Result Page 3 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DuPont de Nemours, Inc. 6D81.F | $60.02 65.61 USD |
+0.35
|
$25.12B 27.46B USD | $115 125.71 USD | $60.02 65.61 USD | $60.02 65.61 USD | $25.12B 27.46B USD | 3001.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.72 104.63 USD |
+0.42
|
$22.06B 24.12B USD | $35 38.26 USD | $95.72 104.63 USD | $95.72 104.63 USD | $22.06B 24.12B USD | 19.25 | $4.97 5.43 USD | |
| Nucor Corporation NUO.F | $95.02 103.87 USD |
-0.65
|
$21.93B 23.97B USD | $20 21.86 USD | $95.02 103.87 USD | $95.02 103.87 USD | $21.93B 23.97B USD | 19.08 | $4.98 5.44 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $21.38 23.37 USD |
+0.05
|
$21.08B 23.04B USD | $1K 1.09K USD | $21.38 23.37 USD | $21.38 23.37 USD | $21.08B 23.04B USD | 28.89 | $0.74 0.81 USD | |
| Tata Steel Ltd. R HWHG.F | $16.7 18.26 USD |
+0.6
|
$21.04B 23B USD | $245 267.82 USD | $16.6 18.15 USD | $16.7 18.26 USD | $21.04B 23B USD | 59.64 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRD.F | $27.4 29.95 USD |
+1.11
|
$20.87B 22.81B USD | $15 16.4 USD | $27.27 29.81 USD | $27.4 29.95 USD | $20.87B 22.81B USD | 19.85 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.2 29.73 USD |
+1.49
|
$20.71B 22.64B USD | $84 91.82 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.71B 22.64B USD | 19.71 | $1.38 1.51 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.64 2.89 USD |
-2.22
|
$20.21B 22.1B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $20.21B 22.1B USD | 52.80 | $0.05 0.05 USD | |
| CMOC Group Limited D7N.F | $0.7199 0.79 USD |
+2.27
|
$19.26B 21.06B USD | $2.76K 3.01K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $19.26B 21.06B USD | 8.00 | $0.09 0.1 USD | |
| Nippon Steel Corporation NPS.F | $17.71 19.36 USD |
-1.93
|
$18.51B 20.23B USD | $100 109.31 USD | $17.69 19.34 USD | $17.75 19.41 USD | $18.51B 20.23B USD | 8.59 | $2.06 2.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
-0.88
|
$18.31B 20.02B USD | $270 295.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.31B 20.02B USD | 8.18 | $0.69 0.75 USD | |
| Dow Inc. 2OY.SG | $25.6 27.98 USD |
+1.19
|
$18.1B 19.78B USD | $780 852.65 USD | $25.3 27.66 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $25.6 27.98 USD |
+1.99
|
$18.1B 19.78B USD | $630 688.68 USD | $25.3 27.66 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
-2
|
$17.63B 19.27B USD | $1.45K 1.59K USD | $19.1 20.88 USD | $19.8 21.64 USD | $17.63B 19.27B USD | 16.19 | $1.21 1.32 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
+5.19
|
$17.53B 19.16B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $17.53B 19.16B USD | 648.00 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $19.4 21.21 USD |
-3.48
|
$17.36B 18.98B USD | $155 169.44 USD | $18.95 20.71 USD | $19.5 21.32 USD | $17.36B 18.98B USD | 16.03 | $1.21 1.32 USD | |
| Teck Resources Limited TEKB.F | $33.33 36.43 USD |
+3.93
|
$17.31B 18.93B USD | $120 131.18 USD | $33.33 36.43 USD | $33.33 36.43 USD | $17.31B 18.93B USD | 833.25 | $0.04 0.04 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.54 72.74 USD |
+0.33
|
$17.02B 18.61B USD | $294 321.38 USD | $66.54 72.74 USD | $66.54 72.74 USD | $17.02B 18.61B USD | 0 | -$2.87 -3.1 USD | |
| Northern Star Resources Limited NS7.F | $11.7 12.79 USD |
-2.16
|
$16.76B 18.32B USD | $1K 1.09K USD | $11.68 12.76 USD | $11.7 12.79 USD | $16.76B 18.32B USD | 24.89 | $0.47 0.51 USD | |
| Steel Dynamics, Inc. SD5.F | $109.6 119.81 USD |
+0.37
|
$16.42B 17.95B USD | $20 21.86 USD | $109.6 119.81 USD | $109.6 119.81 USD | $16.42B 17.95B USD | 16.38 | $6.69 7.31 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
+0.54
|
$16.15B 17.66B USD | $1.8K 1.96K USD | $12.45 13.61 USD | $13 14.21 USD | $16.15B 17.66B USD | 15.11 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.85 54.49 USD |
-2.06
|
$16.02B 17.51B USD | $605 661.35 USD | $49.85 54.49 USD | $49.85 54.49 USD | $16.02B 17.51B USD | 19.62 | $2.54 2.78 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.31B 16.74B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.31B 16.74B USD | 18.28 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.8 115.65 USD |
+1
|
$14.82B 16.2B USD | $63 68.87 USD | $104.7 114.45 USD | $105.8 115.65 USD | $14.82B 16.2B USD | 31.02 | $3.41 3.73 USD | |
| China Hongqiao Group Limited H0Q.F | $1.53 1.68 USD |
-2.42
|
$14.59B 15.95B USD | $2.41K 2.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $14.59B 15.95B USD | 5.29 | $0.29 0.32 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.15 2.35 USD |
-0.19
|
$14.26B 15.59B USD | $30 32.79 USD | $2.15 2.35 USD | $2.15 2.35 USD | $14.26B 15.59B USD | 11.33 | $0.19 0.21 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.12 34.02 USD |
+3.94
|
$13.77B 15.05B USD | $300 327.94 USD | $30.56 33.41 USD | $31.12 34.02 USD | $13.77B 15.05B USD | 22.22 | $1.4 1.53 USD | |
| Reliance, Inc. RS6.F | $256.6 280.5 USD |
+0.23
|
$13.53B 14.79B USD | $6 6.56 USD | $256.6 280.5 USD | $256.6 280.5 USD | $13.53B 14.79B USD | 20.76 | $12.36 13.51 USD | |
| UPM-Kymmene Oyj RPL.F | $24.92 27.24 USD |
+0.4
|
$13.14B 14.36B USD | $900 983.82 USD | $24.92 27.24 USD | $24.92 27.24 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.36 87.84 USD |
+1.66
|
$13.02B 14.23B USD | $100 109.31 USD | $78.83 86.17 USD | $80.55 88.05 USD | $13.02B 14.23B USD | 12.08 | $6.65 7.27 USD | |
| United States Steel Corporation USX1.DE | $46.83 51.19 USD |
+21.21
|
$13.01B 14.23B USD | $2.08K 2.28K USD | $44.85 49.03 USD | $46.83 51.19 USD | $13.01B 14.23B USD | 146.34 | $0.32 0.35 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+1.82
|
$12.94B 14.15B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $12.94B 14.15B USD | 5.24 | $0.1 0.11 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
0
|
$12.64B 13.82B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.64B 13.82B USD | 22.14 | $4.38 4.79 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $37.6 41.1 USD |
+0.53
|
$11.55B 12.62B USD | $18 19.68 USD | $37.6 41.1 USD | $37.8 41.32 USD | $11.55B 12.62B USD | 23.49 | $1.6 1.75 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.29 14.53 USD |
+2.2
|
$11.42B 12.48B USD | $700 765.19 USD | $13.29 14.53 USD | $13.29 14.53 USD | $11.42B 12.48B USD | 83.04 | $0.16 0.17 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.91
|
$11.25B 12.3B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.25B 12.3B USD | 13.33 | $1.2 1.31 USD | |
| Covestro AG 1COV.F | $59.36 64.89 USD |
-0.87
|
$11.2B 12.25B USD | $3 3.28 USD | $59.36 64.89 USD | $59.36 64.89 USD | $11.2B 12.25B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| United States Steel Corporation USX1.F | $46 50.28 USD |
-0.51
|
$10.42B 11.39B USD | $110 120.24 USD | $46 50.28 USD | $46.6 50.94 USD | $10.42B 11.39B USD | 143.75 | $0.32 0.35 USD | |
| Royal Gold, Inc. RG3.F | $155.6 170.09 USD |
-0.54
|
$10.39B 11.36B USD | $134 146.48 USD | $155.6 170.09 USD | $155.6 170.09 USD | $10.39B 11.36B USD | 29.35 | $5.3 5.79 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+0.61
|
$10.26B 11.21B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 0 | -$0.91 -0.9 USD | |
| Akzo Nobel N.V. AKU1.F | $59.82 65.39 USD |
-1.03
|
$10.22B 11.18B USD | $11 12.02 USD | $59.82 65.39 USD | $59.82 65.39 USD | $10.22B 11.18B USD | 21.99 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $13.62 14.89 USD |
+1.19
|
$10.05B 10.98B USD | $1.47K 1.6K USD | $12.92 14.12 USD | $13.62 14.89 USD | $10.05B 10.98B USD | 80.11 | $0.17 0.19 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.53
|
$10.04B 10.98B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $10.04B 10.98B USD | 21.20 | $0.91 0.99 USD | |
| Evolution Mining Limited WE7.F | $4.94 5.4 USD |
-4.08
|
$9.96B 10.89B USD | $6K 6.56K USD | $4.94 5.4 USD | $4.98 5.44 USD | $9.96B 10.89B USD | 24.69 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41.14 44.97 USD |
+0.64
|
$9.96B 10.88B USD | $48 52.47 USD | $40.74 44.53 USD | $41.14 44.97 USD | $9.96B 10.88B USD | 21.09 | $1.95 2.13 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
-3.03
|
$9.89B 10.81B USD | $0 0 USD | $8 8.75 USD | $8.3 9.07 USD | $9.89B 10.81B USD | 0 | -$0.9 -0.9 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.76 33.62 USD |
-1.6
|
$9.76B 10.67B USD | $38 41.54 USD | $30.76 33.62 USD | $30.76 33.62 USD | $9.76B 10.67B USD | 30.15 | $1.02 1.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
+0.41
|
$9.73B 10.64B USD | $452 494.1 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.73B 10.64B USD | 11.57 | $0.42 0.46 USD | |
| Evonik Industries AG EVK.F | $20.76 22.69 USD |
+1.47
|
$9.67B 10.58B USD | $1.03K 1.13K USD | $20.26 22.15 USD | $20.76 22.69 USD | $9.67B 10.58B USD | 31.93 | $0.65 0.71 USD | |
| Alamos Gold Inc. 1AL.F | $22.99 25.13 USD |
-2.17
|
$9.67B 10.57B USD | $2 2.19 USD | $22.99 25.13 USD | $23.15 25.31 USD | $9.67B 10.57B USD | 41.79 | $0.55 0.6 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.35 USD |
-0.99
|
$9.61B 10.5B USD | $180 196.76 USD | $4.89 5.35 USD | $4.92 5.37 USD | $9.61B 10.5B USD | 11.64 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $36.1 39.46 USD |
-5.25
|
$9.54B 10.43B USD | $40 43.73 USD | $36.1 39.46 USD | $36.7 40.12 USD | $9.54B 10.43B USD | 27.34 | $1.32 1.44 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.01 7.66 USD |
+1.42
|
$9.48B 10.36B USD | $1.2K 1.31K USD | $6.69 7.31 USD | $7.08 7.74 USD | $9.48B 10.36B USD | 25.02 | $0.28 0.31 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.4 7 USD |
+3.23
|
$9.48B 10.36B USD | $125 136.64 USD | $6.2 6.78 USD | $6.4 7 USD | $9.48B 10.36B USD | 13.91 | $0.46 0.5 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
0
|
$9.48B 10.36B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.48B 10.36B USD | 29.69 | $0.33 0.36 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
-8.59
|
$9.28B 10.14B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.28B 10.14B USD | 26.59 | $0.22 0.24 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.63 0.68 USD |
-0.79
|
$9.11B 9.96B USD | $35K 38.26K USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.11B 9.96B USD | 12.50 | $0.05 0.05 USD | |
| China Steel Corporation CNS.SG | $11.4 12.46 USD |
-0.87
|
$9B 9.83B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9B 9.83B USD | 190.00 | $0.06 0.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $19.6 21.43 USD |
+0.51
|
$8.8B 9.62B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.8B 9.62B USD | 22.79 | $0.86 0.94 USD | |
| Brenntag SE BNR.F | $59.44 64.98 USD |
+3.09
|
$8.65B 9.46B USD | $300 327.94 USD | $58.04 63.45 USD | $59.44 64.98 USD | $8.65B 9.46B USD | 16.19 | $3.67 4.01 USD | |
| Buzzi S.p.A. UCM.F | $47.24 51.64 USD |
+0.21
|
$8.55B 9.35B USD | $25 27.33 USD | $46.88 51.25 USD | $47.24 51.64 USD | $8.55B 9.35B USD | 9.19 | $5.14 5.62 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
+1.75
|
$8.54B 9.33B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.54B 9.33B USD | 15.89 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
-0.7
|
$8.49B 9.28B USD | $100 109.31 USD | $12.04 13.16 USD | $12.14 13.27 USD | $8.49B 9.28B USD | 25.08 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.11 13.24 USD |
-0.74
|
$8.49B 9.28B USD | $115 125.71 USD | $12.11 13.24 USD | $12.11 13.24 USD | $8.49B 9.28B USD | 25.22 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12 13.12 USD |
-1.32
|
$8.44B 9.22B USD | $183 200.04 USD | $12 13.12 USD | $12 13.12 USD | $8.44B 9.22B USD | 25.00 | $0.48 0.52 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+1.69
|
$8.43B 9.22B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.43B 9.22B USD | 9.83 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+1.74
|
$8.43B 9.22B USD | $500 546.57 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.43B 9.22B USD | 9.99 | $0.61 0.67 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
0
|
$8.39B 9.17B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.39B 9.17B USD | 15.47 | $0.73 0.8 USD | |
| Yara International ASA IU2.F | $32.87 35.93 USD |
+0.37
|
$8.39B 9.17B USD | $150 163.97 USD | $32.72 35.77 USD | $32.87 35.93 USD | $8.39B 9.17B USD | 33.20 | $0.99 1.08 USD | |
| Yara International ASA IU20.F | $16.1 17.6 USD |
-0.62
|
$8.27B 9.04B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.27B 9.04B USD | 32.20 | $0.5 0.55 USD | |
| Eastman Chemical Company EAC.F | $70.78 77.37 USD |
+0.48
|
$8.22B 8.98B USD | $133 145.39 USD | $70.78 77.37 USD | $70.78 77.37 USD | $8.22B 8.98B USD | 10.25 | $6.9 7.54 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.2 31.92 USD |
-0.34
|
$8.14B 8.9B USD | $126 137.74 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.14B 8.9B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
0
|
$8.14B 8.9B USD | $70 76.52 USD | $63.5 69.41 USD | $64 69.96 USD | $8.14B 8.9B USD | 24.14 | $2.63 2.87 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
-0.87
|
$8.1B 8.85B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.1B 8.85B USD | 7.62 | $7.48 8.18 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.55 13.72 USD |
-6.69
|
$8.05B 8.8B USD | $1.18K 1.28K USD | $12.55 13.72 USD | $13.05 14.27 USD | $8.05B 8.8B USD | 15.30 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.22 2.43 USD |
-3.48
|
$8.04B 8.79B USD | $658 719.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $8.04B 8.79B USD | 55.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-7.41
|
$7.98B 8.73B USD | $222 242.68 USD | $12.35 13.5 USD | $13 14.21 USD | $7.98B 8.73B USD | 15.24 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $21.45 23.45 USD |
-0.09
|
$7.82B 8.55B USD | $1.27K 1.39K USD | $21.02 22.98 USD | $21.45 23.45 USD | $7.82B 8.55B USD | 28.22 | $0.76 0.83 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.7 USD |
+0.13
|
$7.74B 8.47B USD | $178 194.58 USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.74B 8.47B USD | 6.23 | $0.25 0.27 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $11.1 12.13 USD |
0
|
$7.67B 8.38B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.67B 8.38B USD | 12.19 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11 12.02 USD |
0
|
$7.67B 8.38B USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $7.67B 8.38B USD | 12.08 | $0.91 0.99 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation GXD.F | $8.53 9.32 USD |
+1.85
|
$7.48B 8.18B USD | $540 590.29 USD | $8.53 9.32 USD | $8.53 9.32 USD | $7.48B 8.18B USD | 77.50 | $0.11 0.12 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.3 20 USD |
+1.1
|
$7.46B 8.16B USD | $38 41.54 USD | $18.3 20 USD | $18.3 20 USD | $7.46B 8.16B USD | 27.72 | $0.66 0.72 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+2.06
|
$7.39B 8.08B USD | $400 437.25 USD | $8.98 9.81 USD | $9.1 9.95 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.89 9.71 USD |
+2.01
|
$7.38B 8.07B USD | $1.2K 1.31K USD | $8.89 9.71 USD | $8.89 9.71 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.15 2.35 USD |
-0.32
|
$7.12B 7.78B USD | $425 464.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $7.12B 7.78B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.54 10.43 USD |
-2.45
|
$7.06B 7.72B USD | $30 32.79 USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.06B 7.72B USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||