Result Page 6 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRD.SG | $3.44 3.76 USD |
+1.18
|
$1.48B 1.61B USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.48B 1.61B USD | 0 | -$3.6 -3.9 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.8 USD |
+0.06
|
$1.47B 1.61B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.47 3.8 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.1 55.86 USD |
+1.09
|
$1.46B 1.6B USD | $2 2.19 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| Ingevity Corporation IGX.F | $36.24 39.62 USD |
+4.2
|
$1.46B 1.6B USD | $73 79.8 USD | $36.24 39.62 USD | $38.28 41.85 USD | $1.46B 1.6B USD | 0 | -$8.56 -9.3 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.F | $50.15 54.82 USD |
+0.54
|
$1.44B 1.58B USD | $20 21.86 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.44B 1.58B USD | 100.29 | $0.5 0.55 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
-1.44
|
$1.43B 1.56B USD | $27 29.51 USD | $68.5 74.88 USD | $69 75.43 USD | $1.43B 1.56B USD | 163.09 | $0.42 0.46 USD | |
| The Chemours Company 2CU.F | $9.26 10.12 USD |
+2.37
|
$1.43B 1.56B USD | $275 300.61 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.43B 1.56B USD | 57.88 | $0.16 0.17 USD | |
| ERAMET S.A. ER70.F | $4.98 5.44 USD |
+0.81
|
$1.43B 1.56B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.43B 1.56B USD | 99.59 | $0.05 0.05 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-1.49
|
$1.42B 1.55B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.42B 1.55B USD | 5.90 | $2.91 3.18 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.3 12.35 USD |
-5.04
|
$1.42B 1.55B USD | $30 32.79 USD | $11.3 12.35 USD | $12.4 13.55 USD | $1.42B 1.55B USD | 17.93 | $0.63 0.69 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.08 USD |
+12.21
|
$1.41B 1.55B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.41B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $18.7 20.44 USD |
-2.09
|
$1.39B 1.52B USD | $123 134.46 USD | $18.7 20.44 USD | $19.6 21.43 USD | $1.39B 1.52B USD | 0 | -$1.13 -1.2 USD | |
| Century Aluminum Company EY3.F | $14.31 15.64 USD |
+3.92
|
$1.39B 1.52B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.39B 1.52B USD | 13.37 | $1.07 1.17 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
+3.28
|
$1.39B 1.52B USD | $250 273.28 USD | $1.22 1.33 USD | $1.26 1.38 USD | $1.39B 1.52B USD | 63.00 | $0.02 0.02 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
+0.58
|
$1.36B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 8.08 | $3.61 3.95 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
+0.74
|
$1.35B 1.48B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.48B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
+0.83
|
$1.31B 1.43B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$1.6 -1.7 USD | |
| Centerra Gold Inc. GOU.F | $6.16 6.73 USD |
+1.05
|
$1.3B 1.42B USD | $800 874.51 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.3B 1.42B USD | 38.50 | $0.16 0.17 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.16 3.45 USD |
+2.67
|
$1.28B 1.4B USD | $720 787.06 USD | $3.09 3.38 USD | $3.16 3.45 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| AlzChem Group AG ACT.F | $124.8 136.42 USD |
+3.65
|
$1.27B 1.38B USD | $290 317.01 USD | $120.8 132.05 USD | $124.8 136.42 USD | $1.27B 1.38B USD | 22.48 | $5.55 6.07 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
-0.82
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.27B 1.38B USD | 16.13 | $0.15 0.16 USD | |
| Ero Copper Corp. E0B.F | $12.21 13.35 USD |
-4.01
|
$1.26B 1.38B USD | $400 437.25 USD | $12.21 13.35 USD | $12.25 13.39 USD | $1.26B 1.38B USD | 76.31 | $0.16 0.17 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
0
|
$1.25B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.25B 1.37B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.58 | $1.98 2.16 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+1.5
|
$1.25B 1.37B USD | $1.63K 1.78K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Skeena Resources Limited RXF.F | $10.63 11.62 USD |
-1.12
|
$1.22B 1.34B USD | $540 590.29 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.22B 1.34B USD | 0 | -$1.02 -1.1 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
0
|
$1.22B 1.34B USD | $3.5K 3.83K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.22B 1.34B USD | 7.04 | $0.83 0.91 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+0.54
|
$1.22B 1.33B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.22B 1.33B USD | 7.95 | $0.47 0.51 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.58 USD |
+3.68
|
$1.2B 1.31B USD | $489 534.54 USD | $0.5 0.55 USD | $0.54 0.58 USD | $1.2B 1.31B USD | 13.37 | $0.04 0.04 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
0
|
$1.18B 1.29B USD | $308 336.69 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $1.18B 1.29B USD | 7.75 | $0.08 0.09 USD | |
| Gränges AB (publ) 9GR.F | $11.02 12.05 USD |
-1.61
|
$1.18B 1.29B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.18B 1.29B USD | 12.38 | $0.89 0.97 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
+0.77
|
$1.17B 1.28B USD | $300 327.94 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.17B 1.28B USD | 13.50 | $0.97 1.06 USD | |
| Salzgitter AG SZGA.SG | $1.98 2.16 USD |
+1.02
|
$1.16B 1.27B USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Stepan Company 96S.F | $49.8 54.44 USD |
+3.75
|
$1.16B 1.27B USD | $55 60.12 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.16B 1.27B USD | 23.16 | $2.15 2.35 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
-2.81
|
$1.15B 1.26B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 13.10 | $1.32 1.44 USD | |
| Salzgitter AG SZG.F | $21.12 23.09 USD |
-3.39
|
$1.14B 1.25B USD | $978 1.07K USD | $20.92 22.87 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.97 11.99 USD |
+3.69
|
$1.13B 1.24B USD | $0 0 USD | $10.84 11.85 USD | $10.97 11.99 USD | $1.13B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Corbion N.V. CSUA.F | $19.02 20.79 USD |
+3.59
|
$1.12B 1.22B USD | $800 874.51 USD | $18.66 20.4 USD | $19.02 20.79 USD | $1.12B 1.22B USD | 24.70 | $0.77 0.84 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.16 5.64 USD |
-1.34
|
$1.11B 1.22B USD | $500 546.57 USD | $5.16 5.64 USD | $5.22 5.71 USD | $1.11B 1.22B USD | 11.46 | $0.45 0.49 USD | |
| DRDGOLD Limited DUB1.F | $1.28 1.4 USD |
-4.48
|
$1.11B 1.21B USD | $4.47K 4.89K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.11B 1.21B USD | 12.79 | $0.1 0.11 USD | |
| Salzgitter AG SZGA.F | $2.02 2.21 USD |
-5.61
|
$1.1B 1.21B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.1B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Seabridge Gold Inc. SRM.MU | $10.89 11.9 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $1.09B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.83 11.84 USD |
-0.73
|
$1.09B 1.19B USD | $10 10.93 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+1.68
|
$1.09B 1.19B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.09B 1.19B USD | 23.63 | $0.77 0.84 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.9 USD |
+4.46
|
$1.09B 1.19B USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.09B 1.19B USD | 27.33 | $0.03 0.03 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
+0.4
|
$1.09B 1.19B USD | $1.68K 1.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.67 1.83 USD |
+1.09
|
$1.08B 1.18B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.08B 1.18B USD | 5.76 | $0.29 0.32 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64 69.96 USD |
+4.07
|
$1.08B 1.18B USD | $520 568.43 USD | $64 69.96 USD | $64 69.96 USD | $1.08B 1.18B USD | 23.79 | $2.69 2.94 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
-0.18
|
$1.06B 1.16B USD | $50 54.66 USD | $27.5 30.06 USD | $27.55 30.12 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
0
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.5 30.06 USD |
-1.26
|
$1.06B 1.16B USD | $85 92.92 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8 0.87 USD |
+5.3
|
$1.06B 1.16B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.06B 1.16B USD | 26.50 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
+3
|
$1.06B 1.15B USD | $322 351.99 USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.06B 1.15B USD | 10.56 | $0.39 0.43 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+1.49
|
$1.05B 1.15B USD | $569 621.99 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
-0.71
|
$1.05B 1.14B USD | $4K 4.37K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.05B 1.14B USD | 6.95 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
+1.77
|
$1.05B 1.14B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.05B 1.14B USD | 7.66 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
+0.83
|
$1.04B 1.14B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.14B USD | 10.70 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+1.53
|
$1.03B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 6.63 | $0.03 0.03 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.63 8.34 USD |
-1.29
|
$1.03B 1.12B USD | $100 109.31 USD | $7.63 8.34 USD | $7.72 8.44 USD | $1.03B 1.12B USD | 14.67 | $0.52 0.57 USD | |
| Kureha Corporation 0K1.F | $20 21.86 USD |
0
|
$1.02B 1.12B USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.12B USD | 21.73 | $0.92 1.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
0
|
$1.02B 1.12B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.02B 1.12B USD | 9.59 | $0.03 0.03 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
+0.6
|
$1.02B 1.12B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.02B 1.12B USD | 0 | -$3.43 -3.7 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-1.83
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.01B 1.11B USD | 4.02 | $0.08 0.09 USD | |
| Stanmore Resources Limited S0D.F | $1.05 1.15 USD |
+1.94
|
$1.01B 1.11B USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.01B 1.11B USD | 5.52 | $0.19 0.21 USD | |
| Elementis plc E3E.F | $1.7 1.86 USD |
+6.92
|
$1.01B 1.1B USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+2.19
|
$1B 1.1B USD | $10 10.93 USD | $2.76 3.02 USD | $2.8 3.06 USD | $1B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.39 2.61 USD |
+2.09
|
$990.83M 1.08B USD | $4K 4.37K USD | $2.29 2.5 USD | $2.39 2.61 USD | $990.83M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Sappi Limited SPI.F | $1.59 1.74 USD |
+0.63
|
$982.54M 1.07B USD | $733 801.27 USD | $1.59 1.74 USD | $1.59 1.74 USD | $982.54M 1.07B USD | 5.88 | $0.27 0.3 USD | |
| Adriatic Metals PLC 3FN.F | $2.72 2.97 USD |
0
|
$981.6M 1.07B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $981.6M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$976.48M 1.07B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $976.48M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$941.77M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $941.77M 1.03B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.34 USD |
-1.66
|
$928.19M 1.01B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $928.19M 1.01B USD | 7.12 | $0.3 0.33 USD | |
| Ibstock plc 2I5.F | $2.28 2.49 USD |
+3.64
|
$926.79M 1.01B USD | $10 10.93 USD | $2.22 2.43 USD | $2.28 2.49 USD | $926.79M 1.01B USD | 45.60 | $0.05 0.05 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$915.66M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $915.66M 1B USD | 8.73 | $2.05 2.24 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+2.52
|
$903.61M 987.77M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $903.61M 987.77M USD | 16.30 | $0.01 0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.5 13.66 USD |
-0.79
|
$894.29M 977.58M USD | $6.64K 7.26K USD | $12.35 13.5 USD | $12.55 13.72 USD | $894.29M 977.58M USD | 0 | -$0.25 -0.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.18 7.84 USD |
+1.13
|
$889.32M 972.15M USD | $2.28K 2.49K USD | $7.18 7.84 USD | $7.29 7.97 USD | $889.32M 972.15M USD | 23.91 | $0.3 0.33 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| Aichi Steel Corporation 8T2.F | $43.6 47.66 USD |
-1.36
|
$872.95M 954.25M USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $872.95M 954.25M USD | 17.79 | $2.45 2.68 USD | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
+2.42
|
$871.77M 952.96M USD | $87 95.1 USD | $3.3 3.61 USD | $3.38 3.69 USD | $871.77M 952.96M USD | 22.53 | $0.15 0.16 USD | |
| Caltagirone SpA QCG.SG | $6.84 7.48 USD |
-0.29
|
$862.34M 942.65M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $862.34M 942.65M USD | 6.33 | $1.08 1.18 USD | |
| Daio Paper Corporation DPR.F | $4.92 5.38 USD |
-2.57
|
$849.23M 928.32M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $849.23M 928.32M USD | 0 | -$0.41 -0.4 USD | |
| Victrex plc 1OY.F | $9.15 10 USD |
+3.98
|
$841.92M 920.33M USD | $1 1.09 USD | $9 9.84 USD | $9.3 10.17 USD | $841.92M 920.33M USD | 22.87 | $0.4 0.44 USD | |
| Liontown Resources Limited LIS.F | $0.33 0.36 USD |
-4.83
|
$841.39M 919.76M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $841.39M 919.76M USD | 0 | -$0.01 -0.01 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
+1.64
|
$841.33M 919.69M USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $841.33M 919.69M USD | 0 | -$0.03 -0.03 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-0.56
|
$820.1M 896.48M USD | $1.25K 1.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $820.1M 896.48M USD | 17.60 | $0.05 0.05 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.54 3.87 USD |
+5.86
|
$803.87M 878.74M USD | $600 655.88 USD | $3.45 3.77 USD | $3.54 3.87 USD | $803.87M 878.74M USD | 14.15 | $0.25 0.27 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.4 25.58 USD |
+4.46
|
$799.19M 873.62M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $799.19M 873.62M USD | 14.09 | $1.66 1.81 USD | |
| Altius Minerals Corporation VTM.F | $17.16 18.76 USD |
-0.69
|
$796.25M 870.41M USD | $10 10.93 USD | $17 18.58 USD | $17.16 18.76 USD | $796.25M 870.41M USD | 12.52 | $1.37 1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||