Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- China (52)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Ireland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (2)
- Norway (2)
- Poland (3)
- Qatar (1)
- Russia (2)
- South Korea (8)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (4)
- XETRA (3)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €14.20 15.52 USD |
-0.7
|
€2.54B 2.78B USD | €2.05M 2.25M USD | €14.10 15.41 USD | €14.43 15.77 USD | €2.54B 2.78B USD | 0 | -€7.37 -8.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.70 76.19 USD |
-0.71
|
€2.30B 2.51B USD | €7.15K 7.82K USD | €69.20 75.64 USD | €71.90 78.6 USD | €2.30B 2.51B USD | 14.64 | €4.76 5.2 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
+5
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Corteva, Inc. 2X0.DE | €67.10 73.35 USD |
+0.45
|
€45.05B 49.24B USD | €55.00 60.12 USD | €67.10 73.35 USD | €67.16 73.41 USD | €45.05B 49.24B USD | 42.20 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.SG | €66.62 72.82 USD |
-0.18
|
€44.56B 48.71B USD | €0.00 0 USD | €65.80 71.93 USD | €67.28 73.55 USD | €44.56B 48.71B USD | 41.89 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.F | €65.96 72.1 USD |
-4.63
|
€44.12B 48.22B USD | €668.00 730.21 USD | €65.46 71.56 USD | €65.96 72.1 USD | €44.12B 48.22B USD | 41.22 | €1.60 1.75 USD | ||
| Nutrien Ltd. N7T.F | €58.78 64.25 USD |
-0.41
|
€28.22B 30.84B USD | €517.00 565.15 USD | €57.92 63.31 USD | €59.54 65.09 USD | €28.22B 30.84B USD | 13.89 | €4.23 4.62 USD | ||
| CF Industries Holdings, Inc. C4F.F | €98.40 107.56 USD |
-2.19
|
€15.12B 16.53B USD | €66.00 72.15 USD | €98.40 107.56 USD | €100.60 109.97 USD | €15.12B 16.53B USD | 10.30 | €9.55 10.44 USD | ||
| Yara International ASA IU20.F | €23.00 25.14 USD |
-2.54
|
€11.79B 12.88B USD | €1.00K 1.09K USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.79B 12.88B USD | 9.70 | €2.37 2.59 USD | ||
| Yara International ASA IU2.F | €45.84 50.11 USD |
-2.92
|
€11.68B 12.76B USD | €522.00 570.62 USD | €45.84 50.11 USD | €45.84 50.11 USD | €11.68B 12.76B USD | 9.67 | €4.74 5.18 USD | ||
| The Mosaic Company 02M.F | €19.46 21.27 USD |
-0.44
|
€6.18B 6.76B USD | €30.00 32.79 USD | €19.24 21.03 USD | €19.46 21.27 USD | €6.18B 6.76B USD | 162.12 | €0.12 0.13 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.42 52.93 USD |
-0.33
|
€2.82B 3.08B USD | €24.00 26.24 USD | €48.42 52.93 USD | €48.42 52.93 USD | €2.82B 3.08B USD | 16.14 | €3.00 3.28 USD | ||
| K+S Aktiengesellschaft SDF.F | €14.10 15.41 USD |
-1.19
|
€2.53B 2.76B USD | €550.00 601.22 USD | €14.10 15.41 USD | €14.37 15.71 USD | €2.53B 2.76B USD | 0 | -€7.37 -8.05 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.85 7.49 USD |
+2.24
|
€2.45B 2.68B USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €2.45B 2.68B USD | 0 | -€3.69 -4.03 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.85 7.49 USD |
-2.14
|
€2.45B 2.68B USD | €620.00 677.74 USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.45B 2.68B USD | 0 | -€3.69 -4.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €69.20 75.64 USD |
-1.42
|
€2.28B 2.5B USD | €200.00 218.63 USD | €69.20 75.64 USD | €70.40 76.96 USD | €2.28B 2.5B USD | 14.53 | €4.76 5.2 USD | ||
| FMC Corporation FMQ.F | €10.30 11.26 USD |
-3.83
|
€1.29B 1.41B USD | €151.00 165.06 USD | €10.30 11.26 USD | €10.54 11.52 USD | €1.29B 1.41B USD | 0 | -€16.89 -18.4 USD | ||
| Tessenderlo Group NV TEZ.F | €20.50 22.41 USD |
+1.23
|
€1.21B 1.32B USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.21B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-5.06
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.86
|
€1.06B 1.16B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 7.66 | €0.03 0.03 USD | ||
| Nufarm Limited NUF.F | €1.67 1.83 USD |
-2.34
|
€675.92M 738.87M USD | €1.00 1.09 USD | €1.67 1.83 USD | €1.67 1.83 USD | €675.92M 738.87M USD | 0 | -€0.25 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.43 5.93 USD |
-1
|
€538.14M 588.25M USD | €250.00 273.28 USD | €5.43 5.93 USD | €5.43 5.93 USD | €538.14M 588.25M USD | 0 | -€9.93 -10.8 USD | ||
| Intrepid Potash, Inc. 58I1.F | €30.86 33.73 USD |
+0.13
|
€414.54M 453.15M USD | €76.00 83.08 USD | €30.86 33.73 USD | €31.46 34.39 USD | €414.54M 453.15M USD | 32.14 | €0.96 1.05 USD | ||
| Itafos Inc. 82E.F | €1.46 1.6 USD |
-3.31
|
€284.38M 310.86M USD | €6.50K 7.11K USD | €1.46 1.6 USD | €1.46 1.6 USD | €284.38M 310.86M USD | 4.05 | €0.36 0.39 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.40 12.46 USD |
+0.88
|
€217.91M 238.21M USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €217.91M 238.21M USD | 0 | -€1.38 -1.5 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.65 1.8 USD |
+0.3
|
€204.27M 223.29M USD | €1.00 1.09 USD | €1.65 1.8 USD | €1.65 1.8 USD | €204.27M 223.29M USD | 0 | -€0.26 -0.2 USD | ||
| Biotalys NV 86C.F | €3.13 3.42 USD |
+3.31
|
€142.01M 155.24M USD | €400.00 437.25 USD | €3.13 3.42 USD | €3.13 3.42 USD | €142.01M 155.24M USD | 0 | -€0.42 -0.4 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-3.21
|
€83.33M 91.09M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.33M 91.09M USD | 32.90 | €0.11 0.12 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.9 USD |
-1.32
|
€64.02M 69.98M USD | €37.48K 40.97K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.02M 69.98M USD | 0 | -€0.14 -0.1 USD | ||
| American Vanguard Corporation AVJ.F | €2.06 2.25 USD |
0
|
€58.93M 64.42M USD | €83.00 90.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €58.93M 64.42M USD | 0 | -€1.37 -1.4 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 32.78M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.39 0.43 USD |
-4.85
|
€25.02M 27.35M USD | €99.00 108.22 USD | €0.37 0.41 USD | €0.39 0.43 USD | €25.02M 27.35M USD | 0 | -€0.92 -1.005 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.0087 USD |
-52.94
|
€24.00M 26.24M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €24.00M 26.24M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.33 USD |
0
|
€18.86M 20.61M USD | €3.77K 4.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.86M 20.61M USD | 0 | -€0.07 -0.07 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+7.69
|
€18.71M 20.45M USD | €15.00K 16.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Desert Control AS 8KT.F | €0.09 0.1 USD |
+7.13
|
€11.46M 12.53M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.46M 12.53M USD | 0 | -€0.10 -0.1 USD | ||
| Origin Agritech Limited 39O1.F | €0.87 0.95 USD |
-3.35
|
€10.49M 11.47M USD | €800.00 874.51 USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.49M 11.47M USD | 0 | -€0.61 -0.6 USD | ||
| Origin Agritech Limited 39O1.SG | €0.86 0.94 USD |
-4.44
|
€10.43M 11.4M USD | €0.00 0 USD | €0.86 0.94 USD | €0.91 0.99 USD | €10.43M 11.4M USD | 0 | -€0.61 -0.6 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€406.63K 444.5K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €406.63K 444.5K USD | 0 | -€0.02 -0.02 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.00054 USD |
0
|
€251.58K 275.02K USD | €4.47K 4.89K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €251.58K 275.02K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}