Result Page 12 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.57M 11.05M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.57M 11.05M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-6.77
|
€9.55M 11.02M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.21 USD | €9.55M 11.02M USD | 0 | -€0.03 -0.03 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+9.09
|
€9.28M 10.71M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.71M USD | 0 | €0.00 0 USD | ||
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.07 USD |
+1.8
|
€9.19M 10.61M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.07 USD | €9.19M 10.61M USD | 0 | €0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.02 USD |
+5
|
€9.12M 10.52M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.12M 10.52M USD | 0 | €0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
-16.04
|
€9.04M 10.44M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.04 0.04 USD |
0
|
€8.98M 10.37M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.07 0.08 USD |
0
|
€8.87M 10.24M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.87M 10.24M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.13 0.15 USD |
-2.97
|
€8.84M 10.2M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.84M 10.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.72 0.83 USD |
+15.32
|
€8.67M 10.01M USD | €0.00 0 USD | €0.60 0.69 USD | €0.73 0.84 USD | €8.67M 10.01M USD | 0 | -€0.54 -0.6 USD | ||
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.04 USD |
+13.1
|
€8.55M 9.87M USD | €22.22K 25.65K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.55M 9.87M USD | 0 | -€0.01 -0.01 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.12 0.14 USD |
+26.32
|
€8.49M 9.8M USD | €24.00K 27.7K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.49M 9.8M USD | 0 | -€0.02 -0.02 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€8.47M 9.78M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
+60
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
+2.65
|
€8.31M 9.59M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.31M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0069 USD |
0
|
€8.02M 9.26M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.32 0.37 USD |
+6.67
|
€8.00M 9.23M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €8.00M 9.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+5.56
|
€7.98M 9.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.98M 9.21M USD | 0 | €0.00 0 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.22 0.25 USD |
-8.79
|
€7.96M 9.19M USD | €175.00 202.01 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.96M 9.19M USD | 10.90 | €0.02 0.02 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-3.7
|
€7.86M 9.08M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.86M 9.08M USD | 0 | -€0.02 -0.02 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€7.81M 9.01M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.81M 9.01M USD | 0 | -€0.01 -0.01 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.62 0.72 USD |
+1.64
|
€7.52M 8.68M USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.52M 8.68M USD | 0 | -€0.52 -0.6 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.04 0.04 USD |
0
|
€7.49M 8.65M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.49M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.03 0.04 USD |
-23.46
|
€7.43M 8.58M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.05 USD |
+8.54
|
€7.04M 8.13M USD | €2.54K 2.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €7.04M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.05 USD |
-2.91
|
€6.96M 8.04M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.96M 8.04M USD | 0 | -€0.09 -0.1 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.06 USD |
0
|
€6.92M 7.99M USD | €359.00 414.41 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.92M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-20.93
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
-7.06
|
€6.86M 7.91M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.11 USD | €6.86M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+0.85
|
€6.85M 7.91M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.05 USD |
-6.54
|
€6.64M 7.67M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.64M 7.67M USD | 0 | -€0.12 -0.1 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.04 0.04 USD |
+11.11
|
€6.51M 7.51M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0057 USD |
+150
|
€6.32M 7.3M USD | €590.00 681.06 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
+0.35
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-12.5
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-4.8
|
€5.87M 6.78M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.87M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0057 USD |
0
|
€5.86M 6.77M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0028 USD |
+25
|
€5.75M 6.64M USD | €18.00K 20.78K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.03 USD |
0
|
€5.55M 6.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.04 0.05 USD |
-18.81
|
€5.49M 6.33M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.49M 6.33M USD | 0 | €0.00 0 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.24 USD |
+0.96
|
€5.30M 6.12M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.28M 6.09M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
+1.75
|
€5.24M 6.04M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.24M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0076 USD |
-21.43
|
€5.18M 5.98M USD | €13.49K 15.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.18M 5.98M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
-6.49
|
€5.15M 5.94M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.15M 5.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.06 0.07 USD |
+13.21
|
€5.11M 5.89M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.89M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
-14.81
|
€5.08M 5.86M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.97M 5.74M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.97M 5.74M USD | 0 | -€0.55 -0.6 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-18.52
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
-9.03
|
€4.84M 5.59M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€4.83M 5.58M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-9.09
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
-9.28
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
+35.83
|
€4.69M 5.41M USD | €22.00K 25.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.69M 5.41M USD | 0.37 | €0.22 0.25 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
+6.25
|
€4.56M 5.27M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.56M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-4.38
|
€4.45M 5.14M USD | €416.00 480.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.45M 5.14M USD | 0 | -€0.39 -0.4 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
0
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.40M 5.08M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
-12
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+1.47
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.88M 4.48M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.88M 4.48M USD | 0 | -€0.02 -0.02 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.12 USD |
+2.97
|
€3.86M 4.46M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.86M 4.46M USD | 2.60 | €0.04 0.05 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.86M 4.45M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.86M 4.45M USD | 0 | €0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
0
|
€3.84M 4.43M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
