Result Page 12 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.13 0.15 USD |
0
|
$36.43M 39.83M USD | $145 158.5 USD | $0.13 0.15 USD | $0.13 0.15 USD | $36.43M 39.83M USD | 0 | -$0.08 -0.08 USD | |
| Wishbone Gold Plc 7N6.F | $0.008 0.0087 USD |
0
|
$36.43M 39.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.12
|
$35.9M 39.25M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.08 USD |
-0.65
|
$35.76M 39.09M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $35.76M 39.09M USD | 0 | -$0.02 -0.02 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$35.56M 38.87M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.84 3.1 USD |
-5.33
|
$34.72M 37.95M USD | $1.63K 1.79K USD | $2.84 3.1 USD | $2.84 3.1 USD | $34.72M 37.95M USD | 0 | -$0.17 -0.1 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+4
|
$34.48M 37.69M USD | $24.64K 26.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.48M 37.69M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.13 0.14 USD |
0
|
$34.37M 37.57M USD | $25.5K 27.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.37M 37.57M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.1499 0.17 USD |
+1.33
|
$34.2M 37.39M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.53 0.57 USD |
0
|
$34.15M 37.33M USD | $1.02K 1.11K USD | $0.53 0.57 USD | $0.56 0.61 USD | $34.15M 37.33M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.1499 0.16 USD |
+5
|
$33.36M 36.46M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.36M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
0
|
$33.33M 36.43M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $33.33M 36.43M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1199 0.13 USD |
+3.13
|
$33.05M 36.12M USD | $3.02K 3.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.05M 36.12M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2399 0.27 USD |
+0.41
|
$32.96M 36.03M USD | $1.17K 1.27K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $32.96M 36.03M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.1199 0.13 USD |
+17.82
|
$32.85M 35.91M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.85M 35.91M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $3.2 3.5 USD |
0
|
$32.59M 35.63M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $32.59M 35.63M USD | 0 | -$0.63 -0.6 USD | |
| PolarX Limited PX0.F | $0.008999 0.0098 USD |
-10
|
$32.34M 35.35M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05 0.05 USD |
-42.42
|
$31.8M 34.76M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.8M 34.76M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.07 USD |
0
|
$31.18M 34.08M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.18M 34.08M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.1 3.39 USD |
+0.65
|
$31.16M 34.06M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $31.16M 34.06M USD | 0 | -$0.5 -0.5 USD | |
| Eskay Mining Corp. KN7.F | $0.16 0.17 USD |
+9.03
|
$31.13M 34.03M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.17 0.19 USD | $31.13M 34.03M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.1 3.39 USD |
-0.64
|
$30.94M 33.82M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $30.94M 33.82M USD | 23.84 | $0.13 0.14 USD | |
| Scandium International Mining Corp. 0E6.F | $0.08 0.08 USD |
+8.63
|
$29.7M 32.47M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $29.7M 32.47M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05 0.06 USD |
+7.29
|
$29.54M 32.29M USD | $555 606.69 USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.54M 32.29M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
-16.67
|
$29.48M 32.23M USD | $77.78K 85.02K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.48M 32.23M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.34 1.46 USD |
+0.37
|
$28.9M 31.59M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.9M 31.59M USD | 0 | -$0.27 -0.2 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
-7.38
|
$28.44M 31.09M USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.44M 31.09M USD | 11.30 | $0.01 0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+5.33
|
$28.41M 31.05M USD | $6.83K 7.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.41M 31.05M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.16 USD |
-4
|
$28.34M 30.98M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.05 0.05 USD |
-1.1
|
$28.04M 30.65M USD | $28.87K 31.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.04M 30.65M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.1 USD |
-3.47
|
$27.3M 29.84M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.3M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$26.92M 29.43M USD | $1.31K 1.43K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1199 0.13 USD |
+2.56
|
$26.42M 28.88M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.42M 28.88M USD | 4.00 | $0.03 0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
-2.44
|
$26.26M 28.71M USD | $30.32K 33.14K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.26M 28.71M USD | 0 | -$0.03 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2099 0.23 USD |
-1.38
|
$25.76M 28.15M USD | $30.04K 32.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.76M 28.15M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.08 0.09 USD |
+16.78
|
$25.33M 27.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.33M 27.68M USD | 8.34 | $0.01 0.01 USD | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
+33.33
|
$24.89M 27.21M USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.89M 27.21M USD | 0 | -$0.14 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.39 0.43 USD |
+0.51
|
$24.74M 27.05M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.74M 27.05M USD | 0 | -$0.06 -0.06 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.17 USD |
-1.24
|
$24.61M 26.9M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.61M 26.9M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson PLC 4UM.F | $0.0085 0.0092 USD |
-19.05
|
$24.27M 26.54M USD | $13K 14.21K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.27M 26.54M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.52 0.56 USD |
-2.83
|
$24.08M 26.33M USD | $1K 1.1K USD | $0.52 0.56 USD | $0.52 0.56 USD | $24.08M 26.33M USD | 0 | -$0.1 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.28 USD |
-6.23
|
$24M 26.24M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $24M 26.24M USD | 0 | -$0.02 -0.02 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.2899 0.31 USD |
-2.04
|
$23.95M 26.18M USD | $4.7K 5.14K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $23.95M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+1.52
|
$23.86M 26.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.1 0.1 USD |
-0.52
|
$23.84M 26.06M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.03 USD |
-4.08
|
$23.56M 25.75M USD | $22K 24.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.56M 25.75M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.16M 25.32M USD | $1.85K 2.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.16M 25.32M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.24 2.45 USD |
+0.9
|
$23.15M 25.3M USD | $400 437.25 USD | $2.18 2.38 USD | $2.24 2.45 USD | $23.15M 25.3M USD | 28.00 | $0.08 0.09 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1499 0.16 USD |
0
|
$22.99M 25.13M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.99M 25.13M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.07 0.07 USD |
+8.2
|
$22.72M 24.83M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.72M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
-7.14
|
$22.7M 24.81M USD | $10.87K 11.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.7M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.11 0.12 USD |
-4.46
|
$22.29M 24.36M USD | $13.5K 14.76K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.29M 24.36M USD | 0 | -$0.1 -0.1 USD | |
| Mirasol Resources Ltd. M8R.F | $0.27 0.29 USD |
+3.08
|
$22.26M 24.33M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.26M 24.33M USD | 0 | -$0.08 -0.08 USD | |
| Iron Road Limited 4OV.F | $0.01 0.02 USD |
0
|
$22.17M 24.24M USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.17M 24.24M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
0
|
$21.7M 23.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.67 0.73 USD |
-22.09
|
$21.5M 23.5M USD | $3.08K 3.36K USD | $0.67 0.73 USD | $0.8399 0.91 USD | $21.5M 23.5M USD | 0 | -$0.18 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.2399 0.26 USD |
+0.83
|
$21.46M 23.46M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
0
|
$21.3M 23.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.3M 23.28M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.007499 0.0081 USD |
0
|
$21.2M 23.18M USD | $25.47K 27.84K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited D7H0.F | $0.08999 0.1 USD |
0
|
$20.97M 22.92M USD | $691 755.36 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.1199 0.13 USD |
-2.5
|
$20.92M 22.87M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.92M 22.87M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.01 0.01 USD |
+4900
|
$20.64M 22.56M USD | $95K 103.85K USD | $0.005199 0.0056 USD | $0.01 0.01 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
0
|
$20.28M 22.17M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.28M 22.17M USD | 13.73 | $0.03 0.03 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.4099 0.45 USD |
0
|
$20.16M 22.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 22.03M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
-4.32
|
$20.12M 22M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $20.12M 22M USD | 0 | -$0.06 -0.06 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
-3.36
|
$19.98M 21.84M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.98M 21.84M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.17 0.19 USD |
+2.41
|
$19.68M 21.51M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.68M 21.51M USD | 8.50 | $0.02 0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.17 USD |
-7.74
|
$19.6M 21.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.6M 21.42M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$19.3M 21.1M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.15 USD |
-2.19
|
$19.1M 20.88M USD | $2.87K 3.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-11.48
|
$19.08M 20.86M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.11 0.11 USD |
-7.08
|
$18.98M 20.74M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $18.98M 20.74M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1499 0.16 USD |
+8.7
|
$18.85M 20.6M USD | $11.5K 12.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.85M 20.6M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Lithium Limited UDE0.F | $0.0035 0.0038 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.1 0.11 USD |
+4.08
|
$18.7M 20.44M USD | $858 937.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.7M 20.44M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.002399 0.0026 USD |
0
|
$18.59M 20.32M USD | $100K 109.31K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $18.59M 20.32M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0035 0.0038 USD |
-22.22
|
$18.46M 20.18M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.1 0.11 USD |
0
|
$18.45M 20.17M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.45M 20.17M USD | 3.39 | $0.03 0.03 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.08 USD |
-5.16
|
$18.2M 19.9M USD | $1.24K 1.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.2M 19.9M USD | 0 | -$0.81 -0.8 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
+2.27
|
$18.16M 19.86M USD | $5.87K 6.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.16M 19.86M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||