Result Page 5 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleveland-Cliffs Inc. CVA.F | $5.72 6.25 USD |
-1.38
|
$2.83B 3.09B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.83B 3.09B USD | 0 | -$2.14 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
0
|
$2.83B 3.09B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.83B 3.09B USD | 0 | -$0.07 -0.07 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.15 8.9 USD |
+0.25
|
$2.83B 3.09B USD | $170 185.83 USD | $8.15 8.9 USD | $8.15 8.9 USD | $2.83B 3.09B USD | 14.04 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.65 8.36 USD |
-1.29
|
$2.81B 3.07B USD | $300 327.94 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.86 4.22 USD |
+1.47
|
$2.75B 3.01B USD | $2.6K 2.84K USD | $3.85 4.2 USD | $3.86 4.22 USD | $2.75B 3.01B USD | 10.72 | $0.36 0.39 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.75 7.38 USD |
+2.27
|
$2.71B 2.96B USD | $455 497.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.71B 2.96B USD | 17.30 | $0.39 0.43 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.51 | $3.82 4.18 USD | |
| Acerinox, S.A. ACE1.F | $10.54 11.52 USD |
+0.76
|
$2.67B 2.92B USD | $750 819.85 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.67B 2.92B USD | 11.71 | $0.9 0.98 USD | |
| Mineral Resources Limited F5J.F | $13.43 14.69 USD |
-1.37
|
$2.67B 2.92B USD | $30 32.79 USD | $13.43 14.69 USD | $13.43 14.69 USD | $2.67B 2.92B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
-1.5
|
$2.66B 2.91B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 0 | -$3.56 -3.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.52
|
$2.65B 2.89B USD | $235 256.89 USD | $5.8 6.34 USD | $5.81 6.35 USD | $2.65B 2.89B USD | 9.35 | $0.62 0.68 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+5.56
|
$2.64B 2.89B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.64B 2.89B USD | 9.43 | $1.41 1.54 USD | |
| Sasol Limited SAO.F | $4.18 4.57 USD |
+1.95
|
$2.63B 2.88B USD | $10.9K 11.92K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.63B 2.88B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.16 4.55 USD |
+5.05
|
$2.62B 2.86B USD | $2.68K 2.93K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.62B 2.86B USD | 0 | -$3.84 -4.1 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.61B 2.86B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.61B 2.86B USD | 11.33 | $0.45 0.49 USD | |
| H.B. Fuller Company HB1.F | $47.6 52.03 USD |
+0.85
|
$2.61B 2.85B USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.61B 2.85B USD | 27.19 | $1.75 1.91 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.89
|
$2.58B 2.82B USD | $115 125.71 USD | $89.15 97.45 USD | $90.55 98.98 USD | $2.58B 2.82B USD | 24.09 | $3.7 4.04 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.58B 2.82B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.58B 2.82B USD | 7.16 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
+1.82
|
$2.57B 2.81B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.57B 2.81B USD | 24.08 | $0.93 1.02 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
-0.56
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Vicat S.A. 4HM.F | $56.9 62.2 USD |
+1.97
|
$2.53B 2.76B USD | $1 1.09 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| Billerud AB (publ) BNF.F | $10.1 11.04 USD |
-0.79
|
$2.51B 2.75B USD | $100 109.31 USD | $9.78 10.69 USD | $10.1 11.04 USD | $2.51B 2.75B USD | 14.63 | $0.69 0.75 USD | |
| The Navigator Company, S.A. PO9.F | $3.52 3.85 USD |
0
|
$2.51B 2.74B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.51B 2.74B USD | 9.27 | $0.38 0.42 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.2 30.83 USD |
-0.14
|
$2.47B 2.69B USD | $40 43.73 USD | $28.2 30.83 USD | $28.4 31.05 USD | $2.47B 2.69B USD | 21.36 | $1.32 1.44 USD | |
| Imerys S.A. IY4.F | $29.1 31.81 USD |
+0.97
|
$2.46B 2.69B USD | $500 546.57 USD | $28.88 31.57 USD | $29.1 31.81 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
-1.89
|
$2.41B 2.63B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.41B 2.63B USD | 0 | -$0.19 -0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27 29.51 USD |
+3.77
|
$2.34B 2.56B USD | $393 429.6 USD | $26.02 28.44 USD | $27 29.51 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.76 8.48 USD |
+2.04
|
$2.34B 2.56B USD | $500 546.57 USD | $7.75 8.47 USD | $7.76 8.48 USD | $2.34B 2.56B USD | 86.16 | $0.09 0.1 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+0.79
|
$2.31B 2.53B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.31B 2.53B USD | 12.30 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
+0.81
|
$2.28B 2.5B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.28B 2.5B USD | 11.92 | $0.52 0.57 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.24 14.47 USD |
-0.19
|
$2.27B 2.49B USD | $426 465.68 USD | $13.24 14.47 USD | $13.36 14.6 USD | $2.27B 2.49B USD | 11.40 | $1.16 1.27 USD | |
| Cementir Holding N.V. 3PC.F | $14.32 15.65 USD |
+1.13
|
$2.23B 2.43B USD | $1 1.09 USD | $14.08 15.39 USD | $14.32 15.65 USD | $2.23B 2.43B USD | 12.90 | $1.11 1.21 USD | |
| K92 Mining Inc. 92K.F | $8.96 9.79 USD |
+1.15
|
$2.19B 2.39B USD | $1.35K 1.48K USD | $8.54 9.33 USD | $8.96 9.79 USD | $2.19B 2.39B USD | 13.77 | $0.65 0.71 USD | |
| Gold Road Resources Limited E6Q.F | $1.93 2.11 USD |
+1.21
|
$2.11B 2.31B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.11B 2.31B USD | 24.14 | $0.08 0.09 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-2.13
|
$2.11B 2.31B USD | $5.4K 5.9K USD | $2.76 3.02 USD | $2.77 3.03 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $38.6 42.2 USD |
+0.52
|
$2.1B 2.3B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.1B 2.3B USD | 21.93 | $1.76 1.92 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.6 25.8 USD |
+1.72
|
$2.1B 2.3B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.1B 2.3B USD | 18.29 | $1.29 1.41 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $10 10.93 USD |
-0.25
|
$2.06B 2.26B USD | $4K 4.37K USD | $9.9 10.82 USD | $10 10.93 USD | $2.06B 2.26B USD | 27.77 | $0.36 0.39 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.9 10.82 USD |
+3.23
|
$2.05B 2.24B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+1.38
|
$2.01B 2.2B USD | $8 8.75 USD | $43.6 47.66 USD | $44 48.1 USD | $2.01B 2.2B USD | 0 | -$1.65 -1.8 USD | |
| Grupa Kety S.A. GQ2.F | $204.4 223.44 USD |
+2.2
|
$2B 2.18B USD | $300 327.94 USD | $199.4 217.97 USD | $210.2 229.78 USD | $2B 2.18B USD | 15.96 | $12.8 13.99 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
+0.69
|
$2B 2.18B USD | $34 37.17 USD | $29 31.7 USD | $29 31.7 USD | $2B 2.18B USD | 10.78 | $2.69 2.94 USD | |
| Sylvamo Corporation 88L.MU | $48.95 53.51 USD |
+1.83
|
$1.99B 2.18B USD | $0 0 USD | $47.6 52.03 USD | $48.95 53.51 USD | $1.99B 2.18B USD | 8.17 | $5.99 6.55 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.98B 2.17B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.98B 2.17B USD | 6.56 | $1.12 1.22 USD | |
| Olin Corporation OLN.F | $17.1 18.69 USD |
-0.58
|
$1.97B 2.15B USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.97B 2.15B USD | 37.17 | $0.46 0.5 USD | |
| Aperam S.A. 7AA.F | $27.22 29.76 USD |
+2.41
|
$1.97B 2.15B USD | $26 28.42 USD | $27.22 29.76 USD | $27.22 29.76 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+4.17
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.97B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.93B 2.11B USD | 7.00 | $0.11 0.12 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+3.77
|
$1.92B 2.1B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.92B 2.1B USD | 4.71 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $46.7 51.05 USD |
-1.93
|
$1.92B 2.1B USD | $7 7.65 USD | $46.7 51.05 USD | $47.8 52.25 USD | $1.92B 2.1B USD | 7.79 | $5.99 6.55 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
0
|
$1.88B 2.05B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.88B 2.05B USD | 77.89 | $0.95 1.04 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.SG | $846 924.79 USD |
+1.44
|
$1.86B 2.03B USD | $0 0 USD | $840 918.23 USD | $847 925.89 USD | $1.86B 2.03B USD | 19.66 | $43.03 47.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-15.38
|
$1.86B 2.03B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.86B 2.03B USD | 17.60 | $0.01 0.01 USD | |
| Robertet SA 0R7.F | $840 918.23 USD |
+0.84
|
$1.85B 2.02B USD | $25 27.33 USD | $840 918.23 USD | $840 918.23 USD | $1.85B 2.02B USD | 19.50 | $43.07 47.08 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
+0.74
|
$1.83B 2B USD | $1.11K 1.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.83B 2B USD | 0 | -$0.31 -0.3 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
0
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.82B 1.99B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.39 | $2.56 2.8 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
-2.93
|
$1.82B 1.99B USD | $2.5K 2.73K USD | $1.54 1.68 USD | $1.56 1.7 USD | $1.82B 1.99B USD | 9.04 | $0.17 0.19 USD | |
| IGO Limited IDZ.F | $2.38 2.6 USD |
-1.33
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.82B 1.99B USD | 0 | -$0.81 -0.8 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
-2.16
|
$1.8B 1.97B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.8B 1.97B USD | 0 | -$1.61 -1.7 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.85 12.95 USD |
-1.25
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $11.85 12.95 USD | $11.96 13.07 USD | $1.79B 1.96B USD | 15.00 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.54 1.68 USD |
+2.39
|
$1.79B 1.95B USD | $361 394.62 USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.79B 1.95B USD | 12.83 | $0.12 0.13 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$1.75B 1.92B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
+1.54
|
$1.75B 1.91B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.75B 1.91B USD | 16.50 | $0.06 0.07 USD | |
| Huntsman Corporation HTR.F | $9.95 10.88 USD |
0
|
$1.74B 1.9B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.74B 1.9B USD | 0 | -$0.69 -0.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.6 31.26 USD |
+3.62
|
$1.74B 1.9B USD | $2.27K 2.48K USD | $27.8 30.39 USD | $28.6 31.26 USD | $1.74B 1.9B USD | 10.21 | $2.8 3.06 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+0.58
|
$1.73B 1.89B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 11.02 | $0.78 0.85 USD | |
| MAG Silver Corp. MQ8.F | $16.6 18.15 USD |
0
|
$1.72B 1.88B USD | $3 3.28 USD | $16.18 17.69 USD | $16.6 18.15 USD | $1.72B 1.88B USD | 21.55 | $0.77 0.84 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 20.21 | $4.65 5.08 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
+0.6
|
$1.66B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Hochschild Mining plc H3M.F | $3.21 3.51 USD |
-9.58
|
$1.65B 1.81B USD | $190 207.7 USD | $3.21 3.51 USD | $3.39 3.7 USD | $1.65B 1.81B USD | 18.88 | $0.17 0.19 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
0
|
$1.65B 1.8B USD | $650 710.54 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.65B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
-0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| Borregaard ASA BO4.SG | $16.26 17.77 USD |
-0.25
|
$1.63B 1.78B USD | $0 0 USD | $16.06 17.56 USD | $16.28 17.8 USD | $1.63B 1.78B USD | 21.39 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.7 8.42 USD |
-0.19
|
$1.62B 1.78B USD | $2K 2.19K USD | $7.67 8.38 USD | $7.7 8.42 USD | $1.62B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| African Rainbow Minerals Limited EB9.F | $8.15 8.91 USD |
-2.4
|
$1.61B 1.76B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.61B 1.76B USD | 9.81 | $0.83 0.91 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.57 | $1.96 2.14 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
+0.6
|
$1.61B 1.76B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 16.80 | $0.02 0.02 USD | |
| Braskem S.A. BRDA.F | $1.75 1.91 USD |
+11.46
|
$1.6B 1.75B USD | $250 273.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.6B 1.75B USD | 0 | -$1.81 -1.9 USD | |
| Tessenderlo Group NV TEZ.F | $26.35 28.8 USD |
-0.38
|
$1.58B 1.73B USD | $112 122.43 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.58B 1.73B USD | 37.64 | $0.7 0.77 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-0.61
|
$1.58B 1.73B USD | $4K 4.37K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.58B 1.73B USD | 14.90 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.25 1.37 USD |
-3.85
|
$1.56B 1.7B USD | $3.64K 3.98K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.56B 1.7B USD | 17.85 | $0.07 0.08 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
+0.7
|
$1.51B 1.65B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.8 USD |
+2.06
|
$1.49B 1.63B USD | $900 983.82 USD | $3.43 3.75 USD | $3.47 3.8 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||