Result Page 6 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innospec Inc. OCT.F | €69.50 75.97 USD |
+1.46
|
€1.71B 1.87B USD | €210.00 229.56 USD | €68.50 74.88 USD | €69.50 75.97 USD | €1.71B 1.87B USD | 17.59 | €3.95 4.32 USD | ||
| Daicel Corporation 9DC.SG | €6.65 7.27 USD |
-2.92
|
€1.70B 1.86B USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.70B 1.86B USD | 31.66 | €0.21 0.23 USD | ||
| Nexa Resources S.A. NE0.F | €12.60 13.77 USD |
-5.26
|
€1.69B 1.85B USD | €253.00 276.56 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.69B 1.85B USD | 9.26 | €1.36 1.49 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.30 0.33 USD |
0
|
€1.66B 1.82B USD | €8.02K 8.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.66B 1.82B USD | 4.34 | €0.07 0.08 USD | ||
| Robertet SA 0R7.SG | €789.00 862.48 USD |
-0.88
|
€1.65B 1.81B USD | €5.00 5.47 USD | €786.00 859.2 USD | €807.00 882.16 USD | €1.65B 1.81B USD | 16.69 | €47.26 51.66 USD | ||
| Tecnoglass Inc. 7FH.F | €37.10 40.56 USD |
+2.54
|
€1.65B 1.8B USD | €168.00 183.65 USD | €36.52 39.92 USD | €37.10 40.56 USD | €1.65B 1.8B USD | 13.34 | €2.78 3.04 USD | ||
| Robertet SA 0R7.F | €780.00 852.65 USD |
-1.14
|
€1.64B 1.79B USD | €20.00 21.86 USD | €780.00 852.65 USD | €780.00 852.65 USD | €1.64B 1.79B USD | 16.50 | €47.27 51.67 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €11.00 12.02 USD |
+0.92
|
€1.63B 1.79B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.63B 1.79B USD | 12.64 | €0.87 0.95 USD | ||
| Fletcher Building Limited FLQ.F | €1.49 1.63 USD |
0
|
€1.60B 1.75B USD | €2.10K 2.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.20 0.22 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| UBE Corporation UBE.F | €15.80 17.27 USD |
0
|
€1.53B 1.68B USD | €3.40K 3.72K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.53B 1.68B USD | 11.96 | €1.32 1.44 USD | ||
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
+0.94
|
€1.53B 1.68B USD | €45.00 49.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.53B 1.68B USD | 0 | -€1.67 -1.8 USD | ||
| ERAMET S.A. ER7.DE | €53.45 58.43 USD |
+0.09
|
€1.53B 1.68B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.68B USD | 0 | -€16.67 -18.2 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
+4.27
|
€1.53B 1.67B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.30 0.33 USD |
-1.32
|
€1.53B 1.67B USD | €130.00K 142.11K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.53B 1.67B USD | 30.00 | €0.01 0.01 USD | ||
| ERAMET S.A. ER7.F | €53.15 58.1 USD |
-0.56
|
€1.52B 1.67B USD | €95.00 103.85 USD | €53.15 58.1 USD | €53.15 58.1 USD | €1.52B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Stanmore Resources Limited S0D.F | €1.68 1.84 USD |
-3.45
|
€1.51B 1.66B USD | €1.83K 2K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.51B 1.66B USD | 0 | -€0.04 -0.04 USD | ||
| Fufeng Group Limited FFO1.F | €0.60 0.66 USD |
-1.64
|
€1.50B 1.64B USD | €15.51K 16.96K USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.50B 1.64B USD | 5.00 | €0.12 0.13 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.75 10.66 USD |
-1.52
|
€1.50B 1.64B USD | €2.28K 2.49K USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.50B 1.64B USD | 17.41 | €0.56 0.61 USD | ||
| Resolute Mining Limited RSM0.F | €6.90 7.54 USD |
-4.17
|
€1.49B 1.63B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.49B 1.63B USD | 13.26 | €0.52 0.57 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.20 4.59 USD |
-0.19
|
€1.47B 1.61B USD | €5.15K 5.63K USD | €4.19 4.58 USD | €4.20 4.59 USD | €1.47B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
-2.22
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.35 1.48 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.10 1.2 USD |
-0.9
|
€1.46B 1.59B USD | €1.13K 1.23K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.46B 1.59B USD | 0 | -€0.26 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €6.15 6.72 USD |
0
|
€1.45B 1.58B USD | €200.00 218.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.45B 1.58B USD | 0 | -€0.02 -0.02 USD | ||
| Champion Iron Limited MMPI.F | €2.58 2.82 USD |
-3.01
|
€1.44B 1.58B USD | €300.00 327.94 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 12.90 | €0.20 0.22 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.46 17.99 USD |
+0.98
|
€1.42B 1.55B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.46 17.99 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| Billerud AB (publ) BNF.F | €5.62 6.14 USD |
+1.26
|
€1.40B 1.53B USD | €200.00 218.63 USD | €5.52 6.03 USD | €5.62 6.14 USD | €1.40B 1.53B USD | 187.16 | €0.03 0.03 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-3.07
|
€1.36B 1.48B USD | €22.00 24.05 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.36B 1.48B USD | 6.32 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.14 3.43 USD |
0
|
€1.36B 1.48B USD | €3.00K 3.28K USD | €3.14 3.43 USD | €3.16 3.45 USD | €1.36B 1.48B USD | 0 | -€1.34 -1.4 USD | ||
| Sylvamo Corporation 88L.MU | €33.30 36.4 USD |
0
|
€1.32B 1.45B USD | €0.00 0 USD | €33.30 36.4 USD | €33.30 36.4 USD | €1.32B 1.45B USD | 15.41 | €2.16 2.36 USD | ||
| Borregaard ASA BO4.SG | €13.16 14.39 USD |
-0.45
|
€1.31B 1.43B USD | €0.00 0 USD | €13.10 14.32 USD | €13.56 14.82 USD | €1.31B 1.43B USD | 25.80 | €0.51 0.56 USD | ||
| Sylvamo Corporation 88L.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €4.00 4.37 USD | €32.80 35.85 USD | €33.00 36.07 USD | €1.30B 1.42B USD | 15.18 | €2.16 2.36 USD | ||
| Borregaard ASA BO4.F | €13.02 14.23 USD |
+1.72
|
€1.30B 1.42B USD | €389.00 425.23 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.30B 1.42B USD | 25.52 | €0.51 0.56 USD | ||
| Braskem S.A. BRD.F | €3.24 3.54 USD |
-4.71
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.29B 1.41B USD | 0 | -€3.90 -4.2 USD | ||
| FMC Corporation FMQ.F | €10.30 11.26 USD |
-3.83
|
€1.29B 1.41B USD | €151.00 165.06 USD | €10.30 11.26 USD | €10.54 11.52 USD | €1.29B 1.41B USD | 0 | -€16.89 -18.4 USD | ||
| AMG Critical Materials N.V. ADG.F | €36.02 39.37 USD |
-5.01
|
€1.28B 1.4B USD | €123.00 134.46 USD | €36.02 39.37 USD | €37.92 41.45 USD | €1.28B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.22 USD |
0
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.27B 1.39B USD | 22.70 | €0.17 0.19 USD | ||
| REX American Resources Corporation RX3.F | €38.60 42.2 USD |
-1.03
|
€1.27B 1.39B USD | €99.00 108.22 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.27B 1.39B USD | 16.01 | €2.41 2.63 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
-4.39
|
€1.26B 1.38B USD | €7.00 7.65 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.26B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
| Vesuvius plc V4S.F | €5.10 5.57 USD |
0
|
€1.26B 1.37B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.26B 1.37B USD | 21.25 | €0.24 0.26 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.6
|
€1.24B 1.36B USD | €1.43K 1.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.24B 1.36B USD | 8.40 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.F | €12.42 13.58 USD |
-0.16
|
€1.24B 1.35B USD | €200.00 218.63 USD | €12.38 13.53 USD | €12.42 13.58 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.32 USD |
-3.33
|
€1.24B 1.35B USD | €65.00K 71.05K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.64 USD |
0
|
€1.23B 1.34B USD | €846.00 924.79 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-0.76
|
€1.23B 1.34B USD | €6.50K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.23B 1.34B USD | 0 | -€0.07 -0.07 USD | ||
| Perenti Limited FWG.F | €1.31 1.43 USD |
+0.77
|
€1.23B 1.34B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.23B 1.34B USD | 16.37 | €0.08 0.09 USD | ||
| Braskem S.A. BRDA.F | €1.53 1.67 USD |
+2
|
€1.22B 1.33B USD | €7.51K 8.21K USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.22B 1.33B USD | 0 | -€1.95 -2.1 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.32 USD |
-5.59
|
€1.21B 1.32B USD | €0.00 0 USD | €2.98 3.26 USD | €3.30 3.61 USD | €1.21B 1.32B USD | 0 | -€3.90 -4.2 USD | ||
| Tessenderlo Group NV TEZ.F | €20.50 22.41 USD |
+1.23
|
€1.21B 1.32B USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.21B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €443.00 484.26 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.69 6.22 USD |
-12.6
|
€1.19B 1.3B USD | €2.00 2.19 USD | €5.69 6.22 USD | €6.09 6.66 USD | €1.19B 1.3B USD | 0 | -€0.12 -0.1 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-5.06
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| Ecovyst Inc. PQGA.F | €10.80 11.81 USD |
0
|
€1.18B 1.29B USD | €75.00 81.99 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.18B 1.29B USD | 72.00 | €0.15 0.16 USD | ||
| West China Cement Limited WFG1.F | €0.21 0.23 USD |
0
|
€1.17B 1.28B USD | €7.90K 8.64K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.17B 1.28B USD | 10.59 | €0.02 0.02 USD | ||
| i-80 Gold Corp. 8JI.F | €1.34 1.46 USD |
+1.36
|
€1.15B 1.26B USD | €8.41K 9.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €1.15B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.33 1.45 USD |
+2.16
|
€1.14B 1.25B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.14B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-1.54
|
€1.12B 1.22B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.70 10.6 USD | €1.12B 1.22B USD | 50.52 | €0.19 0.21 USD | ||
| Compass Minerals International, Inc. CM8.F | €26.60 29.08 USD |
-0.75
|
€1.12B 1.22B USD | €96.00 104.94 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.12B 1.22B USD | 190.00 | €0.14 0.15 USD | ||
| IperionX Limited 30Z0.F | €32.60 35.64 USD |
-2.98
|
€1.11B 1.21B USD | €34.00 37.17 USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.11B 1.21B USD | 0 | -€1.86 -2.03 USD | ||
| Corbion N.V. CSUA.F | €19.00 20.77 USD |
-1.04
|
€1.09B 1.2B USD | €400.00 437.25 USD | €19.00 20.77 USD | €19.06 20.84 USD | €1.09B 1.2B USD | 14.96 | €1.27 1.39 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
-8.41
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €1.26 1.38 USD | €1.38 1.51 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Elkem ASA 1DP.F | €3.09 3.37 USD |
-1.34
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €1.09B 1.19B USD | 61.71 | €0.05 0.05 USD | ||
| Orezone Gold Corporation OEX.F | €1.62 1.77 USD |
+2.73
|
€1.08B 1.18B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.08B 1.18B USD | 13.46 | €0.12 0.13 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| Corbion N.V. CSU.F | €18.50 20.22 USD |
0
|
€1.07B 1.17B USD | €25.00 27.33 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.07B 1.17B USD | 14.56 | €1.27 1.39 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €17.30 18.91 USD |
+2.37
|
€1.07B 1.16B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.07B 1.16B USD | 12.72 | €1.36 1.49 USD | ||
| PT TIMAH Tbk TIH1.F | €0.14 0.16 USD |
+12.6
|
€1.07B 1.16B USD | €23.00K 25.14K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.07B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 16.29 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.06B 1.16B USD | 67.72 | €0.22 0.24 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.86
|
€1.06B 1.16B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 7.66 | €0.03 0.03 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 79.25 USD |
+8.21
|
€1.05B 1.15B USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €1.05B 1.15B USD | 23.23 | €3.12 3.41 USD | ||
| Tronox Holdings plc T5X.F | €6.58 7.19 USD |
-4.15
|
€1.05B 1.15B USD | €10.00 10.93 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.05B 1.15B USD | 0 | -€2.51 -2.7 USD | ||
| artience Co., Ltd. TO5.F | €21.80 23.83 USD |
0
|
€1.02B 1.12B USD | €55.00 60.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.02B 1.12B USD | 19.29 | €1.13 1.24 USD | ||
| Caltagirone SpA QCG.SG | €8.45 9.24 USD |
-2.2
|
€1.02B 1.11B USD | €0.00 0 USD | €8.41 9.19 USD | €8.74 9.55 USD | €1.02B 1.11B USD | 6.86 | €1.23 1.34 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.90 14.1 USD |
-0.77
|
€1.01B 1.11B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.01B 1.11B USD | 13.43 | €0.96 1.05 USD | ||
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
0
|
€1.01B 1.11B USD | €1.53K 1.67K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 17.17 | €0.92 1.01 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.37 0.4 USD |
-0.54
|
€1.01B 1.1B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €1.01B 1.1B USD | 18.50 | €0.02 0.02 USD | ||
| Tiangong International Company Limited 34T1.F | €0.37 0.4 USD |
-1.08
|
€1.00B 1.1B USD | €8.00K 8.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.00B 1.1B USD | 18.39 | €0.02 0.02 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €104.00 113.69 USD |
+0.97
|
€1.00B 1.1B USD | €14.00 15.3 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.00B 1.1B USD | 28.41 | €3.66 4 USD | ||
| Stepan Company 96S.F | €43.80 47.88 USD |
0
|
€994.84M 1.09B USD | €1.00 1.09 USD | €43.80 47.88 USD | €43.80 47.88 USD | €994.84M 1.09B USD | 0 | -€0.53 -0.5 USD | ||
| Elementis plc E3E.F | €1.72 1.88 USD |
+2.38
|
€984.89M 1.08B USD | €41.00 44.82 USD | €1.72 1.88 USD | €1.72 1.88 USD | €984.89M 1.08B USD | 19.11 | €0.09 0.1 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 30.5 USD |
0
|
€983.87M 1.08B USD | €150.00 163.97 USD | €27.90 30.5 USD | €27.90 30.5 USD | €983.87M 1.08B USD | 29.06 | €0.96 1.05 USD | ||
| SolGold PLC S8F.F | €0.32 0.34 USD |
0
|
€972.00M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.06B USD | 0 | €0.00 0 USD | ||
| Canfor Corporation NKC.F | €8.25 9.02 USD |
-2.94
|
€968.06M 1.06B USD | €520.00 568.43 USD | €8.25 9.02 USD | €8.25 9.02 USD | €968.06M 1.06B USD | 0 | -€4.42 -4.8 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.71 5.15 USD |
-1.05
|
€966.17M 1.06B USD | €2.00 2.19 USD | €4.71 5.15 USD | €4.76 5.2 USD | €966.17M 1.06B USD | 47.10 | €0.10 0.11 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.93 1.02 USD |
+4.49
|
€961.78M 1.05B USD | €500.00 546.57 USD | €0.92 1 USD | €0.93 1.02 USD | €961.78M 1.05B USD | 93.00 | €0.01 0.01 USD | ||
| Neo Performance Materials Inc. N14.F | €20.38 22.28 USD |
-0.88
|
€937.32M 1.02B USD | €250.00 273.28 USD | €20.38 22.28 USD | €20.38 22.28 USD | €937.32M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.66 1.82 USD |
-15.19
|
€932.36M 1.02B USD | €2.50K 2.73K USD | €1.66 1.82 USD | €1.87 2.04 USD | €932.36M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.11 USD |
+0.96
|
€929.44M 1.02B USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €929.44M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-0.81
|
€912.90M 997.92M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €912.90M 997.92M USD | 12.20 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €28.80 31.48 USD |
-2.04
|
€912.71M 997.71M USD | €1.64K 1.79K USD | €28.80 31.48 USD | €28.80 31.48 USD | €912.71M 997.71M USD | 15.31 | €1.88 2.06 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.16 5.64 USD |
-11.2
|
€903.52M 987.67M USD | €4.64K 5.07K USD | €5.16 5.64 USD | €5.79 6.33 USD | €903.52M 987.67M USD | 27.13 | €0.19 0.21 USD | ||
| Green Plains Inc. G3V.F | €12.75 13.94 USD |
-0.78
|
€892.88M 976.04M USD | €115.00 125.71 USD | €12.75 13.94 USD | €12.85 14.05 USD | €892.88M 976.04M USD | 0 | -€0.16 -0.1 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.80 11.81 USD |
+1.89
|
€887.05M 969.67M USD | €35.00 38.26 USD | €10.80 11.81 USD | €10.80 11.81 USD | €887.05M 969.67M USD | 98.18 | €0.11 0.12 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.80 10.71 USD |
-2
|
€864.80M 945.34M USD | €16.00 17.49 USD | €9.80 10.71 USD | €9.80 10.71 USD | €864.80M 945.34M USD | 14.41 | €0.68 0.74 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.49 0.53 USD |
-2.8
|
€859.15M 939.17M USD | €244.00 266.72 USD | €0.47 0.51 USD | €0.49 0.53 USD | €859.15M 939.17M USD | 0 | -€0.02 -0.02 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.39 6.99 USD |
+0.47
|
€851.05M 930.31M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.39 6.99 USD | €851.05M 930.31M USD | 15.58 | €0.41 0.45 USD | ||
| Osisko Metals Incorporated 0B51.F | €1.09 1.19 USD |
+0.18
|
€814.61M 890.47M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.09 1.19 USD | €814.61M 890.47M USD | 0 | -€0.10 -0.1 USD | ||
| GoGold Resources Inc. GGD.F | €1.88 2.05 USD |
-7.12
|
€814.02M 889.83M USD | €519.00 567.34 USD | €1.88 2.05 USD | €2.00 2.19 USD | €814.02M 889.83M USD | 20.86 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||