Result Page 6 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Liontown Limited
LIS.F
DE
|
€0.45 0.52 USD |
-9.88
|
€1.43B 1.65B USD | €4.70K 5.43K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.43B 1.65B USD | 22.44 | €0.02 0.02 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.30 3.81 USD |
-5.17
|
€1.42B 1.64B USD | €6.65K 7.67K USD | €3.30 3.81 USD | €3.36 3.88 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+2.61
|
€1.42B 1.63B USD | €2.20K 2.54K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.04 -0.04 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.90 16.05 USD |
+0.43
|
€1.39B 1.6B USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.39B 1.6B USD | 92.66 | €0.15 0.17 USD | ||
Borregaard ASA
BO4.SG
DE
|
€13.86 16 USD |
-1.56
|
€1.38B 1.59B USD | €0.00 0 USD | €13.84 15.98 USD | €14.10 16.28 USD | €1.38B 1.59B USD | 92.39 | €0.15 0.17 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.40 6.23 USD |
+1.89
|
€1.33B 1.53B USD | €950.00 1.1K USD | €5.30 6.12 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 28.42 | €0.19 0.22 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.97 2.27 USD |
+0.67
|
€1.31B 1.52B USD | €3.50K 4.04K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.31B 1.52B USD | 13.10 | €0.15 0.17 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.31B 1.51B USD | €80.00 92.35 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.31B 1.51B USD | 16.76 | €1.02 1.18 USD | ||
ERAMET S.A.
ER7.F
DE
|
€45.60 52.64 USD |
+0.18
|
€1.31B 1.51B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.31B 1.51B USD | 0 | -€18.39 -21.2 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.30B 1.5B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.30B 1.5B USD | 12.99 | €2.14 2.47 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.40 25.86 USD |
+1.27
|
€1.29B 1.49B USD | €450.00 519.45 USD | €22.24 25.67 USD | €22.40 25.86 USD | €1.29B 1.49B USD | 20.93 | €1.07 1.24 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.50 5.19 USD |
-0.44
|
€1.29B 1.49B USD | €136.00 156.99 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.29B 1.49B USD | 0 | -€1.83 -2.1 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.21 8.32 USD |
-4.07
|
€1.26B 1.46B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Perenti Limited
FWG.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.26B 1.45B USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.26B 1.45B USD | 27.00 | €0.05 0.06 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€43.52 50.24 USD |
-3.97
|
€1.25B 1.44B USD | €22.00 25.4 USD | €43.52 50.24 USD | €45.68 52.73 USD | €1.25B 1.44B USD | 0 | -€18.14 -20.9 USD | ||
Corbion N.V.
CSU.F
DE
|
€21.60 24.93 USD |
0
|
€1.25B 1.44B USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.25B 1.44B USD | 20.18 | €1.07 1.24 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Stepan Company
96S.F
DE
|
€54.50 62.91 USD |
0
|
€1.24B 1.43B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.80 42.48 USD |
-6.6
|
€1.22B 1.41B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.22B 1.41B USD | 11.42 | €3.22 3.72 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
+2.88
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.39 1.6 USD |
-2.6
|
€1.20B 1.39B USD | €4.30K 4.96K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.39 1.6 USD |
+0.44
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.55 USD |
0
|
€1.19B 1.38B USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.48 0.55 USD | €1.19B 1.38B USD | 9.51 | €0.05 0.06 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.43 USD |
-0.54
|
€1.19B 1.38B USD | €160.00 184.69 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.19B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-2.55
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.86 22.93 USD |
0
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
+0.34
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 18.25 | €1.60 1.85 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.90 1.03 USD |
-0.99
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.94 1.08 USD | €1.15B 1.33B USD | 5.97 | €0.15 0.17 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.34 8.48 USD |
-7.67
|
€1.14B 1.32B USD | €550.00 634.88 USD | €7.34 8.48 USD | €7.53 8.69 USD | €1.14B 1.32B USD | 0 | -€18.35 -21.1 USD | ||
Elkem ASA
1DP.F
DE
|
€3.14 3.63 USD |
+1.48
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €3.14 3.63 USD | €3.14 3.63 USD | €1.14B 1.32B USD | 52.39 | €0.06 0.07 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.00 3.46 USD |
-1.32
|
€1.14B 1.32B USD | €25.00 28.86 USD | €2.64 3.05 USD | €3.00 3.46 USD | €1.14B 1.32B USD | 0 | -€0.15 -0.1 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.60 33.01 USD |
0
|
€1.14B 1.31B USD | €2.00 2.31 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.14B 1.31B USD | 17.76 | €1.61 1.86 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.50 88.31 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €1.11B 1.28B USD | 23.75 | €3.22 3.72 USD | ||
Metals X Limited
FG5.F
DE
|
€1.24 1.43 USD |
+0.16
|
€1.10B 1.27B USD | €230.00 265.5 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.10B 1.27B USD | 12.41 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.35 0.41 USD |
-2.22
|
€1.10B 1.26B USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.10B 1.26B USD | 2.93 | €0.12 0.14 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.03 10.42 USD |
-2.17
|
€1.08B 1.25B USD | €0.00 0 USD | €9.02 10.41 USD | €9.29 10.72 USD | €1.08B 1.25B USD | 6.49 | €1.39 1.6 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.47 14.39 USD |
-1.89
|
€1.08B 1.24B USD | €1.04K 1.2K USD | €12.47 14.39 USD | €12.47 14.39 USD | €1.08B 1.24B USD | 0 | -€7.71 -8.8 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
0
|
€1.07B 1.23B USD | €4.98K 5.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.07B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-3.52
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.06B 1.23B USD | 19.19 | €0.01 0.01 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.42 2.8 USD |
-0.74
|
€1.05B 1.21B USD | €2.50K 2.89K USD | €2.42 2.8 USD | €2.45 2.83 USD | €1.05B 1.21B USD | 24.23 | €0.10 0.12 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
-3.28
|
€1.04B 1.2B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.04B 1.2B USD | 59.00 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.90 10.27 USD |
-0.56
|
€1.04B 1.2B USD | €30.00 34.63 USD | €8.85 10.22 USD | €9.00 10.39 USD | €1.04B 1.2B USD | 31.78 | €0.28 0.32 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-7.1
|
€1.03B 1.19B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€15.90 18.35 USD |
0
|
€1.02B 1.18B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.02B 1.18B USD | 16.91 | €0.94 1.09 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-1.69
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.48 -4.01 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.98 1.13 USD |
+3.7
|
€1.00B 1.16B USD | €6.00K 6.93K USD | €0.96 1.1 USD | €0.98 1.13 USD | €1.00B 1.16B USD | 9.80 | €0.10 0.12 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€28.02 32.34 USD |
-1.41
|
€997.12M 1.15B USD | €200.00 230.87 USD | €28.02 32.34 USD | €28.40 32.78 USD | €997.12M 1.15B USD | 467.00 | €0.06 0.07 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.30 2.65 USD |
-3.36
|
€992.98M 1.15B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.40 2.77 USD | €992.98M 1.15B USD | 0 | -€1.54 -1.7 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.70 31.98 USD |
0
|
€976.81M 1.13B USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €976.81M 1.13B USD | 18.97 | €1.46 1.69 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+1.54
|
€974.68M 1.13B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €974.68M 1.13B USD | 6.59 | €0.01 0.01 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.72 1.99 USD |
-1.15
|
€963.28M 1.11B USD | €276.00 318.6 USD | €1.72 1.99 USD | €1.72 1.99 USD | €963.28M 1.11B USD | 14.33 | €0.12 0.14 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€952.38M 1.1B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.85 10.22 USD | €952.38M 1.1B USD | 43.50 | €0.20 0.23 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+0.65
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 10.92 | €1.41 1.63 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
+3.14
|
€941.68M 1.09B USD | €240.00 277.04 USD | €1.05 1.21 USD | €1.05 1.21 USD | €941.68M 1.09B USD | 0 | -€0.17 -0.1 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.98
|
€931.22M 1.07B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €931.22M 1.07B USD | 10.09 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.75 11.25 USD |
0
|
€926.97M 1.07B USD | €1.64K 1.89K USD | €9.75 11.25 USD | €9.75 11.25 USD | €926.97M 1.07B USD | 15.47 | €0.63 0.73 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
0
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
Victrex plc
1OY.F
DE
|
€10.60 12.24 USD |
0
|
€923.86M 1.07B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €923.86M 1.07B USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€915.14M 1.06B USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €915.14M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.95 14.95 USD |
-2.63
|
€907.73M 1.05B USD | €115.00 132.75 USD | €12.70 14.66 USD | €12.95 14.95 USD | €907.73M 1.05B USD | 9.38 | €1.38 1.59 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
0
|
€903.28M 1.04B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €903.28M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.96 5.73 USD |
+1.64
|
€883.73M 1.02B USD | €2.20K 2.54K USD | €4.96 5.73 USD | €4.96 5.73 USD | €883.73M 1.02B USD | 14.17 | €0.35 0.4 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.66 3.07 USD |
+2.31
|
€877.76M 1.01B USD | €2.00K 2.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €877.76M 1.01B USD | 266.00 | €0.01 0.01 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
-1.19
|
€872.93M 1.01B USD | €1.25K 1.44K USD | €6.63 7.65 USD | €6.64 7.66 USD | €872.93M 1.01B USD | 24.55 | €0.27 0.31 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.32 0.37 USD |
0
|
€872.00M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €872.00M 1.01B USD | 16.00 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.32 0.37 USD |
-1.85
|
€866.55M 1B USD | €8.00K 9.23K USD | €0.32 0.37 USD | €0.32 0.37 USD | €866.55M 1B USD | 15.90 | €0.02 0.02 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€89.50 103.31 USD |
+0.56
|
€862.53M 995.65M USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €862.53M 995.65M USD | 21.93 | €4.08 4.71 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
-0.39
|
€859.91M 992.63M USD | €720.00 831.12 USD | €4.08 4.71 USD | €4.09 4.72 USD | €859.91M 992.63M USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.11 4.74 USD |
-1.32
|
€843.09M 973.21M USD | €800.00 923.47 USD | €4.11 4.74 USD | €4.11 4.74 USD | €843.09M 973.21M USD | 68.50 | €0.06 0.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.00 23.09 USD |
-0.99
|
€839.62M 969.2M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €839.62M 969.2M USD | 54.05 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.17 5.97 USD |
-1.9
|
€834.65M 963.47M USD | €80.00 92.35 USD | €5.17 5.97 USD | €5.17 5.97 USD | €834.65M 963.47M USD | 17.82 | €0.29 0.33 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.10 11.66 USD |
+3.59
|
€830.59M 958.77M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €830.59M 958.77M USD | 50.50 | €0.20 0.23 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
+4.31
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.24 0.28 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.82 5.56 USD |
-1.79
|
€818.36M 944.66M USD | €4.52K 5.22K USD | €4.78 5.52 USD | €4.91 5.67 USD | €818.36M 944.66M USD | 20.07 | €0.24 0.28 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€17.70 20.43 USD |
+3.51
|
€817.70M 943.9M USD | €500.00 577.17 USD | €16.88 19.49 USD | €17.70 20.43 USD | €817.70M 943.9M USD | 1770.00 | €0.01 0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.80 5.55 USD |
-1.76
|
€815.98M 941.92M USD | €3.00K 3.46K USD | €4.80 5.54 USD | €4.90 5.66 USD | €815.98M 941.92M USD | 20.01 | €0.24 0.28 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.10 10.5 USD |
+0.55
|
€803.03M 926.96M USD | €2.30K 2.65K USD | €9.10 10.5 USD | €9.10 10.5 USD | €803.03M 926.96M USD | 12.81 | €0.71 0.82 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
0
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 11.98 | €0.58 0.67 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.05 5.83 USD |
0
|
€778.83M 899.03M USD | €12.00 13.85 USD | €5.05 5.83 USD | €5.05 5.83 USD | €778.83M 899.03M USD | 16.83 | €0.30 0.35 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.76 7.8 USD |
-2.17
|
€778.06M 898.14M USD | €5.00 5.77 USD | €6.76 7.8 USD | €6.76 7.8 USD | €778.06M 898.14M USD | 0 | -€0.81 -0.9 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.92 3.37 USD |
+1.25
|
€776.85M 896.74M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.38 USD | €776.85M 896.74M USD | 4.70 | €0.62 0.72 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.74 5.47 USD |
+0.42
|
€753.00M 869.22M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €753.00M 869.22M USD | 18.96 | €0.25 0.29 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.26 2.61 USD |
+0.89
|
€750.45M 866.27M USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €750.45M 866.27M USD | 0 | -€0.05 -0.05 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-4.32
|
€749.41M 865.07M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €749.41M 865.07M USD | 17.69 | €0.01 0.01 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.80 10.16 USD |
+2.33
|
€746.90M 862.17M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €746.90M 862.17M USD | 0 | -€0.53 -0.6 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.92 2.22 USD |
-2.04
|
€737.77M 851.64M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €737.77M 851.64M USD | 0 | -€0.24 -0.2 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
+1.88
|
€737.52M 851.34M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €737.52M 851.34M USD | 21.69 | €0.02 0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
+1.72
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 118.00 | €0.15 0.17 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.74 8.93 USD |
+1.71
|
€723.66M 835.34M USD | €43.00 49.64 USD | €7.74 8.93 USD | €7.74 8.93 USD | €723.66M 835.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+1.79
|
€719.73M 830.81M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €719.73M 830.81M USD | 22.80 | €0.02 0.02 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.84 2.12 USD |
+0.38
|
€717.10M 827.77M USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €717.10M 827.77M USD | 10.82 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
