Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $16.08 17.58 USD |
+0.25
|
$2.88B 3.15B USD | $220.46K 240.99K USD | $15.97 17.46 USD | $16.21 17.72 USD | $2.88B 3.15B USD | 1608.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.F | $61.24 66.94 USD |
+1.59
|
$42.85B 46.84B USD | $258 282.03 USD | $61.24 66.94 USD | $61.41 67.13 USD | $42.85B 46.84B USD | 41.94 | $1.46 1.6 USD | |
| Corteva, Inc. 2X0.SG | $61.67 67.41 USD |
-0.39
|
$42.07B 45.99B USD | $0 0 USD | $61.67 67.41 USD | $61.67 67.41 USD | $42.07B 45.99B USD | 42.53 | $1.45 1.59 USD | |
| Nutrien Ltd. N7T.F | $52.52 57.41 USD |
-0.76
|
$25.6B 27.99B USD | $480 524.7 USD | $52.52 57.41 USD | $52.52 57.41 USD | $25.6B 27.99B USD | 56.47 | $0.93 1.02 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.51 88.01 USD |
-0.21
|
$13.04B 14.26B USD | $100 109.31 USD | $80.51 88.01 USD | $80.51 88.01 USD | $13.04B 14.26B USD | 12.12 | $6.64 7.26 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $31.53 34.47 USD |
+2.5
|
$10.29B 11.25B USD | $38 41.54 USD | $31.53 34.47 USD | $31.53 34.47 USD | $10.29B 11.25B USD | 30.91 | $1.02 1.11 USD | |
| Yara International ASA IU2.F | $32.8 35.85 USD |
-0.21
|
$8.38B 9.16B USD | $1.03K 1.12K USD | $32.8 35.85 USD | $32.95 36.02 USD | $8.38B 9.16B USD | 33.13 | $0.99 1.08 USD | |
| Yara International ASA IU20.F | $16.2 17.71 USD |
+0.62
|
$8.38B 9.16B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.38B 9.16B USD | 32.39 | $0.5 0.55 USD | |
| FMC Corporation FMQ.F | $34.86 38.11 USD |
+3.35
|
$4.42B 4.83B USD | $1K 1.09K USD | $34.23 37.42 USD | $34.86 38.11 USD | $4.42B 4.83B USD | 12.91 | $2.7 2.95 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.95 57.88 USD |
+1.34
|
$3.11B 3.4B USD | $25 27.33 USD | $52.95 57.88 USD | $52.95 57.88 USD | $3.11B 3.4B USD | 103.82 | $0.51 0.56 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.75 8.47 USD |
+1.31
|
$2.91B 3.18B USD | $100 109.31 USD | $7.7 8.42 USD | $8.1 8.85 USD | $2.91B 3.18B USD | 775.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.F | $16.11 17.61 USD |
+0.94
|
$2.9B 3.17B USD | $1.84K 2.01K USD | $15.75 17.22 USD | $16.11 17.61 USD | $2.9B 3.17B USD | 1611.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.7 8.42 USD |
-0.65
|
$2.85B 3.12B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $26.5 28.97 USD |
+0.57
|
$1.61B 1.76B USD | $112 122.43 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.61B 1.76B USD | 37.85 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
+1.77
|
$1.05B 1.14B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.05B 1.14B USD | 7.66 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-4.29
|
$1.01B 1.1B USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.01B 1.1B USD | 6.70 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.49 6 USD |
-0.63
|
$558.63M 610.66M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $558.63M 610.66M USD | 0 | -$4.78 -5.2 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+0.79
|
$518.41M 566.69M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $518.41M 566.69M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $33 36.07 USD |
+3.64
|
$472.57M 516.58M USD | $38 41.54 USD | $33 36.07 USD | $34.2 37.39 USD | $472.57M 516.58M USD | 0 | -$14 -15.3 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.62 3.96 USD |
+18.3
|
$293.52M 320.86M USD | $88 96.2 USD | $3.62 3.96 USD | $3.62 3.96 USD | $293.52M 320.86M USD | 181.00 | $0.02 0.02 USD | |
| Itafos Inc. 82E.F | $1.35 1.48 USD |
-0.74
|
$272.14M 297.49M USD | $50K 54.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.14M 297.49M USD | 3.00 | $0.45 0.49 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
-0.25
|
$267.4M 292.3M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $267.4M 292.3M USD | 0 | -$1.89 -2.06 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-2.7
|
$156.76M 171.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.76M 171.36M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.61 3.95 USD |
+10.06
|
$135.68M 148.32M USD | $318 347.62 USD | $3.61 3.95 USD | $3.61 3.95 USD | $135.68M 148.32M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
+1.63
|
$91.53M 100.05M USD | $500 546.57 USD | $3.72 4.07 USD | $3.8 4.15 USD | $91.53M 100.05M USD | 26.71 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.15 1.25 USD |
-2.38
|
$56.97M 62.28M USD | $11.12K 12.16K USD | $1.15 1.25 USD | $1.15 1.25 USD | $56.97M 62.28M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-0.83
|
$33.44M 36.56M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.44M 36.56M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+8.7
|
$30.11M 32.91M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.11M 32.91M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5699 0.63 USD |
-6.51
|
$29.64M 32.4M USD | $2.87K 3.14K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $29.64M 32.4M USD | 0 | -$0.06 -0.06 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-2.25
|
$24.19M 26.44M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8399 0.91 USD |
+5.7
|
$15.11M 16.51M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $15.11M 16.51M USD | 0 | -$1.74 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.01 1.1 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.35M 8.03M USD | 2.58 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0015 0.0016 USD |
+50
|
$1.55M 1.69M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}