Result Page 3 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4899 0.54 USD |
+20.69
|
$10.14M 11.08M USD | $1.7K 1.86K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $10.14M 11.08M USD | 0 | -$0.09 -0.09 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$9.47M 10.35M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.11 0.12 USD |
-8.33
|
$9.44M 10.32M USD | $54K 59.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.44M 10.32M USD | 11.00 | $0.01 0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$9.29M 10.16M USD | $70 76.52 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
-2.5
|
$8.96M 9.8M USD | $5.2K 5.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05999 0.06 USD |
+23.68
|
$8.57M 9.37M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$8.49M 9.28M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.08999 0.09 USD |
+23.91
|
$8.04M 8.79M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.06 USD |
-25.19
|
$7.78M 8.5M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$7.62M 8.33M USD | $230K 251.42K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.36M 8.05M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.36M 8.05M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $750K 819.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0.16 | $0.11 0.12 USD | |
| International Lithium Corp. IAH.F | $0.02 0.02 USD |
-22.73
|
$5.89M 6.44M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.89M 6.44M USD | 1.70 | $0.01 0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.004499 0.0049 USD |
-18.18
|
$5.26M 5.75M USD | $156.67K 171.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Infinity Metals Limited 3PM.F | $0.01 0.01 USD |
-14.29
|
$5.18M 5.66M USD | $666.67K 728.76K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.004 0.0043 USD |
0
|
$4.58M 5.01M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.07 0.07 USD |
0
|
$4.31M 4.71M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.31M 4.71M USD | 0 | -$0.02 -0.02 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02999 0.03 USD |
+19.05
|
$4.13M 4.51M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.05 USD |
0
|
$3.95M 4.32M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.06 USD |
-1.82
|
$3.71M 4.06M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.71M 4.06M USD | 0 | -$0.03 -0.03 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
-19.8
|
$3.66M 4M USD | $38K 41.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.01 0.01 USD |
+33.33
|
$3.24M 3.54M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.005 0.0054 USD |
+25
|
$2.91M 3.18M USD | $222.22K 242.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.11 0.12 USD |
+0.89
|
$2.25M 2.46M USD | $26.5K 28.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.006 0.0065 USD |
-7.69
|
$1.65M 1.8M USD | $7K 7.65K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08999 0.1 USD |
-4.26
|
$1.51M 1.65M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.005 0.0054 USD |
0
|
$1.42M 1.56M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.04 0.05 USD |
-45.57
|
$1.32M 1.44M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.005 0.0054 USD |
+900
|
$1.18M 1.29M USD | $30.4K 33.23K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$1.17M 1.28M USD | $333 364.01 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0016 0.0017 USD |
-20
|
$1.08M 1.19M USD | $2.5K 2.73K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.08M 1.19M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $363.4 397.25 USD |
-2.68
|
$170.4B 186.27B USD | $3.79K 4.14K USD | $360 393.53 USD | $373.8 408.61 USD | $170.4B 186.27B USD | 28.17 | $12.9 14.1 USD | |
| BHP Group Limited BHP1.F | $24.63 26.92 USD |
-0.97
|
$125.08B 136.73B USD | $755 825.32 USD | $24.63 26.92 USD | $24.77 27.08 USD | $125.08B 136.73B USD | 16.09 | $1.53 1.67 USD | |
| BHP Group Limited BHP.F | $49 53.56 USD |
0
|
$125.07B 136.72B USD | $10 10.93 USD | $48.8 53.34 USD | $49 53.56 USD | $125.07B 136.72B USD | 15.96 | $3.07 3.36 USD | |
| Rio Tinto Group CRA1.F | $75.55 82.59 USD |
+1.33
|
$122.41B 133.82B USD | $1.04K 1.14K USD | $74.68 81.64 USD | $75.55 82.59 USD | $122.41B 133.82B USD | 13.93 | $5.42 5.92 USD | |
| Rio Tinto Group RIO1.F | $62.4 68.21 USD |
+0.16
|
$101.3B 110.73B USD | $3.73K 4.07K USD | $62.19 67.98 USD | $62.53 68.35 USD | $101.3B 110.73B USD | 11.49 | $5.43 5.94 USD | |
| Rio Tinto Group RIOA.F | $62 67.77 USD |
-0.32
|
$101.3B 110.73B USD | $550 601.22 USD | $62 67.77 USD | $62 67.77 USD | $101.3B 110.73B USD | 11.41 | $5.43 5.94 USD | |
| Zijin Mining Group Company Limited FJZB.F | $68 74.33 USD |
-0.73
|
$99.35B 108.61B USD | $400 437.25 USD | $68 74.33 USD | $68 74.33 USD | $99.35B 108.61B USD | 16.66 | $4.08 4.46 USD | |
| L'Air Liquide S.A. AIL.DE | $167.98 183.62 USD |
-1.59
|
$98.42B 107.59B USD | $1.11K 1.21K USD | $167.44 183.03 USD | $170.06 185.9 USD | $98.42B 107.59B USD | 28.32 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | $167.06 182.62 USD |
-2.09
|
$98.42B 107.59B USD | $13 14.21 USD | $167.06 182.62 USD | $170 185.83 USD | $98.42B 107.59B USD | 28.17 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | $33.6 36.73 USD |
-0.59
|
$98.42B 107.59B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $98.42B 107.59B USD | 28.23 | $1.19 1.3 USD | |
| Southern Copper Corporation PCU.F | $121.1 132.38 USD |
+0.04
|
$98.36B 107.52B USD | $369 403.37 USD | $121.1 132.38 USD | $121.1 132.38 USD | $98.36B 107.52B USD | 30.04 | $4.03 4.41 USD | |
| Newmont Corporation NMM.F | $69.5 75.97 USD |
-3.27
|
$76.36B 83.47B USD | $783 855.92 USD | $69.5 75.97 USD | $71.27 77.91 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| The Sherwin-Williams Company SJ3.F | $299.75 327.67 USD |
-1.87
|
$74.31B 81.23B USD | $187 204.42 USD | $292.05 319.25 USD | $300.3 328.27 USD | $74.31B 81.23B USD | 33.90 | $8.84 9.66 USD | |
| Agnico Eagle Mines Limited AE9.F | $139.05 152 USD |
-1
|
$70B 76.52B USD | $10 10.93 USD | $138.35 151.24 USD | $139.8 152.82 USD | $70B 76.52B USD | 23.52 | $5.91 6.46 USD | |
| CRH plc CRG.F | $100.95 110.35 USD |
-1.08
|
$68.97B 75.4B USD | $5 5.47 USD | $100.95 110.35 USD | $100.95 110.35 USD | $68.97B 75.4B USD | 24.50 | $4.12 4.5 USD | |
| Ecolab Inc. ECJ.F | $222.2 242.89 USD |
+0.63
|
$62.93B 68.8B USD | $45 49.19 USD | $222.2 242.89 USD | $222.2 242.89 USD | $62.93B 68.8B USD | 37.03 | $6 6.56 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $7.55 8.25 USD |
+1.48
|
$58.77B 64.24B USD | $838 916.05 USD | $7.55 8.25 USD | $7.81 8.54 USD | $58.77B 64.24B USD | 15.72 | $0.48 0.52 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.86 39.19 USD |
-1.09
|
$51.74B 56.56B USD | $210 229.56 USD | $35.86 39.19 USD | $36.15 39.52 USD | $51.74B 56.56B USD | 28.91 | $1.24 1.36 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.9 29.41 USD |
+3.1
|
$50.39B 55.08B USD | $405 442.72 USD | $25.72 28.12 USD | $26.9 29.41 USD | $50.39B 55.08B USD | 18.55 | $1.45 1.59 USD | |
| Glencore plc 8GCA.F | $8.15 8.91 USD |
0
|
$48.96B 53.52B USD | $445 486.45 USD | $8.15 8.91 USD | $8.15 8.91 USD | $48.96B 53.52B USD | 0 | -$0.28 -0.3 USD | |
| Air Products and Chemicals, Inc. AP3.F | $209.5 229.01 USD |
-2.06
|
$46.66B 51B USD | $18 19.68 USD | $209.5 229.01 USD | $211.6 231.31 USD | $46.66B 51B USD | 34.34 | $6.1 6.67 USD | |
| Vale S.A. CVLC.F | $10.61 11.6 USD |
+2.41
|
$45.3B 49.52B USD | $3.1K 3.39K USD | $10.37 11.34 USD | $10.8 11.8 USD | $45.3B 49.52B USD | 9.47 | $1.12 1.22 USD | |
| Vale S.A. CVLB.F | $10.45 11.42 USD |
+2.96
|
$44.71B 48.87B USD | $113 123.52 USD | $10.3 11.26 USD | $10.45 11.42 USD | $44.71B 48.87B USD | 9.33 | $1.12 1.22 USD | |
| Holcim AG HLB.F | $15.2 16.62 USD |
-0.65
|
$42.33B 46.28B USD | $12 13.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $42.33B 46.28B USD | 12.35 | $1.23 1.34 USD | |
| Wheaton Precious Metals Corp. SII.F | $84.62 92.5 USD |
+0.31
|
$38.41B 41.99B USD | $40 43.73 USD | $84.62 92.5 USD | $84.82 92.72 USD | $38.41B 41.99B USD | 56.41 | $1.5 1.64 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+0.95
|
$38.19B 41.75B USD | $78 85.26 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.19B 41.75B USD | 117.77 | $0.09 0.1 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Fortescue Ltd FVJ.F | $11.91 13.02 USD |
-1
|
$37.16B 40.62B USD | $600 655.88 USD | $11.9 13.01 USD | $11.96 13.08 USD | $37.16B 40.62B USD | 12.53 | $0.95 1.04 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEI.F | $201.8 220.59 USD |
-0.79
|
$36.24B 39.61B USD | $155 169.44 USD | $201.6 220.38 USD | $202.1 220.92 USD | $36.24B 39.61B USD | 19.45 | $10.37 11.34 USD | |
| Corteva, Inc. 2X0.SG | $53.27 58.23 USD |
-0.54
|
$36.18B 39.54B USD | $0 0 USD | $53.12 58.07 USD | $53.27 58.23 USD | $36.18B 39.54B USD | 28.33 | $1.88 2.06 USD | |
| Corteva, Inc. 2X0.F | $53.16 58.11 USD |
+1.08
|
$36.11B 39.48B USD | $100 109.31 USD | $52.89 57.82 USD | $53.16 58.11 USD | $36.11B 39.48B USD | 28.27 | $1.88 2.06 USD | |
| Vulcan Materials Company VMC.F | $250 273.28 USD |
+0.81
|
$33.06B 36.14B USD | $65 71.05 USD | $250 273.28 USD | $250 273.28 USD | $33.06B 36.14B USD | 34.10 | $7.33 8.01 USD | |
| Givaudan SA GIN1.F | $71 77.61 USD |
+0.71
|
$33.06B 36.14B USD | $98 107.13 USD | $71 77.61 USD | $71 77.61 USD | $33.06B 36.14B USD | 27.95 | $2.54 2.78 USD | |
| Martin Marietta Materials, Inc. MMX.F | $531 580.45 USD |
+0.19
|
$32.02B 35B USD | $5 5.47 USD | $531 580.45 USD | $531 580.45 USD | $32.02B 35B USD | 34.01 | $15.61 17.06 USD | |
| Antofagasta plc FG1.F | $32.12 35.11 USD |
-3.14
|
$31.67B 34.61B USD | $100 109.31 USD | $32.12 35.11 USD | $32.12 35.11 USD | $31.67B 34.61B USD | 33.45 | $0.96 1.05 USD | |
| China Hongqiao Group Limited H0Q.F | $3.31 3.61 USD |
+2.19
|
$31.61B 34.55B USD | $550 601.22 USD | $3.25 3.55 USD | $3.33 3.64 USD | $31.61B 34.55B USD | 10.01 | $0.33 0.36 USD | |
| Franco-Nevada Corporation 3FO.F | $163.45 178.67 USD |
+0.46
|
$31.5B 34.43B USD | $16 17.49 USD | $163.45 178.67 USD | $163.65 178.89 USD | $31.5B 34.43B USD | 46.56 | $3.51 3.84 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDG.F | $33.6 36.73 USD |
+1.82
|
$30.32B 33.15B USD | $132 144.29 USD | $33.2 36.29 USD | $34 37.17 USD | $30.32B 33.15B USD | 18.56 | $1.81 1.98 USD | |
| Nucor Corporation NUO.F | $128.42 140.38 USD |
-1.49
|
$29.76B 32.54B USD | $300 327.94 USD | $128.42 140.38 USD | $128.42 140.38 USD | $29.76B 32.54B USD | 20.88 | $6.15 6.72 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.22 76.76 USD |
-0.68
|
$29.55B 32.3B USD | $16 17.49 USD | $70.22 76.76 USD | $70.22 76.76 USD | $29.55B 32.3B USD | 468.13 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $16.6 18.15 USD |
-0.6
|
$27.15B 29.68B USD | $2.7K 2.95K USD | $16.6 18.15 USD | $16.6 18.15 USD | $27.15B 29.68B USD | 20.24 | $0.82 0.9 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.5 3.83 USD |
-1.69
|
$26.8B 29.29B USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $26.8B 29.29B USD | 70.00 | $0.05 0.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $33 36.07 USD |
-1.79
|
$25.41B 27.77B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $25.41B 27.77B USD | 11.66 | $2.83 3.09 USD | |
| ArcelorMittal S.A. ARRD.F | $32.89 35.95 USD |
-0.03
|
$25.41B 27.77B USD | $100 109.31 USD | $32.89 35.95 USD | $32.95 36.02 USD | $25.41B 27.77B USD | 11.58 | $2.84 3.1 USD | |
| Kinross Gold Corporation KIN2.F | $20.63 22.55 USD |
+0.83
|
$25.14B 27.49B USD | $295 322.47 USD | $20.51 22.42 USD | $20.63 22.55 USD | $25.14B 27.49B USD | 19.28 | $1.07 1.17 USD | |
| Novozymes A/S NZM.F | $51.5 56.3 USD |
0
|
$24.38B 26.65B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.38B 26.65B USD | 42.21 | $1.22 1.33 USD | |
| Novozymes A/S NZM2.F | $51.6 56.41 USD |
-1.11
|
$24.14B 26.39B USD | $110 120.24 USD | $51.6 56.41 USD | $52.1 56.95 USD | $24.14B 26.39B USD | 42.29 | $1.22 1.33 USD | |
| Nutrien Ltd. N7T.F | $47.37 51.78 USD |
-2.15
|
$23.02B 25.16B USD | $1 1.09 USD | $46.74 51.09 USD | $47.37 51.78 USD | $23.02B 25.16B USD | 19.73 | $2.4 2.62 USD | |
| Tata Steel Ltd. R HWHG.F | $17.2 18.8 USD |
-1.15
|
$22.23B 24.3B USD | $2.51K 2.74K USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.23B 24.3B USD | 49.14 | $0.35 0.38 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.09 1.19 USD |
-0.82
|
$20.37B 22.27B USD | $4.5K 4.92K USD | $1.09 1.19 USD | $1.09 1.19 USD | $20.37B 22.27B USD | 10.91 | $0.1 0.11 USD | |
| Steel Dynamics, Inc. SD5.F | $135.84 148.49 USD |
-2.46
|
$19.84B 21.68B USD | $17 18.58 USD | $135.84 148.49 USD | $135.84 148.49 USD | $19.84B 21.68B USD | 20.83 | $6.52 7.13 USD | |
| Northern Star Resources Limited NS7.F | $13.84 15.12 USD |
+1.8
|
$19.8B 21.64B USD | $1.37K 1.5K USD | $13.83 15.12 USD | $14 15.3 USD | $19.8B 21.64B USD | 21.96 | $0.63 0.69 USD | |
| Nippon Steel Corporation NPSA.F | $3.28 3.59 USD |
+0.61
|
$18.97B 20.73B USD | $16 17.49 USD | $3.28 3.59 USD | $3.28 3.59 USD | $18.97B 20.73B USD | 8.63 | $0.38 0.42 USD | |
| PPG Industries, Inc. PPQ.F | $83.74 91.54 USD |
+0.62
|
$18.96B 20.72B USD | $116 126.8 USD | $82.92 90.64 USD | $85.52 93.48 USD | $18.96B 20.72B USD | 17.33 | $4.83 5.28 USD | |
| Fresnillo plc FNL.F | $25 27.33 USD |
-3.85
|
$18.84B 20.59B USD | $179 195.67 USD | $25 27.33 USD | $25.48 27.85 USD | $18.84B 20.59B USD | 47.16 | $0.53 0.58 USD | |
| Nippon Steel Corporation NPS.F | $3.59 3.92 USD |
-1.13
|
$18.76B 20.5B USD | $1.34K 1.46K USD | $3.54 3.87 USD | $3.59 3.92 USD | $18.76B 20.5B USD | 9.44 | $0.38 0.42 USD | |
| Teck Resources Limited TPT.F | $36.2 39.57 USD |
-2.16
|
$18.2B 19.89B USD | $55 60.12 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.2B 19.89B USD | 23.81 | $1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | $37.41 40.89 USD |
-0.29
|
$18.16B 19.85B USD | $53 57.94 USD | $37.26 40.73 USD | $37.41 40.89 USD | $18.16B 19.85B USD | 24.61 | $1.52 1.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.33 5.82 USD |
-10.58
|
$16.85B 18.42B USD | $100 109.31 USD | $5.33 5.82 USD | $5.73 6.26 USD | $16.85B 18.42B USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||