Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (55)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (41)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (4)
- XETRA (2)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Agricultural Inputs (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $11.31 12.36 USD |
-1.14
|
$2.03B 2.21B USD | $705.57K 771.28K USD | $11.31 12.36 USD | $11.48 12.55 USD | $2.03B 2.21B USD | 0 | -$9.65 -10.5 USD | |
| Corteva, Inc. 2X0.SG | $53.27 58.23 USD |
-0.54
|
$36.18B 39.54B USD | $0 0 USD | $53.12 58.07 USD | $53.27 58.23 USD | $36.18B 39.54B USD | 28.33 | $1.88 2.06 USD | |
| Corteva, Inc. 2X0.F | $53.16 58.11 USD |
+1.08
|
$36.11B 39.48B USD | $100 109.31 USD | $52.89 57.82 USD | $53.16 58.11 USD | $36.11B 39.48B USD | 28.27 | $1.88 2.06 USD | |
| Nutrien Ltd. N7T.F | $47.37 51.78 USD |
-2.15
|
$23.02B 25.16B USD | $1 1.09 USD | $46.74 51.09 USD | $47.37 51.78 USD | $23.02B 25.16B USD | 19.73 | $2.4 2.62 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $72.14 78.86 USD |
+0.99
|
$11.68B 12.77B USD | $40 43.73 USD | $71.5 78.16 USD | $72.43 79.18 USD | $11.68B 12.77B USD | 10.94 | $6.59 7.2 USD | |
| Yara International ASA IU2.F | $31.36 34.28 USD |
-0.98
|
$8.08B 8.84B USD | $120 131.18 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.08B 8.84B USD | 12.54 | $2.5 2.73 USD | |
| Yara International ASA IU20.F | $15.6 17.05 USD |
-1.27
|
$8.05B 8.8B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.05B 8.8B USD | 12.48 | $1.25 1.37 USD | |
| The Mosaic Company 02M.F | $24 26.24 USD |
-1.64
|
$7.62B 8.33B USD | $38 41.54 USD | $23.88 26.1 USD | $24 26.24 USD | $7.62B 8.33B USD | 9.41 | $2.55 2.79 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $45.58 49.83 USD |
-1.21
|
$2.64B 2.89B USD | $6 6.56 USD | $45.58 49.83 USD | $45.58 49.83 USD | $2.64B 2.89B USD | 64.19 | $0.71 0.78 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.5 6.01 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.05B 2.24B USD | 0 | -$4.83 -5.2 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.45 5.96 USD |
+0.93
|
$2.05B 2.24B USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.05B 2.24B USD | 0 | -$4.82 -5.2 USD | |
| K+S Aktiengesellschaft SDF.F | $11.37 12.43 USD |
+0.26
|
$2.04B 2.23B USD | $172 188.02 USD | $11.37 12.43 USD | $11.4 12.46 USD | $2.04B 2.23B USD | 0 | -$9.65 -10.5 USD | |
| FMC Corporation FMQ.F | $13.15 14.37 USD |
-3.02
|
$1.64B 1.8B USD | $640 699.61 USD | $13 14.21 USD | $13.32 14.56 USD | $1.64B 1.8B USD | 0 | -$3.33 -3.6 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
-0.58
|
$1.57B 1.71B USD | $207 226.28 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.71B USD | 0 | -$0.43 -0.4 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
-3.79
|
$1.23B 1.35B USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.35B USD | 8.46 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.16 0.17 USD |
-3.09
|
$1.19B 1.3B USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.19B 1.3B USD | 7.85 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $1.14 1.25 USD |
+0.88
|
$452.65M 494.81M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $452.65M 494.81M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $4.25 4.65 USD |
-1.25
|
$439.52M 480.45M USD | $480 524.7 USD | $4.25 4.65 USD | $4.25 4.65 USD | $439.52M 480.45M USD | 0 | -$2.74 -2.9 USD | |
| Itafos Inc. 82E.F | $2 2.19 USD |
-1.96
|
$388.83M 425.04M USD | $1.43K 1.56K USD | $1.95 2.13 USD | $2 2.19 USD | $388.83M 425.04M USD | 4.25 | $0.47 0.51 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.4 24.49 USD |
0
|
$306.45M 334.99M USD | $4 4.37 USD | $22.4 24.49 USD | $23 25.14 USD | $306.45M 334.99M USD | 0 | -$13.5 -14.7 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.83 1.99 USD |
0
|
$244.58M 267.36M USD | $20 21.86 USD | $1.83 1.99 USD | $1.83 1.99 USD | $244.58M 267.36M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
0
|
$162.3M 177.41M USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $162.3M 177.41M USD | 0 | -$0.42 -0.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
+3.57
|
$138.64M 151.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $138.64M 151.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
+1.09
|
$93.64M 102.36M USD | $81 88.54 USD | $3.7 4.04 USD | $3.7 4.04 USD | $93.64M 102.36M USD | 20.55 | $0.18 0.2 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $1.43 1.56 USD |
-8.33
|
$89.41M 97.74M USD | $801 875.6 USD | $1.36 1.49 USD | $1.43 1.56 USD | $89.41M 97.74M USD | 0 | -$0.72 -0.7 USD | |
| Amoéba S.A. A1H.F | $1.03 1.12 USD |
-3.75
|
$73.46M 80.3M USD | $11.82K 12.92K USD | $1.03 1.12 USD | $1.03 1.12 USD | $73.46M 80.3M USD | 0 | -$0.14 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.39 0.43 USD |
+0.51
|
$24.74M 27.05M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.74M 27.05M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.0085 0.0092 USD |
-19.05
|
$24.27M 26.54M USD | $13K 14.21K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.27M 26.54M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.02999 0.03 USD |
-1.64
|
$15.59M 17.04M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.59M 17.04M USD | 0 | -$0.08 -0.08 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.16M 16.57M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.4 1.53 USD |
-8.5
|
$11.46M 12.53M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $11.46M 12.53M USD | 0 | -$0.07 -0.07 USD | |
| Enlightify Inc. GR0A.F | $0.6099 0.67 USD |
0
|
$9.62M 10.52M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.62M 10.52M USD | 0 | -$0.9 -0.9 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
0
|
$1.57M 1.72M USD | $10.64K 11.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}