Result Page 6 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.24 3.74 USD |
-1.82
|
€1.40B 1.61B USD | €6.65K 7.67K USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.40B 1.61B USD | 0 | -€0.54 -0.6 USD | ||
Liontown Limited
LIS.F
DE
|
€0.44 0.51 USD |
-2.52
|
€1.40B 1.61B USD | €4.70K 5.43K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.40B 1.61B USD | 21.87 | €0.02 0.02 USD | ||
Borregaard ASA
BO4.SG
DE
|
€14.00 16.16 USD |
+1.01
|
€1.40B 1.61B USD | €0.00 0 USD | €13.82 15.95 USD | €14.00 16.16 USD | €1.40B 1.61B USD | 93.33 | €0.15 0.17 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.54 1.78 USD |
-1.91
|
€1.39B 1.6B USD | €2.20K 2.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.37B 1.58B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.37B 1.58B USD | 91.33 | €0.15 0.17 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.80 20.55 USD |
+4.09
|
€1.36B 1.57B USD | €80.00 92.35 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.36B 1.57B USD | 18.16 | €0.98 1.13 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
+1.44
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 13.17 | €2.14 2.47 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.98 2.28 USD |
+0.46
|
€1.32B 1.52B USD | €3.50K 4.04K USD | €1.98 2.28 USD | €1.98 2.28 USD | €1.32B 1.52B USD | 13.16 | €0.15 0.17 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.30 6.12 USD |
-1.85
|
€1.30B 1.51B USD | €950.00 1.1K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.30B 1.51B USD | 27.89 | €0.19 0.22 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.52 26 USD |
+0.54
|
€1.30B 1.5B USD | €450.00 519.45 USD | €22.52 26 USD | €22.52 26 USD | €1.30B 1.5B USD | 21.04 | €1.07 1.24 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€44.70 51.6 USD |
+2.71
|
€1.28B 1.48B USD | €22.00 25.4 USD | €44.70 51.6 USD | €44.70 51.6 USD | €1.28B 1.48B USD | 0 | -€18.14 -20.9 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.27B 1.46B USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 20.56 | €1.07 1.24 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.04 50.84 USD |
-3.42
|
€1.26B 1.46B USD | €10.00 11.54 USD | €44.04 50.84 USD | €44.04 50.84 USD | €1.26B 1.46B USD | 0 | -€18.39 -21.2 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.25B 1.45B USD | €500.00 577.17 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.25B 1.45B USD | 0 | -€0.81 -0.9 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+0.7
|
€1.25B 1.44B USD | €42.00 48.48 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
Stepan Company
96S.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.23B 1.42B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.23B 1.42B USD | 0 | -€0.10 -0.1 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.28 4.94 USD |
-4.89
|
€1.23B 1.42B USD | €136.00 156.99 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.23B 1.42B USD | 0 | -€1.83 -2.1 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Perenti Limited
FWG.F
DE
|
€1.31 1.51 USD |
-2.96
|
€1.22B 1.41B USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.22B 1.41B USD | 26.19 | €0.05 0.06 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.56 USD |
+1.26
|
€1.21B 1.39B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.39B USD | 9.63 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.20 41.79 USD |
-1.63
|
€1.20B 1.39B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.20B 1.39B USD | 11.24 | €3.22 3.72 USD | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 21.19 | €0.10 0.12 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.38 1.59 USD |
-0.58
|
€1.19B 1.38B USD | €4.30K 4.96K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.19B 1.38B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.38 1.59 USD |
-0.43
|
€1.19B 1.38B USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.19B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.92 1.06 USD |
+2.46
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.18B 1.36B USD | 6.11 | €0.15 0.17 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.42 USD |
-1.08
|
€1.18B 1.36B USD | €160.00 184.69 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.18B 1.36B USD | 0 | -€0.02 -0.02 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-0.65
|
€1.17B 1.35B USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.80 22.86 USD |
-0.3
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.38 8.52 USD |
+0.52
|
€1.15B 1.33B USD | €550.00 634.88 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.15B 1.33B USD | 0 | -€18.35 -21.1 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.00 3.46 USD |
0
|
€1.14B 1.32B USD | €25.00 28.86 USD | €2.64 3.05 USD | €3.00 3.46 USD | €1.14B 1.32B USD | 0 | -€0.15 -0.1 USD | ||
Elkem ASA
1DP.F
DE
|
€3.09 3.57 USD |
-1.72
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €3.09 3.57 USD | €3.09 3.57 USD | €1.12B 1.29B USD | 51.50 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€27.90 32.21 USD |
-4.45
|
€1.11B 1.28B USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.11B 1.28B USD | 17.43 | €1.60 1.85 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.36 0.41 USD |
+1.14
|
€1.11B 1.28B USD | €1.40K 1.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.11B 1.28B USD | 2.96 | €0.12 0.14 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€1.10B 1.27B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €1.10B 1.27B USD | 23.60 | €3.22 3.72 USD | ||
Sylvamo Corporation
88L.F
DE
|
€27.60 31.86 USD |
-3.5
|
€1.10B 1.27B USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.10B 1.27B USD | 17.14 | €1.61 1.86 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.13 10.54 USD |
+1.11
|
€1.10B 1.27B USD | €0.00 0 USD | €9.01 10.4 USD | €9.13 10.54 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
+0.88
|
€1.08B 1.24B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.08B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.47 2.85 USD |
+1.9
|
€1.07B 1.24B USD | €2.50K 2.89K USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.07B 1.24B USD | 24.69 | €0.10 0.12 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-0.52
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.06B 1.22B USD | 19.10 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.14 14.01 USD |
-2.65
|
€1.05B 1.21B USD | €1.04K 1.2K USD | €12.14 14.01 USD | €12.14 14.01 USD | €1.05B 1.21B USD | 0 | -€7.71 -8.8 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.30 18.82 USD |
+2.52
|
€1.05B 1.21B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.05B 1.21B USD | 17.34 | €0.94 1.09 USD | ||
Metals X Limited
FG5.F
DE
|
€1.18 1.36 USD |
-5.15
|
€1.04B 1.21B USD | €230.00 265.5 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.04B 1.21B USD | 11.77 | €0.10 0.12 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.80 10.16 USD |
+1.15
|
€1.03B 1.19B USD | €23.00 26.55 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.03B 1.19B USD | 0 | -€3.48 -4.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.80 10.16 USD |
-1.12
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.03B 1.19B USD | 31.42 | €0.28 0.32 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.57 0.66 USD |
-3.39
|
€1.01B 1.16B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.01B 1.16B USD | 57.00 | €0.01 0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-3.18
|
€998.04M 1.15B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €998.04M 1.15B USD | 0 | €0.00 0 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.30 2.65 USD |
0
|
€992.98M 1.15B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.30 2.65 USD | €992.98M 1.15B USD | 0 | -€1.54 -1.7 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€27.84 32.14 USD |
-0.64
|
€990.72M 1.14B USD | €200.00 230.87 USD | €27.84 32.14 USD | €27.84 32.14 USD | €990.72M 1.14B USD | 464.00 | €0.06 0.07 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.90 32.21 USD |
+0.72
|
€983.87M 1.14B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.10 | €1.46 1.69 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
+1.95
|
€966.98M 1.12B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.13 | €1.41 1.63 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.80 10.16 USD |
+1.15
|
€963.32M 1.11B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €963.32M 1.11B USD | 46.31 | €0.19 0.22 USD | ||
|
Victrex plc
1OY.SG
DE
|
€11.00 12.7 USD |
+4.76
|
€958.72M 1.11B USD | €0.00 0 USD | €10.50 12.12 USD | €11.00 12.7 USD | €958.72M 1.11B USD | 0 | -€0.23 -0.2 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.93 1.07 USD |
-5.1
|
€951.79M 1.1B USD | €6.00K 6.93K USD | €0.93 1.07 USD | €0.93 1.07 USD | €951.79M 1.1B USD | 9.30 | €0.10 0.12 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-3.03
|
€945.14M 1.09B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €945.14M 1.09B USD | 6.40 | €0.01 0.01 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
0
|
€941.68M 1.09B USD | €240.00 277.04 USD | €1.05 1.21 USD | €1.05 1.21 USD | €941.68M 1.09B USD | 0 | -€0.17 -0.1 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.85 11.37 USD |
+1.03
|
€936.48M 1.08B USD | €1.64K 1.89K USD | €9.85 11.37 USD | €9.85 11.37 USD | €936.48M 1.08B USD | 15.63 | €0.63 0.73 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.67 1.93 USD |
-2.91
|
€935.28M 1.08B USD | €276.00 318.6 USD | €1.67 1.93 USD | €1.67 1.93 USD | €935.28M 1.08B USD | 13.91 | €0.12 0.14 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.90 12.58 USD |
+0.93
|
€933.27M 1.08B USD | €460.00 530.99 USD | €10.90 12.58 USD | €10.90 12.58 USD | €933.27M 1.08B USD | 17.86 | €0.61 0.7 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.99
|
€922.00M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €922.00M 1.06B USD | 10.00 | €0.02 0.02 USD | ||
Victrex plc
1OY.F
DE
|
€10.50 12.12 USD |
-0.94
|
€915.14M 1.06B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €915.14M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.39
|
€911.24M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €911.24M 1.05B USD | 9.42 | €1.38 1.59 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
0
|
€903.28M 1.04B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €903.28M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.00 5.77 USD |
+0.81
|
€890.86M 1.03B USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €890.86M 1.03B USD | 14.28 | €0.35 0.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.58 7.6 USD |
-0.75
|
€866.34M 1B USD | €1.25K 1.44K USD | €6.58 7.6 USD | €6.58 7.6 USD | €866.34M 1B USD | 24.37 | €0.27 0.31 USD | ||
OCI N.V.
OIC.F
DE
|
€4.06 4.68 USD |
-0.44
|
€856.11M 988.24M USD | €720.00 831.12 USD | €4.06 4.68 USD | €4.06 4.68 USD | €856.11M 988.24M USD | 0 | -€0.05 -0.05 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.26 6.07 USD |
+1.74
|
€849.18M 980.24M USD | €80.00 92.35 USD | €5.26 6.07 USD | €5.26 6.07 USD | €849.18M 980.24M USD | 18.13 | €0.29 0.33 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
-1.68
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.56 | €4.08 4.71 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.13 4.76 USD |
+0.36
|
€846.17M 976.76M USD | €800.00 923.47 USD | €4.13 4.76 USD | €4.13 4.76 USD | €846.17M 976.76M USD | 68.75 | €0.06 0.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.00 23.09 USD |
0
|
€839.62M 969.2M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €839.62M 969.2M USD | 54.05 | €0.37 0.43 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.20 11.77 USD |
+0.99
|
€838.81M 968.27M USD | €250.00 288.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €838.81M 968.27M USD | 56.66 | €0.18 0.21 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.54 2.93 USD |
-4.51
|
€838.16M 967.52M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €838.16M 967.52M USD | 254.00 | €0.01 0.01 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
0
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.24 0.28 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.78 5.52 USD |
-0.46
|
€812.25M 937.61M USD | €3.00K 3.46K USD | €4.78 5.52 USD | €4.78 5.52 USD | €812.25M 937.61M USD | 19.92 | €0.24 0.28 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.77 5.5 USD |
-1.08
|
€809.53M 934.47M USD | €0.00 0 USD | €4.75 5.49 USD | €4.78 5.52 USD | €809.53M 934.47M USD | 19.85 | €0.24 0.28 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€17.52 20.22 USD |
-1.02
|
€809.38M 934.3M USD | €500.00 577.17 USD | €17.52 20.22 USD | €17.52 20.22 USD | €809.38M 934.3M USD | 1752.00 | €0.01 0.01 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
+0.72
|
€807.16M 931.73M USD | €120.00 138.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.06 | €0.58 0.67 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.05 10.45 USD |
-0.55
|
€798.62M 921.87M USD | €2.30K 2.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 12.74 | €0.71 0.82 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.15 5.94 USD |
+1.98
|
€794.25M 916.83M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €794.25M 916.83M USD | 17.16 | €0.30 0.35 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
-9.38
|
€790.25M 912.21M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €790.25M 912.21M USD | 14.50 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
-10.06
|
€779.35M 899.63M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.35M 899.63M USD | 14.30 | €0.02 0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+2.82
|
€770.58M 889.5M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €770.58M 889.5M USD | 18.19 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.89 3.33 USD |
-0.96
|
€769.39M 888.13M USD | €0.00 0 USD | €2.88 3.32 USD | €2.89 3.33 USD | €769.39M 888.13M USD | 4.65 | €0.62 0.72 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.64 7.66 USD |
-1.78
|
€764.25M 882.2M USD | €5.00 5.77 USD | €6.64 7.66 USD | €6.64 7.66 USD | €764.25M 882.2M USD | 0 | -€0.81 -0.9 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.76 5.49 USD |
+0.42
|
€756.18M 872.89M USD | €126.00 145.45 USD | €4.76 5.49 USD | €4.76 5.49 USD | €756.18M 872.89M USD | 19.03 | €0.25 0.29 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
+0.57
|
€751.14M 867.07M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €751.14M 867.07M USD | 0 | -€0.53 -0.6 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.26 2.61 USD |
0
|
€750.45M 866.27M USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €750.45M 866.27M USD | 0 | -€0.05 -0.05 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
+1.69
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 119.99 | €0.15 0.17 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.5 USD |
+0.46
|
€740.91M 855.26M USD | €13.00 15.01 USD | €0.44 0.5 USD | €0.44 0.5 USD | €740.91M 855.26M USD | 21.80 | €0.02 0.02 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.90 2.19 USD |
-1.04
|
€730.09M 842.77M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €730.09M 842.77M USD | 0 | -€0.24 -0.2 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+6.56
|
€729.57M 842.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €729.57M 842.17M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.44
|
€722.89M 834.46M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €722.89M 834.46M USD | 22.90 | €0.02 0.02 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.57 8.74 USD |
-2.2
|
€707.76M 817M USD | €43.00 49.64 USD | €7.57 8.74 USD | €7.57 8.74 USD | €707.76M 817M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
