Result Page 5 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K92 Mining Inc. 92K.F | €14.46 15.8 USD |
-1.6
|
€3.54B 3.87B USD | €50.00 54.66 USD | €14.41 15.75 USD | €14.46 15.8 USD | €3.54B 3.87B USD | 13.02 | €1.11 1.21 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.93 41.46 USD |
+2.18
|
€3.54B 3.87B USD | €550.00 601.22 USD | €37.93 41.46 USD | €37.93 41.46 USD | €3.54B 3.87B USD | 7.06 | €5.37 5.87 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-4.22
|
€3.51B 3.84B USD | €13.67K 14.94K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.51B 3.84B USD | 11.56 | €0.16 0.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.68 8.4 USD |
-4.93
|
€3.51B 3.84B USD | €25.00 27.33 USD | €7.68 8.4 USD | €7.68 8.4 USD | €3.51B 3.84B USD | 23.27 | €0.33 0.36 USD | ||
| Salzgitter AG SZGA.F | €6.40 7 USD |
0
|
€3.46B 3.78B USD | €66.00 72.15 USD | €6.40 7 USD | €6.40 7 USD | €3.46B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €26.20 28.64 USD |
-1.5
|
€3.42B 3.74B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.42B 3.74B USD | 15.68 | €1.67 1.83 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
-2.44
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| Salzgitter AG SZG.F | €61.80 67.56 USD |
-6.79
|
€3.34B 3.65B USD | €2.12K 2.32K USD | €61.80 67.56 USD | €66.25 72.42 USD | €3.34B 3.65B USD | 0 | -€3.70 -4.04 USD | ||
| Orla Mining Ltd. O8M.F | €9.51 10.4 USD |
-2.5
|
€3.29B 3.6B USD | €1.00K 1.09K USD | €9.51 10.4 USD | €9.51 10.4 USD | €3.29B 3.6B USD | 15.34 | €0.62 0.68 USD | ||
| Sims Limited I8M.F | €16.99 18.57 USD |
-0.7
|
€3.28B 3.59B USD | €250.00 273.28 USD | €16.75 18.31 USD | €17.00 18.58 USD | €3.28B 3.59B USD | 0 | -€0.19 -0.2 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.76 USD |
-4.6
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.26B 3.56B USD | 7.71 | €0.09 0.1 USD | ||
| Salzgitter AG SZGA.SG | €6.00 6.56 USD |
-8.4
|
€3.25B 3.55B USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.40 7 USD | €3.25B 3.55B USD | 0 | -€0.37 -0.4 USD | ||
| Sims Limited I8MA.F | €15.30 16.72 USD |
-1.29
|
€3.24B 3.54B USD | €62.00 67.77 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.24B 3.54B USD | 0 | -€0.19 -0.2 USD | ||
| Dongyue Group Limited 4D3.F | €1.85 2.02 USD |
-2.63
|
€3.21B 3.5B USD | €130.00 142.11 USD | €1.80 1.97 USD | €1.85 2.02 USD | €3.21B 3.5B USD | 15.41 | €0.12 0.13 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| Hochschild Mining plc H3M.F | €6.21 6.78 USD |
-6.62
|
€3.19B 3.49B USD | €1.00K 1.09K USD | €6.21 6.78 USD | €6.58 7.19 USD | €3.19B 3.49B USD | 18.25 | €0.34 0.37 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €53.00 57.94 USD |
+1.92
|
€3.13B 3.43B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.43B USD | 9.38 | €5.65 6.18 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €35.00 38.26 USD |
-2.23
|
€3.07B 3.36B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.07B 3.36B USD | 20.34 | €1.72 1.88 USD | ||
| UACJ Corporation F4M.F | €16.90 18.47 USD |
-1.17
|
€3.06B 3.35B USD | €7.00 7.65 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 14.56 | €1.16 1.27 USD | ||
| Air Water Inc. 0AW.F | €12.98 14.19 USD |
-0.31
|
€2.98B 3.25B USD | €50.00 54.66 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.98B 3.25B USD | 51.92 | €0.25 0.27 USD | ||
| Outokumpu Oyj OUTA.F | €6.15 6.72 USD |
0
|
€2.90B 3.17B USD | €20.00 21.86 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.90B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.13 USD |
+5.26
|
€2.88B 3.15B USD | €20.48K 22.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.88B 3.15B USD | 12.00 | €0.01 0.01 USD | ||
| Centerra Gold Inc. GOU.F | €14.31 15.64 USD |
-0.31
|
€2.84B 3.11B USD | €39.00 42.63 USD | €14.31 15.64 USD | €14.34 15.68 USD | €2.84B 3.11B USD | 5.35 | €2.67 2.92 USD | ||
| NovaGold Resources Inc. NGR.F | €6.47 7.07 USD |
-4.71
|
€2.84B 3.1B USD | €41.00 44.82 USD | €6.47 7.07 USD | €6.83 7.47 USD | €2.84B 3.1B USD | 0 | -€0.22 -0.2 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.42 52.93 USD |
-0.33
|
€2.82B 3.08B USD | €24.00 26.24 USD | €48.42 52.93 USD | €48.42 52.93 USD | €2.82B 3.08B USD | 16.14 | €3.00 3.28 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
-1.9
|
€2.81B 3.07B USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.81B 3.07B USD | 20.68 | €2.49 2.72 USD | ||
| Skeena Resources Limited RXF.F | €22.39 24.48 USD |
-11.68
|
€2.78B 3.04B USD | €76.00 83.08 USD | €22.39 24.48 USD | €25.09 27.43 USD | €2.78B 3.04B USD | 0 | -€1.29 -1.4 USD | ||
| The Chemours Company 2CU.F | €18.42 20.14 USD |
-4.21
|
€2.77B 3.03B USD | €125.00 136.64 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.77B 3.03B USD | 0 | -€2.35 -2.5 USD | ||
| Regis Resources Limited RKQ.F | €3.60 3.94 USD |
-4
|
€2.73B 2.98B USD | €5.00K 5.47K USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.73B 2.98B USD | 9.23 | €0.39 0.43 USD | ||
| Ero Copper Corp. E0B.F | €26.14 28.57 USD |
-0.08
|
€2.73B 2.98B USD | €520.00 568.43 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.73B 2.98B USD | 10.84 | €2.41 2.63 USD | ||
| Solvay SA SOL.F | €25.98 28.4 USD |
-0.46
|
€2.71B 2.97B USD | €100.00 109.31 USD | €25.84 28.25 USD | €25.98 28.4 USD | €2.71B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Vicat S.A. 4HM.F | €60.70 66.35 USD |
+1
|
€2.70B 2.95B USD | €89.00 97.29 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.70B 2.95B USD | 9.90 | €6.13 6.7 USD | ||
| Grupa Kety S.A. GQ2.F | €273.80 299.3 USD |
+0.15
|
€2.70B 2.95B USD | €44.00 48.1 USD | €273.80 299.3 USD | €273.80 299.3 USD | €2.70B 2.95B USD | 19.37 | €14.13 15.45 USD | ||
| Westgold Resources Limited 0W2.F | €2.85 3.12 USD |
-8.53
|
€2.69B 2.94B USD | €2.16K 2.36K USD | €2.85 3.12 USD | €2.96 3.24 USD | €2.69B 2.94B USD | 17.81 | €0.16 0.17 USD | ||
| Stella-Jones Inc. 97S.F | €49.20 53.78 USD |
+1.23
|
€2.68B 2.93B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.68B 2.93B USD | 14.38 | €3.42 3.74 USD | ||
| Avient Corporation PY9.F | €29.20 31.92 USD |
+1.39
|
€2.68B 2.93B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.68B 2.93B USD | 19.72 | €1.48 1.62 USD | ||
| Pan African Resources PLC RTZ.F | €1.31 1.43 USD |
-1.14
|
€2.65B 2.89B USD | €534.00 583.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.65B 2.89B USD | 13.04 | €0.10 0.11 USD | ||
| Clariant AG CLRS.F | €8.00 8.75 USD |
-0.62
|
€2.63B 2.88B USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.63B 2.88B USD | 0 | -€0.25 -0.2 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.70 9.51 USD |
0
|
€2.62B 2.87B USD | €2.90K 3.17K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.62B 2.87B USD | 66.92 | €0.13 0.14 USD | ||
| Wienerberger AG WIB.F | €24.00 26.24 USD |
+0.25
|
€2.62B 2.86B USD | €46.00 50.28 USD | €23.92 26.15 USD | €24.18 26.43 USD | €2.62B 2.86B USD | 20.00 | €1.20 1.31 USD | ||
| Nickel Industries Limited NM5.F | €0.60 0.66 USD |
-0.33
|
€2.61B 2.86B USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.61B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
| Wienerberger AG WIB.DE | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €431.00 471.14 USD | €23.88 26.1 USD | €24.26 26.52 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €158.00 172.72 USD |
+0.64
|
€2.58B 2.82B USD | €31.00 33.89 USD | €158.00 172.72 USD | €158.00 172.72 USD | €2.58B 2.82B USD | 20.00 | €7.90 8.64 USD | ||
| Kemira Oyj KEM.F | €17.68 19.33 USD |
-0.28
|
€2.57B 2.81B USD | €17.00 18.58 USD | €17.68 19.33 USD | €17.68 19.33 USD | €2.57B 2.81B USD | 16.22 | €1.09 1.19 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €89.00 97.29 USD |
-1.11
|
€2.55B 2.79B USD | €2.15K 2.35K USD | €89.00 97.29 USD | €91.00 99.48 USD | €2.55B 2.79B USD | 22.76 | €3.91 4.27 USD | ||
| K+S Aktiengesellschaft SDF.F | €14.10 15.41 USD |
-1.19
|
€2.53B 2.76B USD | €550.00 601.22 USD | €14.10 15.41 USD | €14.37 15.71 USD | €2.53B 2.76B USD | 0 | -€7.37 -8.05 USD | ||
| Azelis Group NV 2R7.F | €10.35 11.31 USD |
+1.07
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €10.35 11.31 USD | €10.35 11.31 USD | €2.52B 2.75B USD | 22.50 | €0.46 0.5 USD | ||
| Azelis Group NV 2R7.SG | €10.33 11.29 USD |
+0.68
|
€2.51B 2.75B USD | €0.00 0 USD | €10.22 11.17 USD | €10.40 11.37 USD | €2.51B 2.75B USD | 22.45 | €0.46 0.5 USD | ||
| DIC Corporation DPN.F | €26.40 28.86 USD |
+0.76
|
€2.50B 2.73B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.50B 2.73B USD | 14.34 | €1.84 2.01 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.00 24.05 USD |
-5.98
|
€2.46B 2.68B USD | €100.00 109.31 USD | €22.00 24.05 USD | €23.00 25.14 USD | €2.46B 2.68B USD | 53.65 | €0.41 0.45 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.85 7.49 USD |
+2.24
|
€2.45B 2.68B USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €2.45B 2.68B USD | 0 | -€3.69 -4.03 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.85 7.49 USD |
-2.14
|
€2.45B 2.68B USD | €620.00 677.74 USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.45B 2.68B USD | 0 | -€3.69 -4.03 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.60 21.43 USD |
-7.55
|
€2.45B 2.68B USD | €400.00 437.25 USD | €19.32 21.12 USD | €21.25 23.23 USD | €2.45B 2.68B USD | 0 | -€1.16 -1.2 USD | ||
| Verbio SE VBK.F | €37.64 41.15 USD |
-1.1
|
€2.40B 2.62B USD | €110.00 120.24 USD | €37.64 41.15 USD | €38.04 41.58 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| The Navigator Company, S.A. PO9.F | €3.35 3.66 USD |
-0.36
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €2.38B 2.61B USD | 20.94 | €0.16 0.17 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.90 13.01 USD |
-0.83
|
€2.38B 2.6B USD | €820.00 896.37 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.38B 2.6B USD | 13.67 | €0.87 0.95 USD | ||
| Olin Corporation OLN.F | €20.87 22.81 USD |
-3.56
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.87 22.81 USD | €20.87 22.81 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.90 7.54 USD |
+2.45
|
€2.37B 2.6B USD | €224.00 244.86 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.37B 2.6B USD | 14.07 | €0.49 0.54 USD | ||
| WD-40 Company WD1.F | €176.40 192.83 USD |
+2.74
|
€2.37B 2.59B USD | €22.00 24.05 USD | €171.20 187.14 USD | €177.70 194.25 USD | €2.37B 2.59B USD | 34.72 | €5.08 5.55 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.92 2.1 USD |
+3.23
|
€2.36B 2.58B USD | €7.40K 8.09K USD | €1.86 2.03 USD | €1.92 2.1 USD | €2.36B 2.58B USD | 0 | -€0.36 -0.3 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.87 17.35 USD |
-3.96
|
€2.35B 2.57B USD | €700.00 765.19 USD | €15.87 17.35 USD | €16.22 17.73 USD | €2.35B 2.57B USD | 9.56 | €1.66 1.81 USD | ||
| 5N Plus Inc. EMB.F | €26.10 28.53 USD |
0
|
€2.35B 2.57B USD | €50.00 54.66 USD | €26.10 28.53 USD | €26.40 28.86 USD | €2.35B 2.57B USD | 46.60 | €0.56 0.61 USD | ||
| Solvay SA SOL0.F | €2.24 2.45 USD |
-8.94
|
€2.34B 2.56B USD | €42.00 45.91 USD | €2.24 2.45 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.86 2.03 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 0 | -€0.36 -0.3 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €69.20 75.64 USD |
-1.42
|
€2.28B 2.5B USD | €200.00 218.63 USD | €69.20 75.64 USD | €70.40 76.96 USD | €2.28B 2.5B USD | 14.53 | €4.76 5.2 USD | ||
| 5N Plus Inc. EMB.SG | €25.26 27.61 USD |
-5.32
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €25.24 27.59 USD | €26.56 29.03 USD | €2.27B 2.48B USD | 45.10 | €0.56 0.61 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
+0.79
|
€2.25B 2.46B USD | €750.00 819.85 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.25B 2.46B USD | 16.00 | €0.80 0.87 USD | ||
| Ashland Inc. AHT.F | €48.00 52.47 USD |
0
|
€2.20B 2.4B USD | €26.00 28.42 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.20B 2.4B USD | 0 | -€12.75 -13.9 USD | ||
| Taseko Mines Limited UDM.F | €6.01 6.56 USD |
-8.04
|
€2.20B 2.4B USD | €300.00 327.94 USD | €6.01 6.56 USD | €6.45 7.05 USD | €2.20B 2.4B USD | 200.16 | €0.03 0.03 USD | ||
| Zeon Corporation NZE.F | €11.40 12.46 USD |
-0.87
|
€2.18B 2.38B USD | €132.00 144.29 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.18B 2.38B USD | 11.40 | €1.00 1.09 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €10.20 11.15 USD |
+4.62
|
€2.18B 2.38B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.18B 2.38B USD | 20.00 | €0.51 0.56 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.23 USD |
-8.04
|
€2.17B 2.37B USD | €2.08K 2.27K USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.17B 2.37B USD | 20.60 | €0.01 0.01 USD | ||
| Cementir Holding N.V. 3PC.F | €13.83 15.12 USD |
-0.14
|
€2.15B 2.35B USD | €8.00 8.75 USD | €13.83 15.12 USD | €13.83 15.12 USD | €2.15B 2.35B USD | 11.72 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.88 2.05 USD |
+1.21
|
€2.14B 2.34B USD | €200.00 218.63 USD | €1.88 2.05 USD | €1.88 2.05 USD | €2.14B 2.34B USD | 7.50 | €0.25 0.27 USD | ||
| Huntsman Corporation HTR.F | €12.07 13.19 USD |
-3.63
|
€2.12B 2.31B USD | €200.00 218.63 USD | €12.07 13.19 USD | €12.07 13.19 USD | €2.12B 2.31B USD | 0 | -€1.62 -1.7 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+1.68
|
€2.10B 2.3B USD | €25.00 27.33 USD | €120.00 131.18 USD | €123.00 134.46 USD | €2.10B 2.3B USD | 526.08 | €0.23 0.25 USD | ||
| Tokuyama Corporation TBT.F | €29.20 31.92 USD |
-2.01
|
€2.10B 2.3B USD | €14.00 15.3 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.10B 2.3B USD | 17.59 | €1.66 1.81 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.52 1.66 USD |
-1.94
|
€2.10B 2.29B USD | €400.00 437.25 USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.10B 2.29B USD | 10.13 | €0.15 0.16 USD | ||
| African Rainbow Minerals Limited EB9.F | €10.40 11.37 USD |
-2.8
|
€2.09B 2.28B USD | €80.00 87.45 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.09B 2.28B USD | 29.71 | €0.35 0.38 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
+0.85
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.25 10.11 USD |
-11.92
|
€2.05B 2.24B USD | €1.77K 1.93K USD | €9.25 10.11 USD | €10.44 11.41 USD | €2.05B 2.24B USD | 0 | -€0.04 -0.04 USD | ||
| Boise Cascade Company BC0.F | €58.00 63.4 USD |
-0.43
|
€2.04B 2.23B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.04B 2.23B USD | 22.65 | €2.56 2.8 USD | ||
| LINTEC Corporation 57T.F | €30.80 33.67 USD |
0
|
€2.02B 2.2B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.02B 2.2B USD | 21.69 | €1.42 1.55 USD | ||
| Minerals Technologies Inc. MNK.F | €65.00 71.05 USD |
+2.36
|
€2.02B 2.2B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.02B 2.2B USD | 14.84 | €4.38 4.79 USD | ||
| Iluka Resources Limited ILZ.F | €4.58 5 USD |
-6.19
|
€1.97B 2.16B USD | €3.23K 3.53K USD | €4.58 5 USD | €4.70 5.14 USD | €1.97B 2.16B USD | 0 | -€0.41 -0.4 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.69 USD |
-2.87
|
€1.96B 2.15B USD | €334.00 365.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corporation VTM.F | €34.08 37.25 USD |
-7.59
|
€1.90B 2.08B USD | €250.00 273.28 USD | €34.08 37.25 USD | €36.08 39.44 USD | €1.90B 2.08B USD | 8.80 | €3.87 4.23 USD | ||
| DRDGOLD Limited DUB1.F | €2.18 2.38 USD |
0
|
€1.89B 2.07B USD | €1.69K 1.84K USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.89B 2.07B USD | 15.57 | €0.14 0.15 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €22.95 25.09 USD |
-0.43
|
€1.89B 2.06B USD | €0.00 0 USD | €22.85 24.98 USD | €23.20 25.36 USD | €1.89B 2.06B USD | 49.89 | €0.46 0.5 USD | ||
| Denka Company Limited DIK.F | €21.80 23.83 USD |
-2.68
|
€1.88B 2.05B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.88B 2.05B USD | 22.24 | €0.98 1.07 USD | ||
| DRDGOLD Limited DUBA.F | €21.60 23.61 USD |
0
|
€1.87B 2.05B USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.87B 2.05B USD | 15.76 | €1.37 1.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €53.50 58.48 USD |
-5.31
|
€1.86B 2.03B USD | €105.00 114.78 USD | €53.50 58.48 USD | €55.50 60.67 USD | €1.86B 2.03B USD | 0 | -€3.70 -4.04 USD | ||
| Imerys S.A. IY4.F | €22.04 24.09 USD |
-0.81
|
€1.86B 2.03B USD | €150.00 163.97 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.86B 2.03B USD | 12.88 | €1.71 1.87 USD | ||
| Gränges AB (publ) 9GR.F | €17.44 19.06 USD |
+0.52
|
€1.86B 2.03B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.86B 2.03B USD | 18.75 | €0.93 1.02 USD | ||
| Kaneka Corporation KKA.F | €29.40 32.14 USD |
0
|
€1.78B 1.95B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.78B 1.95B USD | 10.92 | €2.69 2.94 USD | ||
| AlzChem Group AG ACT.F | €174.10 190.31 USD |
-0.8
|
€1.76B 1.93B USD | €1.00 1.09 USD | €174.10 190.31 USD | €174.80 191.08 USD | €1.76B 1.93B USD | 26.29 | €6.62 7.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||