Result Page 5 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAMGOLD Corporation IAL.F | $9.96 10.89 USD |
+0.42
|
$5.77B 6.31B USD | $98 107.13 USD | $9.96 10.89 USD | $9.97 10.9 USD | $5.77B 6.31B USD | 8.03 | $1.24 1.36 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
-1.47
|
$5.75B 6.28B USD | $43 47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.75B 6.28B USD | 29.45 | $0.91 0.99 USD | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
0
|
$5.7B 6.23B USD | $450 491.91 USD | $12.9 14.1 USD | $13 14.21 USD | $5.7B 6.23B USD | 144.44 | $0.09 0.1 USD | |
| Gerdau S.A. GDUB.F | $2.98 3.26 USD |
0
|
$5.7B 6.23B USD | $331 361.83 USD | $2.92 3.19 USD | $2.98 3.26 USD | $5.7B 6.23B USD | 12.41 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.98 3.26 USD |
+1.36
|
$5.7B 6.23B USD | $400 437.25 USD | $2.92 3.19 USD | $2.98 3.26 USD | $5.7B 6.23B USD | 12.41 | $0.24 0.26 USD | |
| Northam Platinum Holdings Limited 7JR.F | $14.4 15.74 USD |
+2.13
|
$5.67B 6.2B USD | $1.17K 1.28K USD | $14.3 15.63 USD | $14.4 15.74 USD | $5.67B 6.2B USD | 75.78 | $0.19 0.21 USD | |
| Element Solutions Inc PLQ.F | $23 25.14 USD |
+2.68
|
$5.57B 6.08B USD | $100 109.31 USD | $22.4 24.49 USD | $23 25.14 USD | $5.57B 6.08B USD | 26.74 | $0.86 0.94 USD | |
| Kumba Iron Ore Limited KUI.F | $16.8 18.36 USD |
-4.55
|
$5.54B 6.05B USD | $1.08K 1.18K USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.54B 6.05B USD | 15.13 | $1.11 1.21 USD | |
| Hudbay Minerals Inc. OCKA.F | $13.72 14.99 USD |
-0.94
|
$5.5B 6.01B USD | $320 349.8 USD | $13.72 14.99 USD | $13.72 14.99 USD | $5.5B 6.01B USD | 21.76 | $0.63 0.69 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.04 USD |
-1.95
|
$5.42B 5.93B USD | $150 163.97 USD | $5.41 5.92 USD | $5.53 6.04 USD | $5.42B 5.93B USD | 12.28 | $0.45 0.49 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.89 USD |
-1.25
|
$5.41B 5.92B USD | $1.5K 1.64K USD | $5.38 5.89 USD | $5.38 5.89 USD | $5.41B 5.92B USD | 11.96 | $0.45 0.49 USD | |
| Mineral Resources Limited F5J0.F | $26.8 29.3 USD |
-0.74
|
$5.4B 5.9B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.4B 5.9B USD | 0 | -$2.6 -2.8 USD | |
| Mineral Resources Limited F5J.F | $26.9 29.41 USD |
-0.46
|
$5.4B 5.9B USD | $1K 1.09K USD | $26.9 29.41 USD | $26.9 29.41 USD | $5.4B 5.9B USD | 0 | -$2.6 -2.8 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
+10.27
|
$5.35B 5.85B USD | $0 0 USD | $9.45 10.33 USD | $10.2 11.15 USD | $5.35B 5.85B USD | 18.54 | $0.55 0.6 USD | |
| Voestalpine AG VASS.F | $6.15 6.72 USD |
+1.65
|
$5.34B 5.83B USD | $2 2.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.34B 5.83B USD | 43.92 | $0.14 0.15 USD | |
| IMCD N.V. INX.F | $88.88 97.16 USD |
-0.83
|
$5.33B 5.82B USD | $10 10.93 USD | $88.88 97.16 USD | $88.88 97.16 USD | $5.33B 5.82B USD | 19.44 | $4.57 5 USD | |
| Voestalpine AG VAS.F | $30.62 33.47 USD |
-0.52
|
$5.29B 5.79B USD | $170 185.83 USD | $30.62 33.47 USD | $30.9 33.78 USD | $5.29B 5.79B USD | 43.74 | $0.7 0.77 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.6 26.89 USD |
0
|
$5.27B 5.76B USD | $53 57.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.27B 5.76B USD | 13.59 | $1.81 1.98 USD | |
| PT United Tractors Tbk UTY.F | $1.32 1.44 USD |
-3.65
|
$5.07B 5.55B USD | $3K 3.28K USD | $1.31 1.43 USD | $1.32 1.44 USD | $5.07B 5.55B USD | 6.00 | $0.22 0.24 USD | |
| Holmen AB (publ) HL9C.F | $32.62 35.66 USD |
+1.81
|
$5.06B 5.53B USD | $20 21.86 USD | $32.62 35.66 USD | $32.62 35.66 USD | $5.06B 5.53B USD | 19.53 | $1.67 1.83 USD | |
| New Gold Inc. 32N.F | $6.29 6.88 USD |
-0.66
|
$5.05B 5.53B USD | $4.7K 5.14K USD | $6.29 6.88 USD | $6.44 7.04 USD | $5.05B 5.53B USD | 22.47 | $0.28 0.31 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $19.6 21.43 USD |
+2.08
|
$4.97B 5.44B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.97B 5.44B USD | 13.80 | $1.42 1.55 USD | |
| SOL S.p.A. QOL.SG | $48.2 52.69 USD |
-1.63
|
$4.67B 5.11B USD | $0 0 USD | $48.2 52.69 USD | $49.3 53.89 USD | $4.67B 5.11B USD | 27.86 | $1.73 1.89 USD | |
| UFP Industries, Inc. UF3.F | $79.1 86.47 USD |
+0.64
|
$4.66B 5.09B USD | $130 142.11 USD | $78.6 85.92 USD | $80.12 87.58 USD | $4.66B 5.09B USD | 16.93 | $4.67 5.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.5799 0.64 USD |
-2.92
|
$4.65B 5.09B USD | $800 874.51 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $4.65B 5.09B USD | 7.30 | $0.08 0.09 USD | |
| Croda International Plc 6CMB.F | $33 36.07 USD |
0
|
$4.61B 5.04B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $4.61B 5.04B USD | 18.85 | $1.75 1.91 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $30.8 33.67 USD |
+2.33
|
$4.55B 4.98B USD | $252 275.47 USD | $30.8 33.67 USD | $31 33.89 USD | $4.55B 4.98B USD | 13.93 | $2.21 2.42 USD | |
| Fuchs SE FPE3.F | $38.64 42.24 USD |
+1.15
|
$4.55B 4.98B USD | $2.05K 2.24K USD | $38.64 42.24 USD | $40.68 44.47 USD | $4.55B 4.98B USD | 17.48 | $2.21 2.42 USD | |
| Eldorado Gold Corporation ELO1.F | $22.02 24.07 USD |
-0.36
|
$4.47B 4.89B USD | $200 218.63 USD | $21.22 23.2 USD | $22.09 24.15 USD | $4.47B 4.89B USD | 12.58 | $1.75 1.91 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9899 1.08 USD |
-3.94
|
$4.47B 4.89B USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.47B 4.89B USD | 19.83 | $0.05 0.05 USD | |
| Balchem Corporation BL9B.F | $130.4 142.54 USD |
-0.84
|
$4.3B 4.7B USD | $18 19.68 USD | $130.4 142.54 USD | $131.6 143.86 USD | $4.3B 4.7B USD | 33.01 | $3.95 4.32 USD | |
| Sandfire Resources Limited S2Z.F | $9.1 9.95 USD |
-0.55
|
$4.24B 4.64B USD | $6.2K 6.77K USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.24B 4.64B USD | 53.52 | $0.17 0.19 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $53.25 58.21 USD |
+0.19
|
$4.18B 4.57B USD | $188 205.51 USD | $53.25 58.21 USD | $53.25 58.21 USD | $4.18B 4.57B USD | 0 | -$2.85 -3.1 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.52 2.75 USD |
-2.33
|
$4.17B 4.56B USD | $470 513.77 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.17B 4.56B USD | 19.38 | $0.13 0.14 USD | |
| Johnson Matthey Plc JMT2.F | $24 26.24 USD |
-0.83
|
$4.13B 4.52B USD | $106 115.87 USD | $23.48 25.67 USD | $24.32 26.59 USD | $4.13B 4.52B USD | 10.00 | $2.4 2.62 USD | |
| DPM Metals Inc. DPU.F | $18.38 20.09 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $10.11 11.06 USD |
+0.06
|
$4.01B 4.39B USD | $300 327.94 USD | $10.07 11.01 USD | $10.11 11.06 USD | $4.01B 4.39B USD | 5.91 | $1.71 1.87 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
-0.46
|
$3.99B 4.36B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.99B 4.36B USD | 16.07 | $0.27 0.3 USD | |
| SSR Mining Inc. ZSV.F | $19.47 21.28 USD |
-0.89
|
$3.97B 4.34B USD | $1.07K 1.17K USD | $19.38 21.18 USD | $19.9 21.75 USD | $3.97B 4.34B USD | 29.05 | $0.67 0.73 USD | |
| Nissan Chemical Corporation NSC.F | $29 31.7 USD |
-1.36
|
$3.95B 4.32B USD | $153 167.25 USD | $29 31.7 USD | $29 31.7 USD | $3.95B 4.32B USD | 16.47 | $1.76 1.92 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.86 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $51.25 56.02 USD |
-0.39
|
$3.9B 4.26B USD | $25 27.33 USD | $51.25 56.02 USD | $51.4 56.19 USD | $3.9B 4.26B USD | 20.33 | $2.52 2.75 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.17 USD |
0
|
$3.87B 4.23B USD | $18.75K 20.5K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.87B 4.23B USD | 7.75 | $0.02 0.02 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.4 22.3 USD |
0
|
$3.84B 4.19B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.84B 4.19B USD | 21.25 | $0.96 1.05 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
+1.9
|
$3.83B 4.19B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.83B 4.19B USD | 10.73 | $0.3 0.33 USD | |
| Vallourec S.A. VACD.F | $15.96 17.45 USD |
+0.63
|
$3.82B 4.17B USD | $2K 2.19K USD | $15.96 17.45 USD | $16 17.49 USD | $3.82B 4.17B USD | 10.56 | $1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
+2.6
|
$3.74B 4.08B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 23.93 | $0.33 0.36 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+2.78
|
$3.74B 4.08B USD | $294 321.38 USD | $22.2 24.27 USD | $23 25.14 USD | $3.74B 4.08B USD | 22.65 | $0.98 1.07 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $33.36 36.47 USD |
-0.45
|
$3.65B 3.99B USD | $300 327.94 USD | $32.94 36.01 USD | $33.36 36.47 USD | $3.65B 3.99B USD | 0 | -$12.65 -13.8 USD | |
| Ramelius Resources Limited RRZ.F | $1.85 2.03 USD |
+1.78
|
$3.62B 3.96B USD | $10K 10.93K USD | $1.85 2.02 USD | $1.85 2.03 USD | $3.62B 3.96B USD | 8.06 | $0.23 0.25 USD | |
| Sasol Limited SAOA.F | $5.5 6.01 USD |
+3.77
|
$3.47B 3.79B USD | $10 10.93 USD | $5.25 5.74 USD | $5.5 6.01 USD | $3.47B 3.79B USD | 10.37 | $0.53 0.58 USD | |
| Torex Gold Resources Inc. 73GN.F | $35.54 38.85 USD |
+0.97
|
$3.44B 3.77B USD | $1 1.09 USD | $35.54 38.85 USD | $35.54 38.85 USD | $3.44B 3.77B USD | 16.92 | $2.1 2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.28 0.3 USD |
+1.47
|
$3.44B 3.76B USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Sasol Limited SAO.F | $5.2 5.68 USD |
-0.95
|
$3.41B 3.73B USD | $22 24.05 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.41B 3.73B USD | 9.81 | $0.53 0.58 USD | |
| NGEx Minerals Ltd. 2XM.F | $15.92 17.4 USD |
+6.7
|
$3.41B 3.73B USD | $700 765.19 USD | $15.28 16.7 USD | $15.92 17.4 USD | $3.41B 3.73B USD | 0 | -$0.25 -0.2 USD | |
| Wacker Chemie AG WCH.F | $68 74.33 USD |
-0.37
|
$3.4B 3.72B USD | $1.08K 1.18K USD | $68 74.33 USD | $68 74.33 USD | $3.4B 3.72B USD | 24.90 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $77.5 84.72 USD |
-1.27
|
$3.29B 3.6B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.29B 3.6B USD | 28.28 | $2.74 3 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
+3.03
|
$3.27B 3.57B USD | $0 0 USD | $6.6 7.21 USD | $6.8 7.43 USD | $3.27B 3.57B USD | 18.88 | $0.36 0.39 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $15.8 17.27 USD |
-1.25
|
$3.12B 3.41B USD | $147 160.69 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.12B 3.41B USD | 12.24 | $1.29 1.41 USD | |
| Cabot Corporation CBT.F | $58.5 63.95 USD |
+0.86
|
$3.11B 3.4B USD | $80 87.45 USD | $58 63.4 USD | $58.5 63.95 USD | $3.11B 3.4B USD | 8.86 | $6.6 7.21 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
+5.41
|
$3.08B 3.36B USD | $1 1.09 USD | $53.5 58.48 USD | $58.5 63.95 USD | $3.08B 3.36B USD | 88.63 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.67 0.73 USD |
+1.52
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.03B 3.31B USD | 0 | -$0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.65 0.71 USD |
+1.57
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.03B 3.31B USD | 0 | -$0.22 -0.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $103.8 113.47 USD |
-2.63
|
$3.03B 3.31B USD | $115 125.71 USD | $103.4 113.03 USD | $104.7 114.45 USD | $3.03B 3.31B USD | 26.41 | $3.93 4.3 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $10.14 11.08 USD |
0
|
$2.97B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
+1.94
|
$2.95B 3.22B USD | $247 270 USD | $0.51 0.55 USD | $0.53 0.57 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-0.41
|
$2.94B 3.22B USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.94B 3.22B USD | 0 | $0 0 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.76 9.58 USD |
-0.9
|
$2.92B 3.2B USD | $1.5K 1.64K USD | $8.76 9.58 USD | $8.76 9.58 USD | $2.92B 3.2B USD | 146.00 | $0.06 0.07 USD | |
| NovaGold Resources Inc. NGR.F | $7.14 7.8 USD |
+1.2
|
$2.92B 3.19B USD | $2K 2.19K USD | $7.14 7.8 USD | $7.14 7.8 USD | $2.92B 3.19B USD | 0 | -$0.22 -0.2 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.6099 0.67 USD |
-0.81
|
$2.92B 3.19B USD | $35.96K 39.3K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.92B 3.19B USD | 12.19 | $0.05 0.05 USD | |
| Kuraray Co., Ltd. KUY.F | $9.25 10.11 USD |
-0.54
|
$2.89B 3.16B USD | $2 2.19 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.89B 3.16B USD | 34.25 | $0.27 0.3 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
-8.4
|
$2.89B 3.16B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.89B 3.16B USD | 0 | -$0.05 -0.05 USD | |
| Kemira Oyj KEM.F | $18.92 20.68 USD |
-0.79
|
$2.89B 3.16B USD | $9 9.84 USD | $18.92 20.68 USD | $18.92 20.68 USD | $2.89B 3.16B USD | 13.41 | $1.41 1.54 USD | |
| Vicat S.A. 4HM.F | $64.5 70.51 USD |
-1.68
|
$2.89B 3.15B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.89B 3.15B USD | 10.66 | $6.05 6.61 USD | |
| Titan S.A. TCJ.F | $38.3 41.87 USD |
-3.4
|
$2.88B 3.15B USD | $160 174.9 USD | $38.3 41.87 USD | $38.3 41.87 USD | $2.88B 3.15B USD | 13.67 | $2.8 3.06 USD | |
| Acerinox, S.A. ACE.F | $5.55 6.07 USD |
-2.63
|
$2.87B 3.14B USD | $1.13K 1.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.87B 3.14B USD | 30.83 | $0.18 0.2 USD | |
| Wienerberger AG WIB.DE | $25.82 28.22 USD |
-0.46
|
$2.82B 3.08B USD | $625 683.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.82B 3.08B USD | 15.18 | $1.7 1.86 USD | |
| Wienerberger AG WIB.F | $25.76 28.16 USD |
-0.85
|
$2.81B 3.08B USD | $323 353.08 USD | $25.6 27.98 USD | $26.14 28.57 USD | $2.81B 3.08B USD | 15.15 | $1.7 1.86 USD | |
| Acerinox, S.A. ACE1.F | $11.09 12.12 USD |
-2.72
|
$2.79B 3.05B USD | $500 546.57 USD | $11.09 12.12 USD | $11.38 12.44 USD | $2.79B 3.05B USD | 29.97 | $0.37 0.4 USD | |
| Solvay SA SOL.F | $26.26 28.71 USD |
-0.45
|
$2.78B 3.04B USD | $1.19K 1.3K USD | $26.26 28.71 USD | $26.26 28.71 USD | $2.78B 3.04B USD | 20.04 | $1.31 1.43 USD | |
| Solvay SA SOL0.F | $2.5 2.73 USD |
+0.81
|
$2.78B 3.04B USD | $100 109.31 USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.78B 3.04B USD | 19.23 | $0.13 0.14 USD | |
| Air Water Inc. 0AW.F | $11.8 12.9 USD |
-0.84
|
$2.77B 3.03B USD | $1.03K 1.12K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.77B 3.03B USD | 9.83 | $1.2 1.31 USD | |
| Regis Resources Limited RKQ.F | $3.57 3.9 USD |
+5
|
$2.76B 3.02B USD | $435 475.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.76B 3.02B USD | 18.78 | $0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | $11.13 12.17 USD |
+0.04
|
$2.74B 2.99B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.74B 2.99B USD | 14.83 | $0.75 0.82 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.94 8.67 USD |
+0.83
|
$2.73B 2.98B USD | $1.5K 1.64K USD | $7.94 8.67 USD | $7.94 8.67 USD | $2.73B 2.98B USD | 15.25 | $0.52 0.57 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
-0.83
|
$2.69B 2.94B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.69B 2.94B USD | 13.07 | $3.67 4.01 USD | |
| H.B. Fuller Company HB1.F | $49.4 54 USD |
-0.4
|
$2.68B 2.93B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $2.68B 2.93B USD | 27.44 | $1.8 1.97 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $20.6 22.52 USD |
-3.74
|
$2.65B 2.9B USD | $1.26K 1.37K USD | $20.6 22.52 USD | $21.5 23.5 USD | $2.65B 2.9B USD | 0 | -$0.27 -0.2 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $45.58 49.83 USD |
-1.21
|
$2.64B 2.89B USD | $6 6.56 USD | $45.58 49.83 USD | $45.58 49.83 USD | $2.64B 2.89B USD | 64.19 | $0.71 0.78 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
+2.86
|
$2.64B 2.88B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 11.20 | $2.57 2.81 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-2.54
|
$2.62B 2.87B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.62B 2.87B USD | 8.15 | $2.82 3.08 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.23 0.25 USD |
0
|
$2.6B 2.84B USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.6B 2.84B USD | 22.80 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||