Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
All exchanges
Basic Materials (43)
Agricultural Inputs (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.60 78.03 USD |
-0.29
|
€2.23B 2.58B USD | €11.30K 13.04K USD | €67.20 77.57 USD | €68.60 79.19 USD | €2.23B 2.58B USD | 14.08 | €4.80 5.54 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+25
|
€3.78M 4.36M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | -€0.05 -0.05 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.84 73.69 USD |
+3.87
|
€30.47B 35.17B USD | €400.00 461.73 USD | €63.84 73.69 USD | €63.84 73.69 USD | €30.47B 35.17B USD | 16.20 | €3.94 4.55 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.45 121.72 USD |
+6.21
|
€15.96B 18.42B USD | €9.00 10.39 USD | €100.15 115.61 USD | €108.95 125.76 USD | €15.96B 18.42B USD | 9.12 | €11.56 13.34 USD | ||
Yara International ASA
IU2.F
DE
|
€37.78 43.61 USD |
+1.12
|
€9.62B 11.11B USD | €403.00 465.2 USD | €37.23 42.98 USD | €38.33 44.25 USD | €9.62B 11.11B USD | 7.93 | €4.76 5.49 USD | ||
Yara International ASA
IU20.F
DE
|
€18.50 21.36 USD |
0
|
€9.42B 10.88B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.42B 10.88B USD | 7.77 | €2.38 2.75 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.93 12.61 USD |
+2.87
|
€7.29B 8.41B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.93 12.61 USD | €7.29B 8.41B USD | 7.85 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.85 12.52 USD |
+4.88
|
€7.24B 8.36B USD | €120.00 138.52 USD | €10.60 12.23 USD | €10.85 12.52 USD | €7.24B 8.36B USD | 7.80 | €1.39 1.6 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.72 12.37 USD |
-1.47
|
€7.15B 8.26B USD | €3.69K 4.26K USD | €10.53 12.16 USD | €11.18 12.91 USD | €7.15B 8.26B USD | 7.71 | €1.39 1.6 USD | ||
The Mosaic Company
02M.F
DE
|
€20.04 23.13 USD |
+18.3
|
€6.37B 7.35B USD | €196.00 226.25 USD | €18.94 21.86 USD | €19.90 22.97 USD | €6.37B 7.35B USD | 0 | -€3.05 -3.5 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.28 68.43 USD |
+7.66
|
€3.45B 3.98B USD | €30.00 34.63 USD | €59.28 68.43 USD | €59.28 68.43 USD | €3.45B 3.98B USD | 20.87 | €2.84 3.28 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.32 15.38 USD |
+3.5
|
€2.39B 2.75B USD | €130.00 150.06 USD | €12.90 14.89 USD | €13.40 15.47 USD | €2.39B 2.75B USD | 2.25 | €5.90 6.81 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.45 7.45 USD |
+3.2
|
€2.31B 2.67B USD | €0.00 0 USD | €5.90 6.81 USD | €6.45 7.45 USD | €2.31B 2.67B USD | 2.18 | €2.95 3.41 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
+1.6
|
€2.27B 2.63B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.45 7.45 USD | €2.27B 2.63B USD | 2.15 | €2.95 3.41 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.40 77.8 USD |
-0.74
|
€2.22B 2.57B USD | €13.00 15.01 USD | €67.40 77.8 USD | €68.20 78.73 USD | €2.22B 2.57B USD | 14.04 | €4.80 5.54 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.38 20.06 USD |
+1.4
|
€1.03B 1.18B USD | €150.00 173.15 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+2.07
|
€908.17M 1.05B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €908.17M 1.05B USD | 9.84 | €0.02 0.02 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.73 6.61 USD |
+6.58
|
€891.35M 1.03B USD | €250.00 288.58 USD | €5.66 6.53 USD | €5.73 6.61 USD | €891.35M 1.03B USD | 0 | -€28.26 -32.6 USD | ||
OCI N.V.
OIC.F
DE
|
€4.07 4.7 USD |
-0.78
|
€858.22M 990.68M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.74 USD | €858.22M 990.68M USD | 0 | -€0.05 -0.05 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.98 2.29 USD |
-5.71
|
€760.88M 878.31M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.06 2.38 USD | €760.88M 878.31M USD | 0 | -€0.23 -0.2 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.10 31.28 USD |
+4.31
|
€364.68M 420.96M USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.40 31.63 USD | €364.68M 420.96M USD | 39.27 | €0.69 0.8 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.40 3.92 USD |
-3.3
|
€336.87M 388.86M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €336.87M 388.86M USD | 0 | -€9.49 -10.9 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
+9.24
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 5.90 | €0.22 0.25 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.47 1.69 USD |
+1.74
|
€181.92M 209.99M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €181.92M 209.99M USD | 0 | -€1.13 -1.3 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.50 10.97 USD |
+1.5
|
€181.59M 209.62M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €181.59M 209.62M USD | 0 | -€2.50 -2.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.84 4.43 USD |
0
|
€88.39M 102.04M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.88 4.48 USD | €88.39M 102.04M USD | 27.42 | €0.14 0.16 USD | ||
Biotalys NV
86C.F
DE
|
€1.94 2.24 USD |
+3.19
|
€88.26M 101.88M USD | €30.00 34.63 USD | €1.94 2.24 USD | €1.94 2.24 USD | €88.26M 101.88M USD | 0 | -€0.43 -0.4 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.26 0.3 USD |
+1.59
|
€33.06M 38.16M USD | €4.19K 4.84K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0080 USD |
-30
|
€21.00M 24.24M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
-2.68
|
€15.35M 17.72M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €15.35M 17.72M USD | 0 | -€0.05 -0.05 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
-2.36
|
€8.76M 10.11M USD | €0.00 0 USD | €0.61 0.7 USD | €0.67 0.77 USD | €8.76M 10.11M USD | 0 | -€0.58 -0.6 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.61 0.7 USD |
-1.61
|
€8.62M 9.95M USD | €1.53K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €8.62M 9.95M USD | 0 | -€0.58 -0.6 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.13 0.15 USD |
+4.07
|
€8.17M 9.43M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.21 0.24 USD | €8.17M 9.43M USD | 0 | -€1.03 -1.1 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0017 USD |
+200
|
€2.00M 2.31M USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
