Result Page 5 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€8.60 9.92 USD |
+0.53
|
€2.96B 3.42B USD | €240.00 277.04 USD | €8.60 9.92 USD | €8.60 9.92 USD | €2.96B 3.42B USD | 17.90 | €0.48 0.55 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.37 1.58 USD |
-4.2
|
€2.85B 3.29B USD | €3.44K 3.97K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.85B 3.29B USD | 8.56 | €0.16 0.18 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
0
|
€2.84B 3.28B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.84B 3.28B USD | 46.26 | €1.34 1.55 USD | ||
Sims Limited
I8MA.F
DE
|
€13.40 15.47 USD |
0
|
€2.84B 3.27B USD | €61.00 70.41 USD | €13.20 15.24 USD | €13.40 15.47 USD | €2.84B 3.27B USD | 18.35 | €0.73 0.84 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.00 18.47 USD |
0
|
€2.84B 3.27B USD | €29.00 33.48 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.84B 3.27B USD | 18.39 | €0.87 1 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.80 55.18 USD |
+1.27
|
€2.83B 3.26B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.80 55.18 USD | €2.83B 3.26B USD | 8.17 | €5.85 6.75 USD | ||
Aperam S.A.
7AA.F
DE
|
€38.94 44.95 USD |
+3.9
|
€2.82B 3.26B USD | €28.00 32.32 USD | €38.94 44.95 USD | €38.94 44.95 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
Aperam S.A.
7AAN.F
DE
|
€38.60 44.56 USD |
+3.76
|
€2.80B 3.23B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.80B 3.23B USD | 22.05 | €1.75 2.02 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.02 2.33 USD |
0
|
€2.78B 3.21B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.78B 3.21B USD | 11.88 | €0.17 0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.59 0.68 USD |
-1.1
|
€2.75B 3.18B USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.75B 3.18B USD | 6.52 | €0.09 0.1 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€278.20 321.14 USD |
-3.27
|
€2.74B 3.17B USD | €5.00 5.77 USD | €278.20 321.14 USD | €278.20 321.14 USD | €2.74B 3.17B USD | 17.22 | €16.15 18.64 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.70 15.81 USD |
0
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.74B 3.16B USD | 15.39 | €0.89 1.03 USD | ||
IGO Limited
IDZ.F
DE
|
€3.61 4.17 USD |
-2.98
|
€2.73B 3.16B USD | €13.00 15.01 USD | €3.61 4.17 USD | €3.61 4.17 USD | €2.73B 3.16B USD | 36.10 | €0.10 0.12 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.00 109.66 USD |
0
|
€2.73B 3.15B USD | €2.15K 2.48K USD | €95.00 109.66 USD | €96.00 110.82 USD | €2.73B 3.15B USD | 24.23 | €3.92 4.52 USD | ||
Salzgitter AG
SZG.F
DE
|
€50.15 57.89 USD |
+3.83
|
€2.71B 3.13B USD | €100.00 115.43 USD | €50.15 57.89 USD | €50.15 57.89 USD | €2.71B 3.13B USD | 46.86 | €1.07 1.24 USD | ||
IGO Limited
IDZ1.F
DE
|
€7.15 8.25 USD |
-2.72
|
€2.71B 3.13B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.71B 3.13B USD | 34.04 | €0.21 0.24 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 17.67 | €0.43 0.5 USD | ||
Solvay SA
SOL.F
DE
|
€25.48 29.41 USD |
+2.49
|
€2.66B 3.07B USD | €60.00 69.26 USD | €25.48 29.41 USD | €25.48 29.41 USD | €2.66B 3.07B USD | 849.33 | €0.03 0.03 USD | ||
Sims Limited
I8M.F
DE
|
€13.72 15.83 USD |
+0.73
|
€2.65B 3.06B USD | €35.00 40.4 USD | €13.72 15.83 USD | €13.73 15.85 USD | €2.65B 3.06B USD | 19.59 | €0.70 0.81 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.64B 3.05B USD | 8.65 | €3.26 3.76 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.82 5.56 USD |
+9.05
|
€2.61B 3.01B USD | €339.00 391.32 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.61B 3.01B USD | 48.20 | €0.10 0.12 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.40 67.41 USD |
-0.34
|
€2.60B 3B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.60B 3B USD | 8.90 | €6.56 7.57 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.78 5.52 USD |
-2.05
|
€2.59B 2.98B USD | €0.00 0 USD | €4.70 5.43 USD | €4.86 5.61 USD | €2.59B 2.98B USD | 43.45 | €0.11 0.13 USD | ||
West African Resources Limited
W25.F
DE
|
€2.26 2.61 USD |
+2.87
|
€2.58B 2.98B USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.58B 2.98B USD | 6.63 | €0.34 0.39 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.50 15.58 USD |
+1.5
|
€2.58B 2.98B USD | €250.00 288.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.58B 2.98B USD | 12.98 | €1.04 1.2 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
-1.14
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.17 50.99 USD |
-0.74
|
€2.57B 2.97B USD | €30.00 34.63 USD | €44.17 50.99 USD | €44.17 50.99 USD | €2.57B 2.97B USD | 18.40 | €2.40 2.77 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.81 6.7 USD |
+5.83
|
€2.55B 2.94B USD | €500.00 577.17 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.55B 2.94B USD | 0 | -€0.14 -0.1 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.53B 2.92B USD | €860.00 992.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 26.59 | €0.47 0.54 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.00 26.55 USD |
0
|
€2.51B 2.89B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.51B 2.89B USD | 17.82 | €1.29 1.49 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.90 16.05 USD |
-5.12
|
€2.49B 2.87B USD | €1.67K 1.92K USD | €13.90 16.05 USD | €14.35 16.56 USD | €2.49B 2.87B USD | 2.44 | €5.68 6.56 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.95 8.02 USD |
-1.42
|
€2.49B 2.87B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.49B 2.87B USD | 2.42 | €2.87 3.31 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.95 19.57 USD |
+0.71
|
€2.45B 2.83B USD | €436.00 503.29 USD | €16.95 19.57 USD | €16.95 19.57 USD | €2.45B 2.83B USD | 17.47 | €0.97 1.12 USD | ||
Solvay SA
SOL0.F
DE
|
€2.34 2.7 USD |
+9.35
|
€2.44B 2.82B USD | €213.00 245.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.44B 2.82B USD | 0 | €0.00 0 USD | ||
WD-40 Company
WD1.F
DE
|
€181.60 209.63 USD |
+0.72
|
€2.44B 2.81B USD | €5.00 5.77 USD | €178.30 205.82 USD | €181.60 209.63 USD | €2.44B 2.81B USD | 32.19 | €5.64 6.51 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
+1.45
|
€2.43B 2.81B USD | €43.00 49.64 USD | €137.00 158.14 USD | €140.00 161.61 USD | €2.43B 2.81B USD | 29.53 | €4.74 5.47 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.14 5.93 USD |
+4.92
|
€2.42B 2.79B USD | €3.00K 3.46K USD | €5.14 5.93 USD | €5.14 5.93 USD | €2.42B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.75 7.79 USD |
-4.93
|
€2.42B 2.79B USD | €0.00 0 USD | €6.60 7.62 USD | €7.00 8.08 USD | €2.42B 2.79B USD | 2.35 | €2.87 3.31 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.80 50.56 USD |
-1.35
|
€2.36B 2.72B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.36B 2.72B USD | 14.26 | €3.07 3.54 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€39.80 45.94 USD |
+2.1
|
€2.34B 2.7B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.34B 2.7B USD | 10.64 | €3.74 4.32 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.95 74.97 USD |
-0.46
|
€2.29B 2.64B USD | €20.00 23.09 USD | €64.95 74.97 USD | €64.95 74.97 USD | €2.29B 2.64B USD | 25.47 | €2.55 2.94 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.12 20.92 USD |
-1.41
|
€2.27B 2.62B USD | €100.00 115.43 USD | €17.98 20.75 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 0 | -€1.79 -2.06 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.70 78.15 USD |
-1.31
|
€2.23B 2.58B USD | €167.00 192.77 USD | €67.70 78.15 USD | €68.70 79.3 USD | €2.23B 2.58B USD | 13.95 | €4.85 5.6 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€39.80 45.94 USD |
-0.5
|
€2.17B 2.51B USD | €1.00K 1.15K USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.17B 2.51B USD | 13.58 | €2.93 3.38 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.04 3.51 USD |
-0.65
|
€2.16B 2.5B USD | €2.50K 2.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.16B 2.5B USD | 20.29 | €0.15 0.17 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
+1.55
|
€2.14B 2.47B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 11.68 | €11.21 12.94 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.22 1.41 USD |
-1.61
|
€2.11B 2.44B USD | €747.00 862.29 USD | €1.21 1.4 USD | €1.25 1.44 USD | €2.11B 2.44B USD | 8.71 | €0.14 0.16 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.38 0.44 USD |
-2.05
|
€2.09B 2.41B USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.09B 2.41B USD | 3.81 | €0.10 0.12 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.50 13.27 USD |
0
|
€2.08B 2.4B USD | €12.00 13.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
-0.61
|
€2.07B 2.39B USD | €0.00 0 USD | €8.10 9.35 USD | €8.25 9.52 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Innospec Inc.
OCT.F
DE
|
€84.00 96.96 USD |
-1.75
|
€2.07B 2.39B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.07B 2.39B USD | 20.24 | €4.15 4.79 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.35 0.4 USD |
-2.53
|
€2.06B 2.37B USD | €6.83K 7.88K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.06B 2.37B USD | 0 | -€0.05 -0.05 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.23 10.66 USD |
+0.41
|
€2.04B 2.36B USD | €1.00K 1.15K USD | €9.23 10.66 USD | €9.30 10.74 USD | €2.04B 2.36B USD | 102.57 | €0.09 0.1 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.19 0.22 USD |
-4.46
|
€2.03B 2.35B USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.03B 2.35B USD | 19.30 | €0.01 0.01 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €62.00 71.57 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
LINTEC Corporation
57T.F
DE
|
€32.80 37.86 USD |
-0.61
|
€1.97B 2.27B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.97B 2.27B USD | 22.31 | €1.47 1.7 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.60 14.54 USD |
-2.48
|
€1.96B 2.26B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.95 14.95 USD | €1.96B 2.26B USD | 11.66 | €1.08 1.25 USD | ||
Kaneka Corporation
KKA.F
DE
|
€32.60 37.63 USD |
0
|
€1.95B 2.25B USD | €170.00 196.24 USD | €32.60 37.63 USD | €33.00 38.09 USD | €1.95B 2.25B USD | 11.76 | €2.77 3.2 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.92B 2.22B USD | €1.80K 2.08K USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.92B 2.22B USD | 17.12 | €0.73 0.84 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.56 26.04 USD |
+2.08
|
€1.91B 2.21B USD | €120.00 138.52 USD | €22.56 26.04 USD | €22.56 26.04 USD | €1.91B 2.21B USD | 15.55 | €1.45 1.67 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.91B 2.21B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.20 2.54 USD |
+3.77
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.91B 2.21B USD | 9.16 | €0.24 0.28 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.44 0.5 USD |
-6.11
|
€1.90B 2.19B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
UBE Corporation
UBE.F
DE
|
€19.00 21.93 USD |
+1.6
|
€1.85B 2.13B USD | €400.00 461.73 USD | €18.80 21.7 USD | €19.00 21.93 USD | €1.85B 2.13B USD | 13.76 | €1.38 1.59 USD | ||
The Chemours Company
2CU.F
DE
|
€12.06 13.92 USD |
-1.03
|
€1.81B 2.09B USD | €40.00 46.17 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.81B 2.09B USD | 0 | -€1.70 -1.9 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.00 8.08 USD |
+1.6
|
€1.74B 2.01B USD | €359.00 414.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.74B 2.01B USD | 0 | -€0.02 -0.02 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
-0.89
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.85 -2.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.60 1.85 USD |
-0.62
|
€1.72B 1.98B USD | €11.16K 12.89K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.72B 1.98B USD | 17.77 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.06 18.54 USD |
+4.15
|
€1.71B 1.97B USD | €5.00 5.77 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.71B 1.97B USD | 15.90 | €1.01 1.17 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.80 13.62 USD |
+0.85
|
€1.69B 1.96B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.69B 1.96B USD | 12.96 | €0.91 1.05 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.81 21.71 USD |
+0.27
|
€1.69B 1.95B USD | €0.00 0 USD | €18.76 21.66 USD | €18.81 21.71 USD | €1.69B 1.95B USD | 33.58 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.39 17.77 USD |
-1.16
|
€1.68B 1.94B USD | €393.00 453.65 USD | €15.39 17.77 USD | €15.49 17.88 USD | €1.68B 1.94B USD | 27.48 | €0.56 0.65 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.55 21.41 USD |
-0.8
|
€1.67B 1.93B USD | €30.00 34.63 USD | €18.55 21.41 USD | €18.55 21.41 USD | €1.67B 1.93B USD | 33.12 | €0.56 0.65 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-2.94
|
€1.66B 1.92B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.66B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
Verbio SE
VBK.F
DE
|
€25.70 29.67 USD |
-4.1
|
€1.65B 1.9B USD | €660.00 761.86 USD | €25.46 29.39 USD | €25.94 29.94 USD | €1.65B 1.9B USD | 25.69 | €1.00 1.15 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.63B 1.88B USD | 12.91 | €1.75 2.02 USD | ||
Robertet SA
0R7.F
DE
|
€772.00 891.15 USD |
+1.58
|
€1.62B 1.87B USD | €5.00 5.77 USD | €772.00 891.15 USD | €772.00 891.15 USD | €1.62B 1.87B USD | 17.23 | €44.79 51.7 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
|
Robertet SA
0R7.SG
DE
|
€765.00 883.07 USD |
-1.03
|
€1.60B 1.85B USD | €0.00 0 USD | €763.00 880.76 USD | €776.00 895.76 USD | €1.60B 1.85B USD | 16.96 | €45.08 52.04 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.43 USD |
-0.54
|
€1.59B 1.83B USD | €22.00 25.4 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.59B 1.83B USD | 6.16 | €0.06 0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.28 1.48 USD |
+2.4
|
€1.58B 1.82B USD | €15.00K 17.32K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.28 1.48 USD |
+2.4
|
€1.58B 1.82B USD | €6.81K 7.86K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.87 USD |
+2.74
|
€1.57B 1.82B USD | €10.36K 11.95K USD | €0.73 0.84 USD | €0.76 0.88 USD | €1.57B 1.82B USD | 37.50 | €0.02 0.02 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
0
|
€1.57B 1.81B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.57B 1.81B USD | 15.40 | €0.02 0.02 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.04 21.98 USD |
-0.63
|
€1.57B 1.81B USD | €0.00 0 USD | €18.76 21.66 USD | €19.24 22.21 USD | €1.57B 1.81B USD | 146.46 | €0.13 0.15 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.50 13.27 USD |
+5.5
|
€1.54B 1.78B USD | €210.00 242.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.54B 1.78B USD | 6.35 | €1.81 2.09 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.90 20.66 USD |
+0.56
|
€1.54B 1.78B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.54B 1.78B USD | 17.72 | €1.01 1.17 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
+1.27
|
€1.54B 1.78B USD | €211.00 243.56 USD | €7.80 9 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.84 | €1.02 1.18 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.21 0.24 USD |
-4.63
|
€1.53B 1.77B USD | €126.28K 145.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.53B 1.77B USD | 10.30 | €0.02 0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.05 8.14 USD |
+2.17
|
€1.53B 1.76B USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.53B 1.76B USD | 8.81 | €0.80 0.92 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.15 1.33 USD |
+6.48
|
€1.53B 1.76B USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.53B 1.76B USD | 0 | -€0.32 -0.3 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.70 0.81 USD |
+2.46
|
€1.51B 1.74B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.51B 1.74B USD | 8.75 | €0.08 0.09 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-10.6
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+3.1
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.50B 1.73B USD | 10.95 | €0.10 0.12 USD | ||
Olin Corporation
OLN.F
DE
|
€13.08 15.09 USD |
-4.74
|
€1.49B 1.72B USD | €300.00 346.3 USD | €13.08 15.09 USD | €13.08 15.09 USD | €1.49B 1.72B USD | 0 | -€1.50 -1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
