Result Page 6 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.54B 2.77B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.54B 2.77B USD | 24.46 | $1.12 1.22 USD | |
| Clariant AG CLRS.F | $7.2 7.87 USD |
-2.04
|
$2.53B 2.77B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.53B 2.77B USD | 19.45 | $0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $28.4 31.05 USD |
+0.71
|
$2.53B 2.77B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.53B 2.77B USD | 24.27 | $1.17 1.28 USD | |
| Azelis Group NV 2R7.F | $10.29 11.25 USD |
-1.72
|
$2.51B 2.74B USD | $850 929.16 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.51B 2.74B USD | 14.91 | $0.69 0.75 USD | |
| Azelis Group NV 2R7.SG | $10.08 11.02 USD |
-2.89
|
$2.5B 2.74B USD | $0 0 USD | $10.08 11.02 USD | $10.29 11.25 USD | $2.5B 2.74B USD | 14.60 | $0.69 0.75 USD | |
| Cementir Holding N.V. 3PC.F | $15.72 17.18 USD |
-0.38
|
$2.48B 2.71B USD | $1.3K 1.42K USD | $15.72 17.18 USD | $15.72 17.18 USD | $2.48B 2.71B USD | 13.66 | $1.15 1.26 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.65 7.27 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.47B 2.7B USD | 13.85 | $0.48 0.52 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.7 14.98 USD |
0
|
$2.45B 2.68B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.45B 2.68B USD | 14.42 | $0.95 1.04 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $25.44 27.81 USD |
+0.36
|
$2.39B 2.61B USD | $440 480.98 USD | $25.36 27.72 USD | $25.78 28.18 USD | $2.39B 2.61B USD | 24.46 | $1.04 1.14 USD | |
| Tecnoglass Inc. 7FH.F | $50.74 55.47 USD |
+0.16
|
$2.38B 2.61B USD | $74 80.89 USD | $50.74 55.47 USD | $50.74 55.47 USD | $2.38B 2.61B USD | 15.10 | $3.36 3.67 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $5.85 6.39 USD |
-4.1
|
$2.37B 2.59B USD | $30 32.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.37B 2.59B USD | 0 | -$1.43 -1.5 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
-0.53
|
$2.36B 2.58B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.79 1.96 USD |
0
|
$2.34B 2.56B USD | $7.35K 8.03K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.34B 2.56B USD | 14.91 | $0.12 0.13 USD | |
| Aura Minerals Inc. A531.F | $27.8 30.39 USD |
+6.11
|
$2.33B 2.55B USD | $16 17.49 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.33B 2.55B USD | 0 | -$0.71 -0.7 USD | |
| IGO Limited IDZ.F | $2.97 3.25 USD |
-3.77
|
$2.31B 2.52B USD | $2.25K 2.46K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.31B 2.52B USD | 0 | -$0.71 -0.7 USD | |
| WD-40 Company WD1.F | $168 183.65 USD |
+1.2
|
$2.27B 2.48B USD | $5 5.47 USD | $167 182.55 USD | $168 183.65 USD | $2.27B 2.48B USD | 29.06 | $5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | $0.8699 0.95 USD |
-2.26
|
$2.24B 2.45B USD | $22 24.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.24B 2.45B USD | 5.76 | $0.15 0.16 USD | |
| Aperam S.A. 7AA.F | $30.08 32.88 USD |
-2.27
|
$2.24B 2.45B USD | $37 40.45 USD | $30.08 32.88 USD | $30.82 33.69 USD | $2.24B 2.45B USD | 11.48 | $2.62 2.86 USD | |
| Boise Cascade Company BC0.F | $59.26 64.78 USD |
-1.63
|
$2.23B 2.43B USD | $100 109.31 USD | $59.26 64.78 USD | $59.26 64.78 USD | $2.23B 2.43B USD | 10.04 | $5.9 6.45 USD | |
| MAG Silver Corp. MQ8.F | $21.22 23.2 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $222 242.68 USD |
0
|
$2.19B 2.39B USD | $60 65.59 USD | $222 242.68 USD | $222 242.68 USD | $2.19B 2.39B USD | 16.50 | $13.45 14.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $16.5 18.04 USD |
-2.37
|
$2.18B 2.38B USD | $250 273.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.18B 2.38B USD | 11.22 | $1.47 1.61 USD | |
| Gold Road Resources Limited E6Q.F | $1.89 2.06 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| The Navigator Company, S.A. PO9.F | $2.99 3.27 USD |
-0.47
|
$2.13B 2.33B USD | $1.6K 1.75K USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.13B 2.33B USD | 13.01 | $0.23 0.25 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.56 1.71 USD |
+1.3
|
$2.12B 2.32B USD | $700 765.19 USD | $1.5 1.64 USD | $1.56 1.71 USD | $2.12B 2.32B USD | 0 | -$0.27 -0.2 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.38 0.41 USD |
-0.53
|
$2.12B 2.31B USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.12B 2.31B USD | 7.51 | $0.05 0.05 USD | |
| Seabridge Gold Inc. SRM.F | $20.72 22.65 USD |
+1.27
|
$2.12B 2.31B USD | $78 85.26 USD | $20.68 22.61 USD | $20.72 22.65 USD | $2.12B 2.31B USD | 0 | -$0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | $20.68 22.61 USD |
+2.38
|
$2.11B 2.31B USD | $0 0 USD | $20.68 22.61 USD | $20.68 22.61 USD | $2.11B 2.31B USD | 0 | -$0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | $20.52 22.43 USD |
+1.58
|
$2.1B 2.3B USD | $0 0 USD | $20.52 22.43 USD | $20.72 22.65 USD | $2.1B 2.3B USD | 0 | -$0.34 -0.3 USD | |
| UACJ Corporation F4M.F | $11.6 12.68 USD |
+5.45
|
$2.1B 2.3B USD | $200 218.63 USD | $11 12.02 USD | $11.6 12.68 USD | $2.1B 2.3B USD | 14.14 | $0.82 0.9 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $119 130.08 USD |
+11.21
|
$2.08B 2.28B USD | $4 4.37 USD | $107 116.97 USD | $119 130.08 USD | $2.08B 2.28B USD | 0 | -$0.45 -0.4 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
-1.64
|
$2.05B 2.25B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.25B USD | 45.00 | $0.4 0.44 USD | |
| Materion Corporation BEM.F | $99 108.22 USD |
-0.5
|
$2.05B 2.25B USD | $100 109.31 USD | $98 107.13 USD | $99 108.22 USD | $2.05B 2.25B USD | 123.75 | $0.8 0.87 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.5 6.01 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.05B 2.24B USD | 0 | -$4.83 -5.2 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.45 5.96 USD |
+0.93
|
$2.05B 2.24B USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.05B 2.24B USD | 0 | -$4.82 -5.2 USD | |
| Centerra Gold Inc. GOU.F | $10 10.93 USD |
+2.15
|
$2.05B 2.24B USD | $1K 1.09K USD | $10 10.93 USD | $10.09 11.03 USD | $2.05B 2.24B USD | 7.19 | $1.39 1.52 USD | |
| K+S Aktiengesellschaft SDF.F | $11.37 12.43 USD |
+0.26
|
$2.04B 2.23B USD | $172 188.02 USD | $11.37 12.43 USD | $11.4 12.46 USD | $2.04B 2.23B USD | 0 | -$9.65 -10.5 USD | |
| Billerud AB (publ) BNF.F | $7.89 8.62 USD |
-0.57
|
$2B 2.19B USD | $432 472.23 USD | $7.88 8.61 USD | $7.89 8.62 USD | $2B 2.19B USD | 17.52 | $0.45 0.49 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.99B 2.17B USD | 7.20 | $1.02 1.11 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $13.1 14.32 USD |
+1.2
|
$1.98B 2.16B USD | $1.2K 1.31K USD | $12.92 14.12 USD | $13.1 14.32 USD | $1.98B 2.16B USD | 13.23 | $0.99 1.08 USD | |
| West African Resources Limited W25.F | $1.72 1.88 USD |
0
|
$1.97B 2.15B USD | $8.9K 9.72K USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.97B 2.15B USD | 10.75 | $0.16 0.17 USD | |
| BBMG Corporation 9BM.F | $0.08999 0.1 USD |
-2.25
|
$1.96B 2.14B USD | $639 698.51 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.96B 2.14B USD | 0 | -$0.03 -0.03 USD | |
| Hochschild Mining plc H3M.F | $3.75 4.1 USD |
-3.35
|
$1.95B 2.14B USD | $2.7K 2.95K USD | $3.75 4.1 USD | $3.87 4.22 USD | $1.95B 2.14B USD | 15.00 | $0.25 0.27 USD | |
| Pan African Resources PLC RTZ.F | $0.92 1.01 USD |
-0.65
|
$1.94B 2.12B USD | $3.5K 3.83K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.94B 2.12B USD | 15.38 | $0.06 0.07 USD | |
| DRDGOLD Limited DUBA.F | $22.4 24.49 USD |
+3.7
|
$1.94B 2.12B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $1.94B 2.12B USD | 17.36 | $1.29 1.41 USD | |
| Ashland Inc. AHT.F | $42 45.91 USD |
-1.41
|
$1.93B 2.11B USD | $96 104.94 USD | $42 45.91 USD | $42 45.91 USD | $1.93B 2.11B USD | 0 | -$15.52 -16.9 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
+1
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+0.91
|
$1.93B 2.11B USD | $11.07K 12.11K USD | $1.1 1.2 USD | $1.11 1.21 USD | $1.93B 2.11B USD | 12.33 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $18.37 20.08 USD |
-0.27
|
$1.93B 2.11B USD | $100 109.31 USD | $18.37 20.08 USD | $18.37 20.08 USD | $1.93B 2.11B USD | 15.43 | $1.19 1.3 USD | |
| Constellium SE 3OK.F | $13.9 15.19 USD |
+1.46
|
$1.92B 2.1B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.92B 2.1B USD | 20.14 | $0.69 0.75 USD | |
| Liontown Resources Limited LIS.F | $0.65 0.71 USD |
+0.52
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.68 0.74 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| DRDGOLD Limited DUB1.F | $2.2 2.4 USD |
0
|
$1.9B 2.08B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.9B 2.08B USD | 16.92 | $0.13 0.14 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $30.8 33.67 USD |
-4.35
|
$1.87B 2.05B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.87B 2.05B USD | 12.03 | $2.56 2.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.4 0.44 USD |
-0.99
|
$1.85B 2.02B USD | $12.5K 13.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.85B 2.02B USD | 0 | -$0.03 -0.03 USD | |
| Imerys S.A. IY4.F | $21.82 23.85 USD |
+4.3
|
$1.84B 2.01B USD | $200 218.63 USD | $21.82 23.85 USD | $21.82 23.85 USD | $1.84B 2.01B USD | 0 | -$1.96 -2.1 USD | |
| West China Cement Limited WFG1.F | $0.32 0.35 USD |
-5.29
|
$1.8B 1.97B USD | $8.46K 9.25K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.8B 1.97B USD | 16.10 | $0.02 0.02 USD | |
| LANXESS Aktiengesellschaft LXS.F | $20.48 22.39 USD |
-1.54
|
$1.78B 1.95B USD | $3 3.28 USD | $20.48 22.39 USD | $20.58 22.5 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| Outokumpu Oyj OUTA.F | $3.75 4.1 USD |
-1.99
|
$1.77B 1.93B USD | $7.78K 8.5K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.77B 1.93B USD | 0 | -$0.23 -0.2 USD | |
| Sims Limited I8M.F | $8.85 9.67 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $8.8 9.62 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 885.00 | $0.01 0.01 USD | |
| Robertet SA 0R7.F | $817 893.09 USD |
0
|
$1.74B 1.91B USD | $6 6.56 USD | $817 893.09 USD | $817 893.09 USD | $1.74B 1.91B USD | 17.42 | $46.9 51.27 USD | |
| Robertet SA 0R7.SG | $817 893.09 USD |
-0.73
|
$1.74B 1.91B USD | $0 0 USD | $817 893.09 USD | $826 902.93 USD | $1.74B 1.91B USD | 17.42 | $46.9 51.27 USD | |
| Sims Limited I8MA.F | $8.25 9.02 USD |
+0.61
|
$1.74B 1.9B USD | $14 15.3 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.74B 1.9B USD | 825.00 | $0.01 0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.33 0.37 USD |
-0.6
|
$1.73B 1.89B USD | $13.5K 14.76K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.73B 1.89B USD | 16.69 | $0.02 0.02 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
-5.91
|
$1.72B 1.88B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 8.49 | $1.03 1.13 USD | |
| ERAMET S.A. ER7.DE | $59.45 64.99 USD |
-0.25
|
$1.71B 1.87B USD | $1 1.09 USD | $59.45 64.99 USD | $60.4 66.03 USD | $1.71B 1.87B USD | 0 | -$3.37 -3.6 USD | |
| ERAMET S.A. ER7.F | $59.4 64.93 USD |
-0.17
|
$1.71B 1.87B USD | $249 272.19 USD | $59.4 64.93 USD | $59.4 64.93 USD | $1.71B 1.87B USD | 0 | -$3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | $5.9 6.45 USD |
-0.84
|
$1.71B 1.87B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 0 | -$0.34 -0.3 USD | |
| Fletcher Building Limited FLQ.F | $1.57 1.72 USD |
+1.29
|
$1.71B 1.87B USD | $10K 10.93K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.71B 1.87B USD | 0 | -$0.18 -0.1 USD | |
| Skeena Resources Limited RXF.F | $14.03 15.34 USD |
-0.57
|
$1.7B 1.86B USD | $950 1.04K USD | $14.03 15.34 USD | $14.13 15.45 USD | $1.7B 1.86B USD | 0 | -$0.93 -1.01 USD | |
| The Chemours Company 2CU.F | $11.25 12.29 USD |
-4.9
|
$1.69B 1.85B USD | $6 6.56 USD | $11.25 12.29 USD | $11.25 12.29 USD | $1.69B 1.85B USD | 0 | -$2.37 -2.5 USD | |
| African Rainbow Minerals Limited EB9.F | $8.55 9.35 USD |
-1.72
|
$1.69B 1.85B USD | $1.23K 1.35K USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.69B 1.85B USD | 106.87 | $0.08 0.09 USD | |
| Ingevity Corporation IGX.F | $43.6 47.66 USD |
-1.62
|
$1.68B 1.84B USD | $41 44.82 USD | $43.6 47.66 USD | $46.02 50.31 USD | $1.68B 1.84B USD | 0 | -$5.14 -5.6 USD | |
| AlzChem Group AG ACT.F | $165.6 181.02 USD |
+2.6
|
$1.67B 1.83B USD | $328 358.55 USD | $160.2 175.12 USD | $165.6 181.02 USD | $1.67B 1.83B USD | 29.00 | $5.71 6.24 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Champion Iron Limited MMPI.F | $3.1 3.39 USD |
+2.65
|
$1.65B 1.81B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.1 3.39 USD | $1.65B 1.81B USD | 22.14 | $0.14 0.15 USD | |
| FMC Corporation FMQ.F | $13.15 14.37 USD |
-3.02
|
$1.64B 1.8B USD | $640 699.61 USD | $13 14.21 USD | $13.32 14.56 USD | $1.64B 1.8B USD | 0 | -$3.33 -3.6 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.05 8.8 USD |
-2.42
|
$1.64B 1.79B USD | $3K 3.28K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.64B 1.79B USD | 10.18 | $0.79 0.86 USD | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
+2.37
|
$1.64B 1.79B USD | $0 0 USD | $16.24 17.75 USD | $16.58 18.12 USD | $1.64B 1.79B USD | 22.77 | $0.72 0.79 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
+1
|
$1.63B 1.78B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.63B 1.78B USD | 22.67 | $0.71 0.78 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.16 USD |
+0.67
|
$1.62B 1.77B USD | $950 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.62B 1.77B USD | 0 | -$0.03 -0.03 USD | |
| Innospec Inc. OCT.F | $63.5 69.41 USD |
+0.79
|
$1.58B 1.73B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $1.58B 1.73B USD | 94.77 | $0.67 0.73 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
-0.58
|
$1.57B 1.71B USD | $207 226.28 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.71B USD | 0 | -$0.43 -0.4 USD | |
| Salzgitter AG SZGA.SG | $2.68 2.93 USD |
-2.19
|
$1.55B 1.7B USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $1.55B 1.7B USD | 0 | -$0.78 -0.8 USD | |
| Salzgitter AG SZGA.F | $2.76 3.02 USD |
-1.43
|
$1.55B 1.7B USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.55B 1.7B USD | 0 | -$0.78 -0.8 USD | |
| Tokuyama Corporation TBT.F | $21.2 23.17 USD |
-2.75
|
$1.55B 1.69B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 11.33 | $1.87 2.04 USD | |
| Salzgitter AG SZG.F | $28.04 30.65 USD |
-4.43
|
$1.52B 1.66B USD | $100 109.31 USD | $28.04 30.65 USD | $28.96 31.66 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.78 0.85 USD |
-8.24
|
$1.5B 1.64B USD | $8.67K 9.48K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $1.5B 1.64B USD | 0 | -$0.17 -0.1 USD | |
| Minerals Technologies Inc. MNK.F | $47 51.38 USD |
-2.49
|
$1.48B 1.62B USD | $6 6.56 USD | $47 51.38 USD | $47 51.38 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
+0.89
|
$1.47B 1.61B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 10.08 | $2.24 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||