Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
XETRA (43)
Basic Materials (43)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.DE
DE
|
€74.07 85.5 USD |
-0.55
|
€120.47B 139.07B USD | €32.22K 37.19K USD | €73.21 84.51 USD | €74.58 86.09 USD | €120.47B 139.07B USD | 11.70 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.40 113.59 USD |
+0.09
|
€102.26B 118.04B USD | €1.22K 1.41K USD | €95.30 110.01 USD | €98.40 113.59 USD | €102.26B 118.04B USD | 13.26 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.84 64.46 USD |
-3.54
|
€80.19B 92.56B USD | €2.26K 2.61K USD | €54.65 63.08 USD | €55.94 64.57 USD | €80.19B 92.56B USD | 27.23 | €2.05 2.37 USD | ||
BASF SE
BAS.DE
DE
|
€53.26 61.63 USD |
-0.54
|
€47.21B 54.5B USD | €398.40K 339.96K USD | €53.14 61.34 USD | €53.76 62.06 USD | €47.21B 54.5B USD | 23.72 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.40 63.95 USD |
-0.22
|
€41.66B 48.09B USD | €12.90K 14.89K USD | €53.50 61.76 USD | €55.92 64.55 USD | €41.66B 48.09B USD | 27.29 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€159.60 184.23 USD |
+1.95
|
€28.06B 32.39B USD | €147.35K 170.09K USD | €154.35 178.17 USD | €159.80 184.46 USD | €28.06B 32.39B USD | 13.93 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€93.76 108.35 USD |
-1.03
|
€12.88B 14.86B USD | €58.64K 65.56K USD | €93.50 107.93 USD | €94.84 109.48 USD | €12.88B 14.86B USD | 53.02 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.99 13.83 USD |
-2.44
|
€12.32B 14.22B USD | €5.27K 6.08K USD | €11.53 13.31 USD | €11.99 13.83 USD | €12.32B 14.22B USD | 11.98 | €1.00 1.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.80 24.06 USD |
+0.29
|
€9.71B 11.21B USD | €442.50K 504.6K USD | €20.46 23.62 USD | €21.06 24.31 USD | €9.71B 11.21B USD | 80.15 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.80 72.49 USD |
-0.88
|
€9.07B 10.47B USD | €37.86K 43.71K USD | €62.18 71.78 USD | €63.14 72.88 USD | €9.07B 10.47B USD | 24.92 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.22 14.1 USD |
-2.44
|
€8.19B 9.46B USD | €5.84K 6.74K USD | €11.80 13.62 USD | €12.22 14.1 USD | €8.19B 9.46B USD | 18.23 | €0.67 0.77 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.45 14.37 USD |
-5.47
|
€6.14B 7.09B USD | €17.29K 19.96K USD | €12.34 14.24 USD | €12.58 14.52 USD | €6.14B 7.09B USD | 20.74 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.68 50.42 USD |
+0.18
|
€5.72B 6.61B USD | €39.35K 45.42K USD | €42.18 48.69 USD | €44.02 50.81 USD | €5.72B 6.61B USD | 15.94 | €2.74 3.16 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.45 43.23 USD |
+0.54
|
€4.91B 5.66B USD | €10.48K 12.1K USD | €36.00 41.56 USD | €37.60 43.4 USD | €4.91B 5.66B USD | 13.66 | €2.74 3.16 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.80 94.66 USD |
-2.62
|
€4.07B 4.7B USD | €21.33K 23.91K USD | €81.35 93.91 USD | €83.15 95.98 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.45 58.24 USD |
-0.1
|
€2.73B 3.15B USD | €54.50K 62.91K USD | €48.80 56.33 USD | €51.00 58.87 USD | €2.73B 3.15B USD | 48.04 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.07 15.1 USD |
-0.53
|
€2.34B 2.7B USD | €275.45K 313.03K USD | €12.93 14.93 USD | €13.23 15.27 USD | €2.34B 2.7B USD | 2.21 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.60 76.88 USD |
+0.15
|
€2.20B 2.54B USD | €2.56K 2.96K USD | €66.30 76.53 USD | €67.10 77.46 USD | €2.20B 2.54B USD | 14.05 | €4.74 5.47 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.16 19.81 USD |
+0.94
|
€1.87B 2.16B USD | €1.14K 1.31K USD | €16.86 19.46 USD | €17.16 19.81 USD | €1.87B 2.16B USD | 30.64 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€27.10 31.28 USD |
-0.37
|
€1.73B 2B USD | €47.35K 54.66K USD | €26.62 30.73 USD | €27.84 32.14 USD | €1.73B 2B USD | 27.10 | €1.00 1.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.84 13.71 USD |
-0.59
|
€1.03B 1.18B USD | €174.55K 198.93K USD | €11.72 13.53 USD | €11.97 13.82 USD | €1.03B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.07 5.86 USD |
+0.8
|
€621.14M 717M USD | €132.52K 148.83K USD | €4.84 5.59 USD | €5.12 5.91 USD | €621.14M 717M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€253.11M 292.17M USD | €1.60K 1.85K USD | €6.80 7.85 USD | €6.90 7.96 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.42 18.95 USD |
-0.36
|
€231.25M 266.94M USD | €1.80K 2.08K USD | €16.34 18.86 USD | €16.46 19 USD | €231.25M 266.94M USD | 15.34 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.80 12.47 USD |
-0.92
|
€95.04M 109.71M USD | €410.00 473.28 USD | €10.80 12.47 USD | €10.90 12.58 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.45 2.83 USD |
-7.55
|
€53.53M 61.79M USD | €8.24K 9.52K USD | €2.30 2.65 USD | €2.47 2.85 USD | €53.53M 61.79M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€182.16 210.39 USD |
+0.12
|
€116.31B 134.26B USD | €1.03K 1.18K USD | €181.34 209.33 USD | €182.50 210.67 USD | €116.31B 134.26B USD | 32.83 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€282.10 325.64 USD |
-1.09
|
€62.82B 72.51B USD | €40.00 46.17 USD | €278.20 321.14 USD | €282.40 325.98 USD | €62.82B 72.51B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€107.90 124.55 USD |
+0.51
|
€49.00B 56.57B USD | €852.00 983.49 USD | €104.45 120.57 USD | €107.90 124.55 USD | €49.00B 56.57B USD | 27.95 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.25 21.06 USD |
-2.04
|
€21.49B 24.81B USD | €2.52K 2.91K USD | €17.92 20.69 USD | €18.25 21.06 USD | €21.49B 24.81B USD | 8.03 | €2.27 2.62 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€81.14 93.66 USD |
-1.48
|
€9.57B 11.05B USD | €286.00 330.14 USD | €80.22 92.6 USD | €81.14 93.66 USD | €9.57B 11.05B USD | 352.78 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.77 41.29 USD |
+1.91
|
€9.44B 10.9B USD | €84.00 96.96 USD | €35.18 40.61 USD | €35.77 41.29 USD | €9.44B 10.9B USD | 7.24 | €4.94 5.7 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.02 48.51 USD |
-0.71
|
€7.20B 8.32B USD | €56.00 64.64 USD | €41.56 47.97 USD | €42.02 48.51 USD | €7.20B 8.32B USD | 14.19 | €2.96 3.42 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.62 12.25 USD |
+0.71
|
€7.08B 8.18B USD | €786.00 907.31 USD | €10.58 12.21 USD | €10.62 12.25 USD | €7.08B 8.18B USD | 7.63 | €1.39 1.6 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.20 44.1 USD |
-0.31
|
€1.09B 1.26B USD | €400.00 461.73 USD | €37.48 43.26 USD | €38.34 44.26 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.20 76.42 USD |
-0.3
|
€333.93M 385.47M USD | €77.00 88.88 USD | €66.20 76.42 USD | €66.80 77.11 USD | €333.93M 385.47M USD | 12.44 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.20 15.24 USD |
0
|
€126.96M 146.56M USD | €452.00 521.76 USD | €13.20 15.24 USD | €13.20 15.24 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€65.31M 75.39M USD | €584.00 674.13 USD | €13.75 15.87 USD | €13.75 15.87 USD | €65.31M 75.39M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+1.63
|
€25.61M 29.56M USD | €494.00 570.24 USD | €2.48 2.86 USD | €2.54 2.93 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
