Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (43)
- {{item.name}}
Agricultural Inputs (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.93 16.08 USD |
-0.36
|
€2.49B 2.88B USD | €17.09K 19.72K USD | €13.86 16 USD | €14.04 16.21 USD | €2.49B 2.88B USD | 2.57 | €5.42 6.26 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.30 78.84 USD |
+1.19
|
€2.25B 2.6B USD | €554.00 639.5 USD | €68.20 78.73 USD | €68.40 78.96 USD | €2.25B 2.6B USD | 14.31 | €4.77 5.51 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+7.65
|
€3.46M 3.99M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.46M 3.99M USD | 0 | -€0.03 -0.03 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.24 71.85 USD |
+1.67
|
€29.70B 34.29B USD | €58.00 66.95 USD | €62.24 71.85 USD | €62.24 71.85 USD | €29.70B 34.29B USD | 15.59 | €3.99 4.61 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€104.35 120.45 USD |
-0.19
|
€15.79B 18.23B USD | €120.00 138.52 USD | €104.35 120.45 USD | €104.35 120.45 USD | €15.79B 18.23B USD | 8.98 | €11.62 13.41 USD | ||
Yara International ASA
IU2.F
DE
|
€37.74 43.56 USD |
+0.69
|
€9.61B 11.09B USD | €800.00 923.47 USD | €37.74 43.56 USD | €37.74 43.56 USD | €9.61B 11.09B USD | 7.21 | €5.23 6.04 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
-0.53
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.31 | €2.57 2.97 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.92 13.76 USD |
+0.13
|
€7.95B 9.18B USD | €341.00 393.63 USD | €11.92 13.76 USD | €11.92 13.76 USD | €7.95B 9.18B USD | 9.61 | €1.24 1.43 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.82 13.64 USD |
-0.96
|
€7.88B 9.1B USD | €0.00 0 USD | €11.77 13.58 USD | €11.82 13.64 USD | €7.88B 9.1B USD | 9.30 | €1.27 1.47 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.72 13.52 USD |
-0.42
|
€7.82B 9.02B USD | €107.00 123.51 USD | €11.72 13.52 USD | €11.72 13.52 USD | €7.82B 9.02B USD | 9.29 | €1.26 1.45 USD | ||
The Mosaic Company
02M.F
DE
|
€16.79 19.38 USD |
-1.24
|
€5.34B 6.16B USD | €70.00 80.8 USD | €16.79 19.38 USD | €16.79 19.38 USD | €5.34B 6.16B USD | 0 | -€1.64 -1.8 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.32 51.16 USD |
-0.14
|
€2.58B 2.98B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.58B 2.98B USD | 18.46 | €2.40 2.77 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.96 16.11 USD |
+1.6
|
€2.50B 2.89B USD | €120.00 138.52 USD | €13.96 16.11 USD | €14.21 16.4 USD | €2.50B 2.89B USD | 2.60 | €5.35 6.18 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
-2.19
|
€2.40B 2.77B USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.43 | €2.75 3.17 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€2.38B 2.75B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.38B 2.75B USD | 2.34 | €2.83 3.27 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
+0.89
|
€2.25B 2.6B USD | €20.00 23.09 USD | €67.40 77.8 USD | €68.20 78.73 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.76 22.81 USD |
-0.2
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.37 8.51 USD |
-0.19
|
€1.15B 1.32B USD | €550.00 634.88 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.15B 1.32B USD | 0 | -€16.94 -19.5 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.5
|
€917.39M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €917.39M 1.06B USD | 9.94 | €0.02 0.02 USD | ||
OCI N.V.
OIC.F
DE
|
€4.11 4.74 USD |
+1.18
|
€866.24M 999.93M USD | €720.00 831.12 USD | €4.11 4.74 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.86 2.15 USD |
-2.11
|
€714.72M 825.02M USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €714.72M 825.02M USD | 0 | -€0.23 -0.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.19 4.83 USD |
-1.41
|
€415.23M 479.32M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €415.23M 479.32M USD | 0 | -€10.03 -11.5 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.02 33.5 USD |
+1.33
|
€390.51M 450.78M USD | €1.00 1.15 USD | €29.02 33.5 USD | €29.02 33.5 USD | €390.51M 450.78M USD | 36.73 | €0.79 0.91 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
-0.78
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.77 USD |
+0.33
|
€190.61M 220.03M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €190.61M 220.03M USD | 0 | -€1.15 -1.3 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.80 11.31 USD |
+0.41
|
€187.33M 216.24M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €187.33M 216.24M USD | 0 | -€2.50 -2.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.88 4.48 USD |
-1.52
|
€89.32M 103.1M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €89.32M 103.1M USD | 27.71 | €0.14 0.16 USD | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
0
|
€79.53M 91.8M USD | €175.00 202.01 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.40 -0.4 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.14 1.31 USD |
-10.63
|
€33.48M 38.65M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.48M 38.65M USD | 0 | -€1.55 -1.7 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.31 0.36 USD |
-0.32
|
€31.07M 35.86M USD | €4.19K 4.84K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.07M 35.86M USD | 0 | -€0.14 -0.1 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.27 0.31 USD |
+28.57
|
€17.23M 19.89M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €17.23M 19.89M USD | 0 | -€0.81 -0.9 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.02 USD |
-21.74
|
€16.36M 18.88M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.36M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.26 USD |
-0.88
|
€15.77M 18.2M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €15.77M 18.2M USD | 0 | -€0.05 -0.05 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0069 USD |
0
|
€8.02M 9.26M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.62 0.72 USD |
+1.64
|
€7.52M 8.68M USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.52M 8.68M USD | 0 | -€0.51 -0.5 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
0
|
€7.52M 8.68M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.52M 8.68M USD | 0 | -€0.54 -0.6 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
