Result Page 5 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westgold Resources Limited
0W2.F
DE
|
€3.08 3.56 USD |
-2.25
|
€2.90B 3.34B USD | €7.50K 8.66K USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.90B 3.34B USD | 11.40 | €0.27 0.31 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
0
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 18.40 | €0.88 1.02 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.60 54.95 USD |
-0.83
|
€2.82B 3.25B USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.82B 3.25B USD | 8.13 | €5.85 6.75 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.46 22.46 USD |
-6.67
|
€2.79B 3.22B USD | €50.00 57.72 USD | €19.46 22.46 USD | €19.46 22.46 USD | €2.79B 3.22B USD | 11.38 | €1.71 1.97 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.34 1.55 USD |
-4.63
|
€2.78B 3.21B USD | €3.44K 3.97K USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.78B 3.21B USD | 8.93 | €0.15 0.17 USD | ||
Aperam S.A.
7AA.F
DE
|
€38.36 44.28 USD |
+0.84
|
€2.78B 3.21B USD | €28.00 32.32 USD | €38.36 44.28 USD | €38.36 44.28 USD | €2.78B 3.21B USD | 21.92 | €1.75 2.02 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€281.20 324.6 USD |
-0.99
|
€2.77B 3.2B USD | €5.00 5.77 USD | €281.20 324.6 USD | €281.20 324.6 USD | €2.77B 3.2B USD | 17.63 | €15.95 18.41 USD | ||
Aperam S.A.
7AAN.F
DE
|
€38.20 44.1 USD |
+0.53
|
€2.77B 3.2B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.77B 3.2B USD | 21.82 | €1.75 2.02 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.70 15.81 USD |
-0.72
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.74B 3.16B USD | 15.39 | €0.89 1.03 USD | ||
Sims Limited
I8MA.F
DE
|
€12.80 14.78 USD |
+4.07
|
€2.71B 3.13B USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.71B 3.13B USD | 17.53 | €0.73 0.84 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€94.00 108.51 USD |
-1.05
|
€2.70B 3.11B USD | €2.15K 2.48K USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.70B 3.11B USD | 23.97 | €3.92 4.52 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
0
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 17.27 | €0.44 0.51 USD | ||
DIC Corporation
DPN.F
DE
|
€28.60 33.01 USD |
+1.42
|
€2.68B 3.1B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.68B 3.1B USD | 8.77 | €3.26 3.76 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.57 0.66 USD |
-1.73
|
€2.67B 3.08B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.67B 3.08B USD | 6.32 | €0.09 0.1 USD | ||
IGO Limited
IDZ.F
DE
|
€3.50 4.04 USD |
+2.79
|
€2.65B 3.06B USD | €13.00 15.01 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.65B 3.06B USD | 38.92 | €0.09 0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.95 8.02 USD |
+2.96
|
€2.63B 3.04B USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.63B 3.04B USD | 36.57 | €0.19 0.22 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.80 67.87 USD |
+1.03
|
€2.62B 3.02B USD | €100.00 115.43 USD | €58.80 67.87 USD | €58.80 67.87 USD | €2.62B 3.02B USD | 9.01 | €6.52 7.53 USD | ||
Sims Limited
I8M.F
DE
|
€13.41 15.47 USD |
-0.78
|
€2.59B 2.99B USD | €35.00 40.4 USD | €13.39 15.45 USD | €13.41 15.47 USD | €2.59B 2.99B USD | 19.14 | €0.70 0.81 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.84 55.22 USD |
-1.85
|
€2.59B 2.99B USD | €120.00 138.52 USD | €47.84 55.22 USD | €47.84 55.22 USD | €2.59B 2.99B USD | 44.29 | €1.08 1.25 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.78 5.52 USD |
+1.71
|
€2.59B 2.98B USD | €0.00 0 USD | €4.58 5.29 USD | €4.80 5.54 USD | €2.59B 2.98B USD | 43.45 | €0.11 0.13 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.32 51.16 USD |
-0.14
|
€2.58B 2.98B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.58B 2.98B USD | 18.46 | €2.40 2.77 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
0
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
-0.16
|
€2.56B 2.96B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 818.00 | €0.03 0.03 USD | ||
West African Resources Limited
W25.F
DE
|
€2.23 2.58 USD |
-0.76
|
€2.56B 2.95B USD | €250.00 288.58 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.56B 2.95B USD | 6.38 | €0.35 0.4 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€2.54B 2.94B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.54B 2.94B USD | 12.78 | €1.04 1.2 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
0
|
€2.53B 2.92B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 27.17 | €0.46 0.53 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.84 | €1.30 1.5 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.74 6.62 USD |
-3.53
|
€2.52B 2.91B USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €2.52B 2.91B USD | 0 | -€0.14 -0.1 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.96 16.11 USD |
+1.6
|
€2.50B 2.89B USD | €155.00 178.92 USD | €13.96 16.11 USD | €14.21 16.4 USD | €2.50B 2.89B USD | 2.61 | €5.33 6.15 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
-1.71
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 41.81 | €0.11 0.13 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€142.00 163.92 USD |
-0.7
|
€2.47B 2.85B USD | €43.00 49.64 USD | €142.00 163.92 USD | €142.00 163.92 USD | €2.47B 2.85B USD | 28.92 | €4.91 5.67 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.90 19.51 USD |
-0.88
|
€2.45B 2.82B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.45B 2.82B USD | 17.24 | €0.98 1.13 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.77 2.04 USD |
-9.23
|
€2.44B 2.81B USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.44B 2.81B USD | 11.06 | €0.16 0.18 USD | ||
WD-40 Company
WD1.F
DE
|
€180.00 207.78 USD |
-1.21
|
€2.42B 2.79B USD | €5.00 5.77 USD | €180.00 207.78 USD | €180.00 207.78 USD | €2.42B 2.79B USD | 31.57 | €5.70 6.58 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
-2.19
|
€2.40B 2.77B USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.41 | €2.77 3.2 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.40 51.25 USD |
+1.83
|
€2.39B 2.76B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.39B 2.76B USD | 14.46 | €3.07 3.54 USD | ||
Solvay SA
SOL0.F
DE
|
€2.28 2.63 USD |
-0.87
|
€2.38B 2.75B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.38B 2.75B USD | 0 | €0.00 0 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€2.38B 2.75B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.38B 2.75B USD | 2.47 | €2.69 3.11 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.01 5.78 USD |
-0.2
|
€2.36B 2.72B USD | €150.00 173.15 USD | €4.98 5.75 USD | €5.01 5.78 USD | €2.36B 2.72B USD | 0 | -€0.17 -0.1 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.30 75.38 USD |
+0.31
|
€2.30B 2.65B USD | €20.00 23.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.30B 2.65B USD | 25.60 | €2.55 2.94 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€39.06 45.09 USD |
-2.11
|
€2.29B 2.65B USD | €20.00 23.09 USD | €39.06 45.09 USD | €39.06 45.09 USD | €2.29B 2.65B USD | 10.19 | €3.83 4.42 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
+0.89
|
€2.25B 2.6B USD | €20.00 23.09 USD | €67.40 77.8 USD | €68.20 78.73 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.46 USD |
-0.5
|
€2.18B 2.51B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.18B 2.51B USD | 3.61 | €0.11 0.13 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.05 3.52 USD |
+1.13
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.17B 2.5B USD | 20.32 | €0.15 0.17 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€39.40 45.48 USD |
-1.01
|
€2.15B 2.48B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.15B 2.48B USD | 13.26 | €2.97 3.43 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+5.93
|
€2.15B 2.48B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.15B 2.48B USD | 104.16 | €0.60 0.69 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
0
|
€2.14B 2.47B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 11.51 | €11.38 13.14 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.06 19.69 USD |
-1.16
|
€2.13B 2.46B USD | €220.00 253.95 USD | €17.06 19.69 USD | €17.06 19.69 USD | €2.13B 2.46B USD | 0 | -€1.76 -2.03 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.25 9.52 USD |
+1.85
|
€2.11B 2.43B USD | €182.00 210.09 USD | €8.25 9.52 USD | €8.35 9.64 USD | €2.11B 2.43B USD | 37.50 | €0.22 0.25 USD | ||
Innospec Inc.
OCT.F
DE
|
€85.50 98.7 USD |
+1.79
|
€2.11B 2.43B USD | €120.00 138.52 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.11B 2.43B USD | 20.95 | €4.08 4.71 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.60 13.39 USD |
0
|
€2.10B 2.42B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.10B 2.42B USD | 0 | €0.00 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.17 1.35 USD |
-3.31
|
€2.03B 2.34B USD | €747.00 862.29 USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.03B 2.34B USD | 9.00 | €0.13 0.15 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.19 0.22 USD |
+1.59
|
€2.02B 2.34B USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.02B 2.34B USD | 19.19 | €0.01 0.01 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.20 38.32 USD | €1.99B 2.29B USD | 11.69 | €2.84 3.28 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.83 10.2 USD |
-6.4
|
€1.95B 2.26B USD | €100.00 115.43 USD | €8.83 10.2 USD | €8.83 10.2 USD | €1.95B 2.26B USD | 98.15 | €0.09 0.1 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
0
|
€1.94B 2.24B USD | €238.00 274.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.45 14.37 USD |
+0.16
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.37 14.28 USD | €12.45 14.37 USD | €1.94B 2.24B USD | 11.97 | €1.04 1.2 USD | ||
LINTEC Corporation
57T.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.93B 2.23B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 21.90 | €1.47 1.7 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.44 0.5 USD |
-0.98
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
-2.7
|
€1.88B 2.17B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.88B 2.17B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.88B 2.17B USD | 9.00 | €0.24 0.28 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.00 25.4 USD |
+0.09
|
€1.87B 2.15B USD | €120.00 138.52 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.87B 2.15B USD | 15.17 | €1.45 1.67 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
0
|
€1.83B 2.11B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 13.52 | €1.39 1.6 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.22 8.33 USD |
+1.41
|
€1.79B 2.07B USD | €359.00 414.41 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.79B 2.07B USD | 0 | -€0.02 -0.02 USD | ||
The Chemours Company
2CU.F
DE
|
€11.57 13.36 USD |
-0.69
|
€1.74B 2.01B USD | €40.00 46.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.74B 2.01B USD | 0 | -€1.63 -1.8 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.80 -2.07 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€19.08 22.02 USD |
-0.1
|
€1.72B 1.98B USD | €0.00 0 USD | €19.02 21.96 USD | €19.08 22.02 USD | €1.72B 1.98B USD | 34.07 | €0.56 0.65 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Verbio SE
VBK.F
DE
|
€26.68 30.8 USD |
+0.76
|
€1.71B 1.97B USD | €889.00 1.03K USD | €26.68 30.8 USD | €26.68 30.8 USD | €1.71B 1.97B USD | 26.67 | €1.00 1.15 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.59 1.84 USD |
-0.62
|
€1.70B 1.97B USD | €11.16K 12.89K USD | €1.58 1.82 USD | €1.59 1.84 USD | €1.70B 1.97B USD | 17.66 | €0.09 0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.60 18.01 USD |
+1.43
|
€1.70B 1.97B USD | €3.51K 4.05K USD | €15.32 17.68 USD | €15.60 18.01 USD | €1.70B 1.97B USD | 27.85 | €0.56 0.65 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.81 21.71 USD |
+0.16
|
€1.69B 1.95B USD | €30.00 34.63 USD | €18.81 21.71 USD | €18.81 21.71 USD | €1.69B 1.95B USD | 33.58 | €0.56 0.65 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.67 18.09 USD |
-0.32
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 15.21 | €1.03 1.19 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
+3.65
|
€1.67B 1.93B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.67B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€23.00 26.55 USD |
+0.88
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.65B 1.91B USD | 13.14 | €1.75 2.02 USD | ||
|
Robertet SA
0R7.SG
DE
|
€782.00 902.69 USD |
+0.64
|
€1.64B 1.89B USD | €0.00 0 USD | €776.00 895.76 USD | €783.00 903.84 USD | €1.64B 1.89B USD | 17.25 | €45.31 52.3 USD | ||
Robertet SA
0R7.F
DE
|
€776.00 895.76 USD |
+0.78
|
€1.63B 1.88B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.10 | €45.38 52.38 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.74 22.79 USD |
+1.54
|
€1.62B 1.88B USD | €0.00 0 USD | €19.40 22.39 USD | €19.78 22.83 USD | €1.62B 1.88B USD | 151.84 | €0.13 0.15 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
-1.27
|
€1.58B 1.82B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.58B 1.82B USD | 15.50 | €0.02 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.42 USD |
-1.61
|
€1.57B 1.81B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.57B 1.81B USD | 6.09 | €0.06 0.07 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.21 0.24 USD |
+4.52
|
€1.55B 1.79B USD | €126.28K 145.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.55B 1.79B USD | 10.40 | €0.02 0.02 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.74 0.85 USD |
-3.92
|
€1.54B 1.78B USD | €10.36K 11.95K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.54B 1.78B USD | 36.75 | €0.02 0.02 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.95 9.18 USD |
-0.63
|
€1.53B 1.77B USD | €130.00 150.06 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.53B 1.77B USD | 7.64 | €1.04 1.2 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.40 13.16 USD |
+1.79
|
€1.53B 1.77B USD | €210.00 242.41 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.53B 1.77B USD | 6.12 | €1.86 2.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.24 1.43 USD |
-0.8
|
€1.53B 1.76B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.53B 1.76B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.24 1.43 USD |
-0.8
|
€1.53B 1.76B USD | €6.81K 7.86K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.53B 1.76B USD | 0 | -€0.31 -0.3 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
0
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.60 | €1.00 1.15 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.95 8.02 USD |
+0.72
|
€1.51B 1.74B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.51B 1.74B USD | 8.68 | €0.80 0.92 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-7.53
|
€1.50B 1.73B USD | €962.00 1.11K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Olin Corporation
OLN.F
DE
|
€13.03 15.04 USD |
+1.2
|
€1.49B 1.71B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.71B USD | 0 | -€1.50 -1.7 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.69 0.79 USD |
+0.53
|
€1.48B 1.71B USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.48B 1.71B USD | 8.58 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.07 1.24 USD |
-0.93
|
€1.46B 1.69B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.46B 1.69B USD | 10.70 | €0.10 0.12 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.10 1.27 USD |
-1.79
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.46B 1.68B USD | 0 | -€0.34 -0.3 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.59 1.84 USD |
+3.25
|
€1.43B 1.65B USD | €2.20K 2.54K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.43B 1.65B USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
