Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- China (52)
- France (2)
- Germany (41)
- Greece (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Ireland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (2)
- Norway (2)
- Poland (3)
- Qatar (1)
- Russia (2)
- South Korea (8)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (4)
- XETRA (2)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Agricultural Inputs (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (422)
- Gold (252)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.26 15.31 USD |
+1.14
|
€2.37B 2.74B USD | €1.11M 1.28M USD | €12.95 14.95 USD | €13.30 15.35 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.80 78.26 USD |
+1.95
|
€2.24B 2.58B USD | €6.66K 7.69K USD | €66.30 76.53 USD | €68.30 78.84 USD | €2.24B 2.58B USD | 14.24 | €4.76 5.49 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€7.35M 8.48M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€72.36 83.53 USD |
+1.23
|
€48.40B 55.86B USD | €0.00 0 USD | €70.70 81.61 USD | €72.36 83.53 USD | €48.40B 55.86B USD | 44.39 | €1.63 1.88 USD | ||
Corteva, Inc.
2X0.F
DE
|
€70.38 81.24 USD |
-1.57
|
€47.07B 54.34B USD | €655.00 756.09 USD | €70.32 81.17 USD | €70.66 81.57 USD | €47.07B 54.34B USD | 43.17 | €1.63 1.88 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.90 62.22 USD |
+1.16
|
€25.87B 29.87B USD | €733.00 846.13 USD | €53.02 61.2 USD | €53.90 62.22 USD | €25.87B 29.87B USD | 12.47 | €4.32 4.99 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€92.76 107.08 USD |
+0.24
|
€14.25B 16.45B USD | €58.00 66.95 USD | €91.70 105.85 USD | €93.04 107.4 USD | €14.25B 16.45B USD | 9.49 | €9.77 11.28 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-2.06
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.85 | €2.42 2.79 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.21 44.11 USD |
-0.7
|
€9.73B 11.24B USD | €15.00 17.32 USD | €38.08 43.96 USD | €38.21 44.11 USD | €9.73B 11.24B USD | 7.89 | €4.84 5.59 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.61 21.48 USD |
+2.87
|
€5.92B 6.83B USD | €12.00 13.85 USD | €18.61 21.48 USD | €18.61 21.48 USD | €5.92B 6.83B USD | 155.08 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€60.16 69.44 USD |
+0.84
|
€3.50B 4.04B USD | €24.00 27.7 USD | €60.16 69.44 USD | €60.16 69.44 USD | €3.50B 4.04B USD | 19.66 | €3.06 3.53 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.09 15.11 USD |
+0.69
|
€2.34B 2.71B USD | €340.00 392.47 USD | €12.95 14.95 USD | €13.15 15.18 USD | €2.34B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
+0.79
|
€2.27B 2.63B USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.10 78.61 USD |
+2.1
|
€2.25B 2.59B USD | €16.00 18.47 USD | €66.30 76.53 USD | €68.10 78.61 USD | €2.25B 2.59B USD | 14.30 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.20 7.16 USD |
-3.13
|
€2.22B 2.56B USD | €620.00 715.69 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 0 | -€3.69 -4.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.95 11.49 USD |
-0.28
|
€1.24B 1.44B USD | €1.00K 1.15K USD | €9.77 11.28 USD | €9.95 11.49 USD | €1.24B 1.44B USD | 0 | -€17.26 -19.9 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.62 22.65 USD |
0
|
€1.16B 1.34B USD | €123.00 141.98 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.41
|
€983.42M 1.14B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €983.42M 1.14B USD | 7.00 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.24 USD |
-1.87
|
€968.10M 1.12B USD | €8.50K 9.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €968.10M 1.12B USD | 7.00 | €0.03 0.03 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.61 1.86 USD |
+1.26
|
€651.64M 752.21M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €651.64M 752.21M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.36 5.03 USD |
+1.54
|
€432.29M 499.01M USD | €69.00 79.65 USD | €4.36 5.03 USD | €4.36 5.03 USD | €432.29M 499.01M USD | 0 | -€9.82 -11.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.22 33.73 USD |
+0.83
|
€392.51M 453.09M USD | €76.00 87.73 USD | €29.22 33.73 USD | €29.22 33.73 USD | €392.51M 453.09M USD | 29.81 | €0.98 1.13 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.44 1.66 USD |
+1.41
|
€280.48M 323.77M USD | €2.50K 2.89K USD | €1.44 1.66 USD | €1.45 1.67 USD | €280.48M 323.77M USD | 3.89 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.25 12.99 USD |
+2.27
|
€215.04M 248.23M USD | €1.00 1.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €215.04M 248.23M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.57 1.81 USD |
-0.63
|
€194.34M 224.33M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €194.34M 224.33M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€3.08 3.56 USD |
-0.48
|
€139.97M 161.57M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €139.97M 161.57M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
0
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.19 2.53 USD |
-1.35
|
€62.65M 72.32M USD | €200.00 230.87 USD | €2.19 2.53 USD | €2.19 2.53 USD | €62.65M 72.32M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-8.58
|
€57.17M 65.99M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.17M 65.99M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€27.27M 31.47M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €27.27M 31.47M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
+6.9
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
+4.76
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.12M 20.92M USD | 1.10 | €0.01 0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.28 0.32 USD |
-6.67
|
€17.87M 20.63M USD | €4.10K 4.73K USD | €0.27 0.31 USD | €0.28 0.32 USD | €17.87M 20.63M USD | 0 | -€0.94 -1.08 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-1.74
|
€15.90M 18.35M USD | €180.00 207.78 USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.90M 18.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.02 USD |
+0.57
|
€10.67M 12.32M USD | €0.00 0 USD | €0.83 0.96 USD | €0.88 1.02 USD | €10.67M 12.32M USD | 0 | -€0.62 -0.7 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.85 0.98 USD |
0
|
€10.25M 11.83M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.25M 11.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.09 USD |
+2.84
|
€9.65M 11.13M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.65M 11.13M USD | 0 | -€0.10 -0.1 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}