Result Page 12 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polygiene Group AB
44P.F
DE
|
€0.26 0.3 USD |
+19.72
|
€9.53M 11M USD | €175.00 202.01 USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.53M 11M USD | 13.05 | €0.02 0.02 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.07 0.08 USD |
+6.67
|
€9.46M 10.92M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.46M 10.92M USD | 0 | €0.00 0 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€9.28M 10.71M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.71M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
-7.98
|
€9.20M 10.62M USD | €1.30K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.20M 10.62M USD | 0 | -€0.02 -0.02 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.17 0.2 USD |
-4.47
|
€9.12M 10.53M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.21 USD | €9.12M 10.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-2.65
|
€8.95M 10.33M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.13 0.15 USD |
-3.07
|
€8.57M 9.89M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.57M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.12 0.14 USD |
-14.29
|
€8.49M 9.8M USD | €18.60K 21.47K USD | €0.09 0.11 USD | €0.12 0.14 USD | €8.49M 9.8M USD | 0 | -€0.02 -0.02 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
0
|
€8.47M 9.78M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.70 0.8 USD |
+12.1
|
€8.43M 9.73M USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.43M 9.73M USD | 0 | -€0.53 -0.6 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
-1.29
|
€8.20M 9.47M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 0 | -€0.01 -0.01 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
-4.55
|
€8.13M 9.38M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.11 USD |
+8.77
|
€8.07M 9.32M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.11 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.67 0.77 USD |
-6.34
|
€8.07M 9.31M USD | €0.00 0 USD | €0.66 0.76 USD | €0.69 0.79 USD | €8.07M 9.31M USD | 0 | -€0.62 -0.7 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.03 0.04 USD |
+3.23
|
€7.67M 8.86M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.01 0.0069 USD |
+20
|
€7.59M 8.76M USD | €590.00 681.06 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.59M 8.76M USD | 0 | €0.00 0 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
-4
|
€7.53M 8.69M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-8.14
|
€7.38M 8.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.38M 8.51M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.03 0.03 USD |
-18.31
|
€7.34M 8.47M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.34M 8.47M USD | 0 | -€0.01 -0.01 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.05 USD |
+9
|
€7.24M 8.36M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.36M USD | 0 | -€0.12 -0.1 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€7.16M 8.27M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.16M 8.27M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.85M 7.91M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.27 0.31 USD |
-15.62
|
€6.75M 7.79M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €6.75M 7.79M USD | 0 | -€0.05 -0.05 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-14.74
|
€6.70M 7.74M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.70M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+0.81
|
€6.31M 7.29M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 7.29M USD | 0 | -€0.03 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
-26.22
|
€6.31M 7.28M USD | €22.22K 25.65K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-16.67
|
€6.26M 7.23M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.26M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
0
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
-17.11
|
€6.21M 7.17M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.21M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
-22.58
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€5.87M 6.78M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-0.84
|
€5.82M 6.72M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.82M 6.72M USD | 0 | -€0.01 -0.01 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.03 0.04 USD |
-17
|
€5.78M 6.67M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.67M USD | 0 | -€0.09 -0.1 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.04 USD |
-17.98
|
€5.77M 6.67M USD | €2.54K 2.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €5.77M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-15.71
|
€5.48M 6.33M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.48M 6.33M USD | 0 | -€0.04 -0.04 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.05 USD |
-22.52
|
€5.36M 6.19M USD | €359.00 414.41 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.36M 6.19M USD | 0 | -€0.02 -0.02 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.35M 6.18M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
-10
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
-37.5
|
€5.25M 6.06M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
-42.86
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.04 0.04 USD |
-6.1
|
€5.15M 5.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.20 0.24 USD |
-2.86
|
€5.15M 5.94M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
-1.72
|
€5.15M 5.94M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€5.08M 5.86M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
0
|
€4.83M 5.58M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
-6.94
|
€4.79M 5.53M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.79M 5.53M USD | 0 | -€0.07 -0.08 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.00 2.31 USD |
-4.76
|
€4.73M 5.46M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.73M 5.46M USD | 0 | -€0.56 -0.6 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+6.67
|
€4.70M 5.42M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
-20
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
0
|
€4.56M 5.27M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.56M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0066 USD |
-12.12
|
€4.55M 5.26M USD | €13.49K 15.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.55M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
-3.68
|
€4.52M 5.21M USD | €22.00K 25.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.52M 5.21M USD | 0.26 | €0.30 0.35 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-9.09
|
€4.42M 5.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
0
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-2.29
|
€4.35M 5.02M USD | €416.00 480.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.35M 5.02M USD | 0 | -€0.39 -0.4 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
-15.83
|
€4.30M 4.96M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-23.21
|
€4.26M 4.92M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
+40
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.35
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.06 USD |
-14.5
|
€4.14M 4.78M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
+22.22
|
€3.86M 4.46M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
+5.88
|
€3.77M 4.36M USD | €64.96K 74.99K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
