Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (43)
- {{item.name}}
Agricultural Inputs (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.98 16.14 USD |
+0.5
|
€2.50B 2.89B USD | €1.37M 1.58M USD | €13.71 15.83 USD | €14.13 16.31 USD | €2.50B 2.89B USD | 2.57 | €5.42 6.26 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.3
|
€2.23B 2.57B USD | €10.15K 11.72K USD | €67.40 77.8 USD | €68.70 79.3 USD | €2.23B 2.57B USD | 13.94 | €4.84 5.59 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.72
|
€976.40M 1.13B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+5.59
|
€3.21M 3.71M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.21M 3.71M USD | 0 | -€0.03 -0.03 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.22 70.67 USD |
+1.36
|
€29.21B 33.72B USD | €58.00 66.95 USD | €60.74 70.11 USD | €61.22 70.67 USD | €29.21B 33.72B USD | 15.34 | €3.99 4.61 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€104.55 120.69 USD |
+1.85
|
€15.82B 18.26B USD | €120.00 138.52 USD | €102.05 117.8 USD | €104.55 120.69 USD | €15.82B 18.26B USD | 9.28 | €11.26 13 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
0
|
€9.63B 11.11B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.90 21.82 USD | €9.63B 11.11B USD | 7.35 | €2.57 2.97 USD | ||
Yara International ASA
IU2.F
DE
|
€37.48 43.26 USD |
-2.8
|
€9.54B 11.02B USD | €800.00 923.47 USD | €37.48 43.26 USD | €37.48 43.26 USD | €9.54B 11.02B USD | 7.16 | €5.23 6.04 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.93 13.77 USD |
+0.46
|
€7.96B 9.19B USD | €160.00 184.69 USD | €11.66 13.46 USD | €12.13 14 USD | €7.96B 9.19B USD | 9.39 | €1.27 1.47 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.91 13.74 USD |
+4.66
|
€7.94B 9.17B USD | €341.00 393.63 USD | €11.82 13.64 USD | €11.91 13.74 USD | €7.94B 9.17B USD | 9.60 | €1.24 1.43 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.77 13.58 USD |
+0.17
|
€7.85B 9.06B USD | €107.00 123.51 USD | €11.70 13.5 USD | €11.77 13.58 USD | €7.85B 9.06B USD | 9.33 | €1.26 1.45 USD | ||
The Mosaic Company
02M.F
DE
|
€17.00 19.62 USD |
+2.78
|
€5.40B 6.24B USD | €70.00 80.8 USD | €16.54 19.09 USD | €17.00 19.62 USD | €5.40B 6.24B USD | 0 | -€1.64 -1.8 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.38 51.23 USD |
+0.48
|
€2.58B 2.98B USD | €30.00 34.63 USD | €44.38 51.23 USD | €44.38 51.23 USD | €2.58B 2.98B USD | 18.49 | €2.40 2.77 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.74 15.86 USD |
-0.51
|
€2.46B 2.84B USD | €935.00 1.08K USD | €13.74 15.86 USD | €13.98 16.14 USD | €2.46B 2.84B USD | 2.56 | €5.35 6.18 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€2.45B 2.83B USD | €0.00 0 USD | €6.30 7.27 USD | €6.85 7.91 USD | €2.45B 2.83B USD | 2.49 | €2.75 3.17 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.60 7.62 USD |
-5.04
|
€2.36B 2.73B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 2.33 | €2.83 3.27 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
-0.15
|
€2.23B 2.58B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.70 78.15 USD | €2.23B 2.58B USD | 13.93 | €4.85 5.6 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.80 22.86 USD |
-0.3
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.38 8.52 USD |
+0.52
|
€1.15B 1.33B USD | €550.00 634.88 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.15B 1.33B USD | 0 | -€18.35 -21.1 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.99
|
€922.00M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €922.00M 1.06B USD | 10.00 | €0.02 0.02 USD | ||
OCI N.V.
OIC.F
DE
|
€4.06 4.68 USD |
-0.44
|
€856.11M 988.24M USD | €720.00 831.12 USD | €4.06 4.68 USD | €4.06 4.68 USD | €856.11M 988.24M USD | 0 | -€0.05 -0.05 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.90 2.19 USD |
-1.04
|
€730.09M 842.77M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €730.09M 842.77M USD | 0 | -€0.24 -0.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.25 4.9 USD |
-0.98
|
€421.18M 486.19M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €421.18M 486.19M USD | 0 | -€10.03 -11.5 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.64 33.06 USD |
+0.85
|
€385.40M 444.88M USD | €1.00 1.15 USD | €28.64 33.06 USD | €28.68 33.11 USD | €385.40M 444.88M USD | 35.79 | €0.80 0.92 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.28 1.48 USD |
0
|
€249.32M 287.8M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €249.32M 287.8M USD | 5.81 | €0.22 0.25 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.77 USD |
0
|
€189.99M 219.31M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €189.99M 219.31M USD | 0 | -€1.15 -1.3 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
+0.21
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €186.56M 215.36M USD | 0 | -€2.49 -2.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.94 4.55 USD |
+1.55
|
€90.70M 104.69M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.94 4.55 USD | €90.70M 104.69M USD | 28.14 | €0.14 0.16 USD | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
0
|
€79.53M 91.8M USD | €175.00 202.01 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.41 -0.4 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.27 1.47 USD |
-7.3
|
€37.47M 43.25M USD | €4.08K 4.71K USD | €1.26 1.45 USD | €1.27 1.47 USD | €37.47M 43.25M USD | 0 | -€1.55 -1.7 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.31 0.36 USD |
+4.49
|
€31.17M 35.98M USD | €4.19K 4.84K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.17M 35.98M USD | 0 | -€0.14 -0.1 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€20.90M 24.13M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-3.42
|
€15.91M 18.37M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.24 0.27 USD | €15.91M 18.37M USD | 0 | -€0.05 -0.05 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.21 0.24 USD |
-26.06
|
€13.40M 15.47M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.27 0.31 USD | €13.40M 15.47M USD | 0 | -€0.81 -0.9 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€8.02M 9.26M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
-0.8
|
€7.52M 8.68M USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.74 USD | €7.52M 8.68M USD | 0 | -€0.54 -0.6 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.61 0.7 USD |
+1.67
|
€7.40M 8.54M USD | €800.00 923.47 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.40M 8.54M USD | 0 | -€0.51 -0.5 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
