Result Page 5 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€8.56 9.88 USD |
-0.47
|
€2.95B 3.4B USD | €240.00 277.04 USD | €8.56 9.88 USD | €8.56 9.88 USD | €2.95B 3.4B USD | 17.82 | €0.48 0.55 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.41 1.62 USD |
+2.55
|
€2.92B 3.37B USD | €3.44K 3.97K USD | €1.34 1.55 USD | €1.41 1.62 USD | €2.92B 3.37B USD | 8.78 | €0.16 0.18 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 18.62 | €0.87 1 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
0
|
€2.84B 3.28B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.84B 3.28B USD | 46.26 | €1.34 1.55 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€48.00 55.41 USD |
+0.42
|
€2.84B 3.28B USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.84B 3.28B USD | 8.20 | €5.85 6.75 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€284.00 327.83 USD |
+2.08
|
€2.80B 3.23B USD | €5.00 5.77 USD | €275.00 317.44 USD | €284.00 327.83 USD | €2.80B 3.23B USD | 17.58 | €16.15 18.64 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.56 30.66 USD |
-21.47
|
€2.77B 3.2B USD | €315.00 363.62 USD | €26.56 30.66 USD | €33.51 38.68 USD | €2.77B 3.2B USD | 10.62 | €2.50 2.89 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.80 15.93 USD |
+0.73
|
€2.76B 3.18B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.76B 3.18B USD | 15.50 | €0.89 1.03 USD | ||
Aperam S.A.
7AA.F
DE
|
€38.04 43.91 USD |
+0.05
|
€2.76B 3.18B USD | €28.00 32.32 USD | €38.04 43.91 USD | €38.04 43.91 USD | €2.76B 3.18B USD | 21.73 | €1.75 2.02 USD | ||
Aperam S.A.
7AAN.F
DE
|
€38.00 43.86 USD |
-1.55
|
€2.75B 3.18B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.75B 3.18B USD | 21.71 | €1.75 2.02 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.00 109.66 USD |
0
|
€2.73B 3.15B USD | €2.15K 2.48K USD | €95.00 109.66 USD | €95.50 110.24 USD | €2.73B 3.15B USD | 24.23 | €3.92 4.52 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.58 0.67 USD |
-1.28
|
€2.72B 3.14B USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.72B 3.14B USD | 6.43 | €0.09 0.1 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
0
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 17.67 | €0.43 0.5 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.95 2.25 USD |
-3.47
|
€2.69B 3.1B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.69B 3.1B USD | 11.47 | €0.17 0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.64B 3.05B USD | 8.65 | €3.26 3.76 USD | ||
Salzgitter AG
SZG.F
DE
|
€48.74 56.26 USD |
-0.85
|
€2.64B 3.04B USD | €120.00 138.52 USD | €48.74 56.26 USD | €48.74 56.26 USD | €2.64B 3.04B USD | 45.55 | €1.07 1.24 USD | ||
Sims Limited
I8M.F
DE
|
€13.51 15.6 USD |
-1.49
|
€2.61B 3.01B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.51 15.6 USD | €2.61B 3.01B USD | 19.30 | €0.70 0.81 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.95 6.86 USD |
+2.41
|
€2.61B 3.01B USD | €500.00 577.17 USD | €5.87 6.77 USD | €5.95 6.86 USD | €2.61B 3.01B USD | 0 | -€0.14 -0.1 USD | ||
Sims Limited
I8MA.F
DE
|
€12.30 14.2 USD |
-8.21
|
€2.60B 3.01B USD | €61.00 70.41 USD | €12.30 14.2 USD | €12.90 14.89 USD | €2.60B 3.01B USD | 16.84 | €0.73 0.84 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.20 67.18 USD |
-0.34
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.20 67.18 USD | €58.20 67.18 USD | €2.59B 2.99B USD | 8.87 | €6.56 7.57 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.38 51.23 USD |
+0.48
|
€2.58B 2.98B USD | €30.00 34.63 USD | €44.38 51.23 USD | €44.38 51.23 USD | €2.58B 2.98B USD | 18.49 | €2.40 2.77 USD | ||
IGO Limited
IDZ.F
DE
|
€3.41 3.93 USD |
-5.6
|
€2.58B 2.98B USD | €13.00 15.01 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.58B 2.98B USD | 34.07 | €0.10 0.12 USD | ||
West African Resources Limited
W25.F
DE
|
€2.25 2.6 USD |
-0.27
|
€2.58B 2.98B USD | €250.00 288.58 USD | €2.25 2.6 USD | €2.25 2.6 USD | €2.58B 2.98B USD | 6.62 | €0.34 0.39 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
0
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Solvay SA
SOL.F
DE
|
€24.58 28.37 USD |
-3.53
|
€2.57B 2.96B USD | €60.00 69.26 USD | €24.58 28.37 USD | €24.62 28.42 USD | €2.57B 2.96B USD | 819.33 | €0.03 0.03 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.40 15.47 USD |
-0.74
|
€2.56B 2.96B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.56B 2.96B USD | 12.88 | €1.04 1.2 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.75 7.79 USD |
-5.59
|
€2.56B 2.95B USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.56B 2.95B USD | 32.14 | €0.21 0.24 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.70 5.43 USD |
-1.67
|
€2.54B 2.93B USD | €0.00 0 USD | €4.64 5.36 USD | €4.74 5.47 USD | €2.54B 2.93B USD | 42.72 | €0.11 0.13 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.68 5.4 USD |
-2.9
|
€2.53B 2.92B USD | €339.00 391.32 USD | €4.68 5.4 USD | €4.68 5.4 USD | €2.53B 2.92B USD | 46.79 | €0.10 0.12 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
0
|
€2.53B 2.92B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 26.59 | €0.47 0.54 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.98 | €1.29 1.49 USD | ||
Kemira Oyj
KEM.F
DE
|
€17.05 19.68 USD |
+0.59
|
€2.47B 2.85B USD | €600.00 692.6 USD | €16.77 19.36 USD | €17.05 19.68 USD | €2.47B 2.85B USD | 17.57 | €0.97 1.12 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€142.00 163.92 USD |
+1.43
|
€2.47B 2.85B USD | €43.00 49.64 USD | €136.00 156.99 USD | €142.00 163.92 USD | €2.47B 2.85B USD | 29.95 | €4.74 5.47 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.74 15.86 USD |
-0.51
|
€2.46B 2.84B USD | €935.00 1.08K USD | €13.74 15.86 USD | €13.98 16.14 USD | €2.46B 2.84B USD | 2.41 | €5.68 6.56 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€2.45B 2.83B USD | €0.00 0 USD | €6.30 7.27 USD | €6.85 7.91 USD | €2.45B 2.83B USD | 2.38 | €2.87 3.31 USD | ||
WD-40 Company
WD1.F
DE
|
€181.60 209.63 USD |
+0.33
|
€2.44B 2.81B USD | €5.00 5.77 USD | €179.40 207.09 USD | €181.90 209.97 USD | €2.44B 2.81B USD | 32.19 | €5.64 6.51 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
-1.71
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.60 7.62 USD |
-5.04
|
€2.36B 2.73B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 2.29 | €2.87 3.31 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.02 5.79 USD |
-2.34
|
€2.36B 2.73B USD | €3.00K 3.46K USD | €5.02 5.79 USD | €5.02 5.79 USD | €2.36B 2.73B USD | 0 | -€0.17 -0.1 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.35B 2.71B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.35B 2.71B USD | 14.20 | €3.07 3.54 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€39.90 46.06 USD |
-0.75
|
€2.34B 2.71B USD | €20.00 23.09 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.34B 2.71B USD | 10.66 | €3.74 4.32 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.10 75.15 USD |
+0.23
|
€2.29B 2.64B USD | €20.00 23.09 USD | €65.00 75.03 USD | €65.10 75.15 USD | €2.29B 2.64B USD | 25.52 | €2.55 2.94 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
-0.15
|
€2.23B 2.58B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.70 78.15 USD | €2.23B 2.58B USD | 13.93 | €4.85 5.6 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.46 USD |
+4.71
|
€2.19B 2.53B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.19B 2.53B USD | 4.00 | €0.10 0.12 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€39.80 45.94 USD |
0
|
€2.17B 2.51B USD | €1.00K 1.15K USD | €39.60 45.71 USD | €40.20 46.4 USD | €2.17B 2.51B USD | 13.40 | €2.97 3.43 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.16 19.81 USD |
-5.09
|
€2.15B 2.48B USD | €220.00 253.95 USD | €17.16 19.81 USD | €18.02 20.8 USD | €2.15B 2.48B USD | 0 | -€1.79 -2.06 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.01 3.48 USD |
-0.99
|
€2.14B 2.47B USD | €2.50K 2.89K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.14B 2.47B USD | 20.09 | €0.15 0.17 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
0
|
€2.14B 2.47B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 11.68 | €11.21 12.94 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.60 13.39 USD |
+0.87
|
€2.10B 2.42B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.10B 2.42B USD | 0 | €0.00 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.21 1.4 USD |
-0.82
|
€2.10B 2.42B USD | €747.00 862.29 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.10B 2.42B USD | 8.64 | €0.14 0.16 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.44 10.89 USD |
+2.23
|
€2.09B 2.41B USD | €100.00 115.43 USD | €9.26 10.69 USD | €9.44 10.89 USD | €2.09B 2.41B USD | 104.86 | €0.09 0.1 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Innospec Inc.
OCT.F
DE
|
€84.00 96.96 USD |
-1.18
|
€2.07B 2.39B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.07B 2.39B USD | 20.24 | €4.15 4.79 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
0
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
+2.45
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.40 38.55 USD | €34.20 39.48 USD | €2.00B 2.31B USD | 12.05 | €2.77 3.2 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.19 0.22 USD |
-2.07
|
€1.99B 2.3B USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.99B 2.3B USD | 18.89 | €0.01 0.01 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.94B 2.24B USD | €4.45K 5.14K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.43 14.35 USD |
-1.35
|
€1.93B 2.23B USD | €55.00 63.49 USD | €12.34 14.24 USD | €12.43 14.35 USD | €1.93B 2.23B USD | 11.50 | €1.08 1.25 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.93B 2.23B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.93B 2.23B USD | 8.95 | €2.48 2.86 USD | ||
LINTEC Corporation
57T.F
DE
|
€32.00 36.94 USD |
-2.44
|
€1.92B 2.22B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.92B 2.22B USD | 21.76 | €1.47 1.7 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.44 0.51 USD |
+0.73
|
€1.91B 2.2B USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.89B 2.19B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.89B 2.19B USD | 9.08 | €0.24 0.28 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.98 25.37 USD |
-2.57
|
€1.86B 2.15B USD | €120.00 138.52 USD | €21.98 25.37 USD | €21.98 25.37 USD | €1.86B 2.15B USD | 15.15 | €1.45 1.67 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.83B 2.11B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 13.62 | €1.38 1.59 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.12 8.21 USD |
-0.63
|
€1.77B 2.04B USD | €359.00 414.41 USD | €7.12 8.21 USD | €7.12 8.21 USD | €1.77B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
The Chemours Company
2CU.F
DE
|
€11.65 13.45 USD |
-3.36
|
€1.75B 2.02B USD | €40.00 46.17 USD | €11.65 13.45 USD | €11.65 13.45 USD | €1.75B 2.02B USD | 0 | -€1.70 -1.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.60 1.85 USD |
0
|
€1.72B 1.98B USD | €11.16K 12.89K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.72B 1.98B USD | 17.77 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.90 21.82 USD |
+0.48
|
€1.70B 1.96B USD | €360.00 415.56 USD | €17.88 20.64 USD | €18.93 21.85 USD | €1.70B 1.96B USD | 33.75 | €0.56 0.65 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.70B 1.96B USD | 0 | -€1.85 -2.1 USD | ||
Verbio SE
VBK.F
DE
|
€26.48 30.57 USD |
+3.04
|
€1.69B 1.96B USD | €889.00 1.03K USD | €26.18 30.22 USD | €26.48 30.57 USD | €1.69B 1.96B USD | 26.48 | €1.00 1.15 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.78 21.68 USD |
+1.24
|
€1.69B 1.95B USD | €30.00 34.63 USD | €17.86 20.62 USD | €18.78 21.68 USD | €1.69B 1.95B USD | 33.53 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.38 17.75 USD |
0
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.38 17.75 USD | €1.68B 1.94B USD | 27.46 | €0.56 0.65 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.72 18.15 USD |
-2.12
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.72 18.15 USD | €15.72 18.15 USD | €1.67B 1.93B USD | 15.56 | €1.01 1.17 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.64B 1.89B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.64B 1.89B USD | 13.02 | €1.75 2.02 USD | ||
|
Robertet SA
0R7.SG
DE
|
€777.00 896.92 USD |
+1.57
|
€1.63B 1.88B USD | €0.00 0 USD | €765.00 883.07 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.23 | €45.08 52.04 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.62B 1.87B USD | €962.00 1.11K USD | €1.36 1.57 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Robertet SA
0R7.F
DE
|
€770.00 888.84 USD |
-0.26
|
€1.62B 1.86B USD | €5.00 5.77 USD | €770.00 888.84 USD | €770.00 888.84 USD | €1.62B 1.86B USD | 17.19 | €44.79 51.7 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-3.03
|
€1.61B 1.86B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.61B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.88 USD |
+2
|
€1.61B 1.85B USD | €10.36K 11.95K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.61B 1.85B USD | 38.25 | €0.02 0.02 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.60B 1.85B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.43 USD |
+0.54
|
€1.60B 1.84B USD | €22.00 25.4 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.60B 1.84B USD | 6.20 | €0.06 0.07 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.40 22.39 USD |
+2
|
€1.60B 1.84B USD | €0.00 0 USD | €19.02 21.96 USD | €19.40 22.39 USD | €1.60B 1.84B USD | 149.23 | €0.13 0.15 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
0
|
€1.54B 1.78B USD | €130.00 150.06 USD | €7.85 9.06 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.84 | €1.02 1.18 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €15.00K 17.32K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €6.81K 7.86K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.42 | €1.01 1.17 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.20 12.93 USD |
-2.61
|
€1.50B 1.74B USD | €210.00 242.41 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.50B 1.74B USD | 6.18 | €1.81 2.09 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.62 | €0.80 0.92 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.12 1.29 USD |
-2.61
|
€1.49B 1.71B USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.49B 1.71B USD | 0 | -€0.32 -0.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.20 0.23 USD |
-3.4
|
€1.48B 1.71B USD | €126.28K 145.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.48B 1.71B USD | 9.94 | €0.02 0.02 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
-1.46
|
€1.48B 1.7B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.48B 1.7B USD | 10.80 | €0.10 0.12 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
-2.43
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.54 | €0.08 0.09 USD | ||
Olin Corporation
OLN.F
DE
|
€12.88 14.86 USD |
-1.53
|
€1.47B 1.69B USD | €300.00 346.3 USD | €12.88 14.86 USD | €12.88 14.86 USD | €1.47B 1.69B USD | 0 | -€1.50 -1.7 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
