Result Page 6 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iluka Resources Limited
ILZ.F
DE
|
€3.28 3.79 USD |
+1.23
|
€1.41B 1.63B USD | €6.65K 7.67K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.41B 1.63B USD | 0 | -€0.51 -0.5 USD | ||
Liontown Limited
LIS.F
DE
|
€0.44 0.51 USD |
+0.16
|
€1.40B 1.62B USD | €4.70K 5.43K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.40B 1.62B USD | 21.96 | €0.02 0.02 USD | ||
Borregaard ASA
BO4.SG
DE
|
€14.06 16.23 USD |
+1.88
|
€1.40B 1.62B USD | €0.00 0 USD | €13.80 15.93 USD | €14.06 16.23 USD | €1.40B 1.62B USD | 100.42 | €0.14 0.16 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.68 15.79 USD |
-0.15
|
€1.36B 1.57B USD | €2.00 2.31 USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.36B 1.57B USD | 91.20 | €0.15 0.17 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.33B 1.54B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.33B 1.54B USD | 13.20 | €2.15 2.48 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.40 20.09 USD |
-2.25
|
€1.33B 1.54B USD | €80.00 92.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.33B 1.54B USD | 17.75 | €0.98 1.13 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.68 26.18 USD |
+0.71
|
€1.31B 1.51B USD | €450.00 519.45 USD | €22.68 26.18 USD | €22.68 26.18 USD | €1.31B 1.51B USD | 20.80 | €1.09 1.26 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
-2.8
|
€1.28B 1.48B USD | €950.00 1.1K USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 27.36 | €0.19 0.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.28B 1.48B USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.28B 1.48B USD | 20.74 | €1.07 1.24 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.21 8.32 USD |
+1.01
|
€1.26B 1.46B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 0 | -€0.77 -0.8 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.87 2.16 USD |
-5.11
|
€1.25B 1.45B USD | €3.50K 4.04K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.25B 1.45B USD | 12.49 | €0.15 0.17 USD | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
+1.85
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+3.31
|
€1.24B 1.43B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.24B 1.43B USD | 12.46 | €3.00 3.46 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+4.61
|
€1.22B 1.41B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Perenti Limited
FWG.F
DE
|
€1.30 1.5 USD |
-0.76
|
€1.21B 1.4B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.21B 1.4B USD | 25.99 | €0.05 0.06 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.56 USD |
+0.83
|
€1.21B 1.4B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.4B USD | 9.67 | €0.05 0.06 USD | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-1.09
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.76 22.81 USD |
-0.2
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.04 USD |
-1.42
|
€1.17B 1.35B USD | €1.07K 1.23K USD | €0.90 1.04 USD | €0.91 1.04 USD | €1.17B 1.35B USD | 6.03 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.55 USD |
-3.1
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.34 1.54 USD |
-1.69
|
€1.16B 1.34B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.29 -0.3 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.37 8.51 USD |
-0.19
|
€1.15B 1.32B USD | €550.00 634.88 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.15B 1.32B USD | 0 | -€16.94 -19.5 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
+2.87
|
€1.14B 1.32B USD | €0.00 0 USD | €28.70 33.13 USD | €28.70 33.13 USD | €1.14B 1.32B USD | 17.93 | €1.60 1.85 USD | ||
Elkem ASA
1DP.F
DE
|
€3.13 3.62 USD |
+1.42
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €3.13 3.62 USD | €3.13 3.62 USD | €1.14B 1.31B USD | 52.23 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.13B 1.3B USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 17.63 | €1.61 1.86 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€77.50 89.46 USD |
0
|
€1.12B 1.3B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.12B 1.3B USD | 24.06 | €3.22 3.72 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.35 0.41 USD |
-0.56
|
€1.10B 1.27B USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.10B 1.27B USD | 2.95 | €0.12 0.14 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.13 10.54 USD |
+1.11
|
€1.10B 1.27B USD | €0.00 0 USD | €9.02 10.41 USD | €9.13 10.54 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
0
|
€1.08B 1.24B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.08B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.36 43.13 USD |
-2.61
|
€1.07B 1.24B USD | €2.03K 2.34K USD | €37.36 43.13 USD | €37.36 43.13 USD | €1.07B 1.24B USD | 0 | -€17.42 -20.1 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.28 43.03 USD |
-15.35
|
€1.07B 1.23B USD | €10.00 11.54 USD | €37.28 43.03 USD | €37.28 43.03 USD | €1.07B 1.23B USD | 0 | -€18.42 -21.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
-13.08
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.82 -2.1 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.42 2.79 USD |
+7.08
|
€1.04B 1.21B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.42 2.79 USD | €1.04B 1.21B USD | 0 | -€1.49 -1.7 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.02 13.88 USD |
-1.39
|
€1.04B 1.2B USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.04B 1.2B USD | 0 | -€7.57 -8.7 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.38 2.75 USD |
-3.88
|
€1.03B 1.19B USD | €2.50K 2.89K USD | €2.38 2.74 USD | €2.38 2.75 USD | €1.03B 1.19B USD | 23.78 | €0.10 0.12 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.00 18.47 USD |
-1.84
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.03B 1.19B USD | 17.02 | €0.94 1.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
-3.14
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.58 0.66 USD |
+0.88
|
€1.02B 1.17B USD | €200.00 230.87 USD | €0.58 0.66 USD | €0.58 0.67 USD | €1.02B 1.17B USD | 57.50 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.70 10.04 USD |
-1.69
|
€1.02B 1.17B USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.17B USD | 31.07 | €0.28 0.32 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+0.66
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.55 9.87 USD |
-2.29
|
€1.00B 1.16B USD | €23.00 26.55 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.00B 1.16B USD | 0 | -€3.42 -3.9 USD | ||
Metals X Limited
FG5.F
DE
|
€1.13 1.3 USD |
-4.24
|
€999.85M 1.15B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €999.85M 1.15B USD | 11.27 | €0.10 0.12 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.10 | €1.46 1.69 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€968.80M 1.12B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €968.80M 1.12B USD | 46.57 | €0.19 0.22 USD | ||
|
Victrex plc
1OY.SG
DE
|
€11.10 12.81 USD |
+4.72
|
€967.44M 1.12B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €967.44M 1.12B USD | 0 | -€0.23 -0.2 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.80 15.93 USD |
+6.15
|
€967.32M 1.12B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €967.32M 1.12B USD | 10.00 | €1.38 1.59 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+2.34
|
€967.29M 1.12B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €967.29M 1.12B USD | 6.54 | €0.01 0.01 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
0
|
€966.98M 1.12B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.05 | €1.42 1.64 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€26.76 30.89 USD |
-3.88
|
€952.28M 1.1B USD | €200.00 230.87 USD | €26.76 30.89 USD | €26.76 30.89 USD | €952.28M 1.1B USD | 446.00 | €0.06 0.07 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.90 11.43 USD |
0
|
€941.23M 1.09B USD | €1.64K 1.89K USD | €9.90 11.43 USD | €9.90 11.43 USD | €941.23M 1.09B USD | 15.71 | €0.63 0.73 USD | ||
Victrex plc
1OY.F
DE
|
€10.70 12.35 USD |
-2.73
|
€932.57M 1.08B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €932.57M 1.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-1.52
|
€927.35M 1.07B USD | €240.00 277.04 USD | €1.04 1.2 USD | €1.04 1.2 USD | €927.35M 1.07B USD | 0 | -€0.17 -0.1 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.91 1.04 USD |
-2.69
|
€926.20M 1.07B USD | €6.00K 6.93K USD | €0.91 1.04 USD | €0.91 1.04 USD | €926.20M 1.07B USD | 9.04 | €0.10 0.12 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.65 1.9 USD |
-1.2
|
€924.08M 1.07B USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €924.08M 1.07B USD | 13.75 | €0.12 0.14 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.42 2.79 USD |
-19.33
|
€919.32M 1.06B USD | €2.20K 2.54K USD | €2.40 2.77 USD | €2.42 2.79 USD | €919.32M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.5
|
€917.39M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €917.39M 1.06B USD | 9.94 | €0.02 0.02 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.10 5.89 USD |
+2
|
€908.67M 1.05B USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.10 5.89 USD | €908.67M 1.05B USD | 14.57 | €0.35 0.4 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.55 6.41 USD |
+9.47
|
€896.00M 1.03B USD | €80.00 92.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €896.00M 1.03B USD | 19.13 | €0.29 0.33 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
-1.06
|
€893.67M 1.03B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €893.67M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.61
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
OCI N.V.
OIC.F
DE
|
€4.11 4.74 USD |
+1.18
|
€866.24M 999.93M USD | €720.00 831.12 USD | €4.11 4.74 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.22 4.87 USD |
+2.3
|
€865.66M 999.26M USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
+3.31
|
€857.77M 990.15M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €857.77M 990.15M USD | 6.25 | €0.04 0.05 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
0
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.46 | €4.10 4.73 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.52 2.91 USD |
-0.79
|
€831.56M 959.9M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €831.56M 959.9M USD | 252.00 | €0.01 0.01 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.00 11.54 USD |
-1.96
|
€822.36M 949.28M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €822.36M 949.28M USD | 52.63 | €0.19 0.22 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.72 5.44 USD |
+2.17
|
€801.04M 924.67M USD | €190.00 219.32 USD | €4.61 5.32 USD | €4.72 5.44 USD | €801.04M 924.67M USD | 19.65 | €0.24 0.28 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
+9.74
|
€800.65M 924.22M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 0 | €0.00 0 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.15 5.94 USD |
0
|
€794.25M 916.83M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €794.25M 916.83M USD | 16.61 | €0.31 0.36 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€790.25M 912.21M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €790.25M 912.21M USD | 14.50 | €0.02 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-1.1
|
€789.79M 911.68M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.43 | €0.72 0.83 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€784.80M 905.92M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.80M 905.92M USD | 14.40 | €0.02 0.02 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.61 5.32 USD |
-0.22
|
€783.37M 904.27M USD | €373.00 430.57 USD | €4.61 5.32 USD | €4.71 5.43 USD | €783.37M 904.27M USD | 19.21 | €0.24 0.28 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.91 19.52 USD |
+1.38
|
€781.20M 901.77M USD | €200.00 230.87 USD | €16.91 19.52 USD | €16.91 19.52 USD | €781.20M 901.77M USD | 1691.00 | €0.01 0.01 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-3.57
|
€778.33M 898.46M USD | €120.00 138.52 USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 11.63 | €0.58 0.67 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+2.82
|
€770.58M 889.5M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €770.58M 889.5M USD | 18.19 | €0.01 0.01 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.61 7.63 USD |
-0.45
|
€760.79M 878.21M USD | €5.00 5.77 USD | €6.61 7.63 USD | €6.61 7.63 USD | €760.79M 878.21M USD | 0 | -€0.79 -0.9 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
+1.11
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.74 5.47 USD |
-0.42
|
€753.00M 869.22M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €753.00M 869.22M USD | 18.96 | €0.25 0.29 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.82 3.26 USD |
-2.08
|
€751.81M 867.84M USD | €0.00 0 USD | €2.82 3.26 USD | €2.83 3.27 USD | €751.81M 867.84M USD | 4.47 | €0.63 0.73 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
+0.92
|
€747.71M 863.11M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €747.71M 863.11M USD | 22.00 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.87
|
€729.20M 841.74M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €729.20M 841.74M USD | 23.10 | €0.02 0.02 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.18 2.52 USD |
-3.54
|
€723.89M 835.61M USD | €200.00 230.87 USD | €2.18 2.52 USD | €2.18 2.52 USD | €723.89M 835.61M USD | 0 | -€0.05 -0.05 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€38.20 44.1 USD |
0
|
€722.42M 833.92M USD | €43.00 49.64 USD | €38.20 44.1 USD | €38.20 44.1 USD | €722.42M 833.92M USD | 0 | -€3.94 -4.5 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.86 2.15 USD |
-2.11
|
€714.72M 825.02M USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €714.72M 825.02M USD | 0 | -€0.23 -0.2 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.90 69.14 USD |
+0.5
|
€703.23M 811.76M USD | €40.00 46.17 USD | €59.70 68.91 USD | €59.90 69.14 USD | €703.23M 811.76M USD | 15.51 | €3.86 4.46 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.62 6.49 USD |
+1.26
|
€687.16M 793.22M USD | €40.00 46.17 USD | €5.62 6.49 USD | €5.62 6.49 USD | €687.16M 793.22M USD | 0 | -€0.30 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
