M 69.1M USD | €1.09K 1.26K USD | €2.73 3.15 USD | €2.87 3.31 USD | €59.86M 69.1M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.96 195.04 USD |
-0.4
|
€107.82B 124.47B USD | €79.00 91.19 USD | €168.86 194.92 USD | €169.34 195.48 USD | €107.82B 124.47B USD | 30.27 | €5.58 6.44 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.90 143.02 USD |
+0.04
|
€56.27B 64.95B USD | €164.00 189.31 USD | €123.75 142.85 USD | €125.00 144.29 USD | €56.27B 64.95B USD | 30.97 | €4.00 4.62 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€248.60 286.97 USD |
-1
|
€55.36B 63.9B USD | €1.00 1.15 USD | €248.60 286.97 USD | €248.60 286.97 USD | €55.36B 63.9B USD | 0 | -€0.18 -0.2 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.09 24.34 USD |
-0.94
|
€25.02B 28.88B USD | €1.00 1.15 USD | €21.09 24.34 USD | €21.09 24.34 USD | €25.02B 28.88B USD | 9.09 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.27 29.17 USD |
-1.98
|
€18.25B 21.07B USD | €1.00 1.15 USD | €25.27 29.17 USD | €25.27 29.17 USD | €18.25B 21.07B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.53 28.32 USD |
-0.53
|
€12.95B 14.95B USD | €1.00 1.15 USD | €24.53 28.32 USD | €24.53 28.32 USD | €12.95B 14.95B USD | 20.44 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.02 100.45 USD |
-4.67
|
€10.27B 11.85B USD | €583.00 672.98 USD | €85.80 99.04 USD | €87.02 100.45 USD | €10.27B 11.85B USD | 378.34 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.87 43.71 USD |
-0.86
|
€9.99B 11.54B USD | €6.00 6.93 USD | €37.87 43.71 USD | €37.87 43.71 USD | €9.99B 11.54B USD | 9.05 | €4.18 4.83 USD | ||
Vylor Inc.
2X0.DE
DE
|
€11.80 13.62 USD |
-1.46
|
€7.87B 9.09B USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €7.87B 9.09B USD | 9.00 | €1.31 1.51 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.22 51.04 USD |
-0.81
|
€7.58B 8.75B USD | €164.00 189.31 USD | €44.22 51.04 USD | €44.66 51.55 USD | €7.58B 8.75B USD | 14.40 | €3.07 3.54 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.68 52.73 USD |
+0.79
|
€1.31B 1.51B USD | €1.11K 1.28K USD | €45.68 52.73 USD | €45.68 52.73 USD | €1.31B 1.51B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€68.40 78.96 USD |
+1.48
|
€345.03M 398.28M USD | €22.00 25.4 USD | €67.00 77.34 USD | €68.40 78.96 USD | €345.03M 398.28M USD | 12.85 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.35 15.41 USD |
0
|
€128.40M 148.22M USD | €1.00 1.15 USD | €13.35 15.41 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 13.76 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.5
|
€64.13M 74.02M USD | €557.00 642.96 USD | €13.25 15.29 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €76.00 87.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
