Result Page 3 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air Products and Chemicals, Inc. AP3.DE | €248.60 271.75 USD |
+6.01
|
€55.36B 60.51B USD | €56.00 61.22 USD | €246.20 269.13 USD | €248.60 271.75 USD | €55.36B 60.51B USD | 30.39 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €247.90 270.99 USD |
+2.4
|
€55.20B 60.34B USD | €10.00 10.93 USD | €242.50 265.09 USD | €247.90 270.99 USD | €55.20B 60.34B USD | 30.30 | €8.18 8.94 USD | ||
| Nucor Corporation NUO.F | €223.60 244.43 USD |
+1.13
|
€50.92B 55.67B USD | €3.00 3.28 USD | €223.60 244.43 USD | €223.60 244.43 USD | €50.92B 55.67B USD | 25.76 | €8.68 9.49 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €103.85 113.52 USD |
-5.89
|
€47.16B 51.55B USD | €2.04K 2.23K USD | €103.85 113.52 USD | €109.70 119.92 USD | €47.16B 51.55B USD | 30.45 | €3.41 3.73 USD | ||
| Antofagasta plc FG1.F | €47.50 51.92 USD |
-4.41
|
€46.83B 51.19B USD | €25.00 27.33 USD | €47.50 51.92 USD | €48.70 53.24 USD | €46.83B 51.19B USD | 40.94 | €1.16 1.27 USD | ||
| Wheaton Precious Metals Corp. SII.F | €103.00 112.59 USD |
-4.45
|
€46.77B 51.13B USD | €1.29K 1.41K USD | €103.00 112.59 USD | €108.45 118.55 USD | €46.77B 51.13B USD | 30.20 | €3.41 3.73 USD | ||
| ArcelorMittal S.A. ARRJ.F | €61.00 66.68 USD |
0
|
€46.39B 50.71B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €46.39B 50.71B USD | 18.54 | €3.29 3.6 USD | ||
| Corteva, Inc. 2X0.DE | €67.10 73.35 USD |
+0.45
|
€45.05B 49.24B USD | €55.00 60.12 USD | €67.10 73.35 USD | €67.16 73.41 USD | €45.05B 49.24B USD | 42.20 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.SG | €66.62 72.82 USD |
-0.18
|
€44.56B 48.71B USD | €0.00 0 USD | €65.80 71.93 USD | €67.28 73.55 USD | €44.56B 48.71B USD | 41.89 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.F | €65.96 72.1 USD |
-4.63
|
€44.12B 48.22B USD | €668.00 730.21 USD | €65.46 71.56 USD | €65.96 72.1 USD | €44.12B 48.22B USD | 41.22 | €1.60 1.75 USD | ||
| ArcelorMittal S.A. ARRD.F | €57.94 63.34 USD |
-6.06
|
€44.06B 48.16B USD | €300.00 327.94 USD | €57.94 63.34 USD | €61.30 67.01 USD | €44.06B 48.16B USD | 17.61 | €3.29 3.6 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-0.63
|
€43.97B 48.07B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.97B 48.07B USD | 105.99 | €0.15 0.16 USD | ||
| BASF SE BASA.F | €12.40 13.55 USD |
0
|
€43.86B 47.95B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.86B 47.95B USD | 28.83 | €0.43 0.47 USD | ||
| CMOC Group Limited D7N.F | €1.97 2.16 USD |
-3.87
|
€42.24B 46.18B USD | €1.50K 1.64K USD | €1.97 2.15 USD | €1.98 2.17 USD | €42.24B 46.18B USD | 16.45 | €0.12 0.13 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
-4.58
|
€38.49B 42.07B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| Fortescue Ltd FVJ.F | €12.26 13.4 USD |
-3.84
|
€37.75B 41.26B USD | €1.64K 1.79K USD | €12.26 13.4 USD | €12.53 13.7 USD | €37.75B 41.26B USD | 11.67 | €1.05 1.15 USD | ||
| Franco-Nevada Corporation 3FO.F | €195.00 213.16 USD |
-3.56
|
€37.61B 41.11B USD | €25.00 27.33 USD | €195.00 213.16 USD | €200.40 219.06 USD | €37.61B 41.11B USD | 31.86 | €6.12 6.69 USD | ||
| Steel Dynamics, Inc. SD5.F | €234.50 256.34 USD |
+0.04
|
€33.82B 36.97B USD | €11.00 12.02 USD | €234.50 256.34 USD | €234.50 256.34 USD | €33.82B 36.97B USD | 29.16 | €8.04 8.79 USD | ||
| Vulcan Materials Company VMC.F | €243.10 265.74 USD |
+0.37
|
€31.54B 34.48B USD | €50.00 54.66 USD | €237.00 259.07 USD | €243.10 265.74 USD | €31.54B 34.48B USD | 33.43 | €7.27 7.95 USD | ||
| Heidelberg Materials AG HEI.F | €177.65 194.2 USD |
-1.66
|
€31.33B 34.25B USD | €188.00 205.51 USD | €177.65 194.2 USD | €181.30 198.19 USD | €31.33B 34.25B USD | 15.90 | €11.17 12.21 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €496.80 543.07 USD |
-0.6
|
€29.83B 32.61B USD | €30.00 32.79 USD | €496.80 543.07 USD | €496.80 543.07 USD | €29.83B 32.61B USD | 36.23 | €13.71 14.99 USD | ||
| Gold Fields Limited EDG.F | €32.40 35.42 USD |
+0.62
|
€28.99B 31.7B USD | €150.00 163.97 USD | €32.40 35.42 USD | €32.40 35.42 USD | €28.99B 31.7B USD | 9.55 | €3.39 3.71 USD | ||
| Teck Resources Limited TEKB.F | €55.50 60.67 USD |
-2.97
|
€28.30B 30.94B USD | €160.00 174.9 USD | €55.50 60.67 USD | €57.04 62.35 USD | €28.30B 30.94B USD | 23.71 | €2.34 2.56 USD | ||
| Nutrien Ltd. N7T.F | €58.78 64.25 USD |
-0.41
|
€28.22B 30.84B USD | €517.00 565.15 USD | €57.92 63.31 USD | €59.54 65.09 USD | €28.22B 30.84B USD | 13.89 | €4.23 4.62 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.87 3.13 USD |
-0.88
|
€28.16B 30.78B USD | €119.00 130.08 USD | €2.87 3.13 USD | €2.87 3.13 USD | €28.16B 30.78B USD | 9.55 | €0.30 0.33 USD | ||
| Givaudan SA GIN1.F | €61.00 66.68 USD |
+1.67
|
€28.15B 30.77B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €28.15B 30.77B USD | 24.20 | €2.52 2.75 USD | ||
| Gold Fields Limited EDGA.F | €31.20 34.11 USD |
-6.59
|
€27.91B 30.5B USD | €5.07K 5.54K USD | €31.20 34.11 USD | €32.70 35.75 USD | €27.91B 30.5B USD | 9.20 | €3.39 3.71 USD | ||
| Kinross Gold Corporation KIN2.F | €23.09 25.24 USD |
-6.52
|
€27.57B 30.14B USD | €7.65K 8.36K USD | €22.88 25.01 USD | €24.19 26.44 USD | €27.57B 30.14B USD | 11.43 | €2.02 2.21 USD | ||
| Fresnillo plc FNL.F | €35.50 38.81 USD |
-5.59
|
€26.16B 28.6B USD | €305.00 333.41 USD | €35.50 38.81 USD | €36.92 40.36 USD | €26.16B 28.6B USD | 21.91 | €1.62 1.77 USD | ||
| Sika AG SIKB.F | €16.20 17.71 USD |
+0.62
|
€25.99B 28.41B USD | €340.00 371.67 USD | €16.20 17.71 USD | €16.20 17.71 USD | €25.99B 28.41B USD | 22.81 | €0.71 0.78 USD | ||
| Tata Steel Ltd. R HWHG.F | €20.00 21.86 USD |
+1.01
|
€24.94B 27.27B USD | €54.00 59.03 USD | €19.40 21.21 USD | €20.00 21.86 USD | €24.94B 27.27B USD | 25.64 | €0.78 0.85 USD | ||
| Novozymes A/S NZM.F | €50.50 55.2 USD |
+5.21
|
€23.54B 25.74B USD | €83.00 90.73 USD | €48.40 52.91 USD | €50.50 55.2 USD | €23.54B 25.74B USD | 39.45 | €1.28 1.4 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €28.13 30.75 USD |
+0.63
|
€23.30B 25.47B USD | €100.00 109.31 USD | €28.13 30.75 USD | €28.13 30.75 USD | €23.30B 25.47B USD | 0 | -€0.21 -0.2 USD | ||
| Novozymes A/S NZM2.F | €48.82 53.37 USD |
-0.51
|
€22.76B 24.88B USD | €33.00 36.07 USD | €48.82 53.37 USD | €49.87 54.51 USD | €22.76B 24.88B USD | 38.14 | €1.28 1.4 USD | ||
| Lundin Mining Corporation GXD.F | €25.87 28.28 USD |
-0.19
|
€22.13B 24.19B USD | €2.30K 2.52K USD | €25.87 28.28 USD | €25.87 28.28 USD | €22.13B 24.19B USD | 21.55 | €1.20 1.31 USD | ||
| PPG Industries, Inc. PPQ.F | €97.68 106.78 USD |
+2.11
|
€21.77B 23.8B USD | €2.00 2.19 USD | €94.38 103.17 USD | €97.68 106.78 USD | €21.77B 23.8B USD | 16.25 | €6.01 6.57 USD | ||
| Dow Inc. 2OY.F | €29.74 32.51 USD |
-2.01
|
€21.43B 23.43B USD | €268.00 292.96 USD | €29.58 32.33 USD | €29.74 32.51 USD | €21.43B 23.43B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.DE | €29.53 32.28 USD |
-1.8
|
€21.28B 23.27B USD | €700.00 765.19 USD | €29.53 32.28 USD | €30.06 32.86 USD | €21.28B 23.27B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. 2OY.SG | €29.47 32.21 USD |
-1.73
|
€21.24B 23.22B USD | €65.00 71.05 USD | €29.22 31.94 USD | €30.05 32.85 USD | €21.24B 23.22B USD | 0 | -€3.45 -3.7 USD | ||
| Norsk Hydro ASA NOHA.F | €10.70 11.7 USD |
0
|
€21.03B 22.99B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €21.03B 22.99B USD | 36.89 | €0.29 0.32 USD | ||
| Norsk Hydro ASA NOH1.F | €10.50 11.48 USD |
-4.37
|
€20.64B 22.56B USD | €4.11K 4.5K USD | €10.50 11.48 USD | €10.95 11.97 USD | €20.64B 22.56B USD | 36.20 | €0.29 0.32 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.18 1.28 USD |
-0.84
|
€20.16B 22.03B USD | €1.00K 1.09K USD | €1.18 1.28 USD | €1.18 1.28 USD | €20.16B 22.03B USD | 10.68 | €0.11 0.12 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €65.00 71.05 USD |
-3.27
|
€18.57B 20.3B USD | €6.00 6.56 USD | €65.00 71.05 USD | €66.40 72.58 USD | €18.57B 20.3B USD | 26.42 | €2.46 2.69 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.39 2.61 USD |
-6.37
|
€18.29B 19.99B USD | €0.00 0 USD | €2.39 2.61 USD | €2.40 2.62 USD | €18.29B 19.99B USD | 47.77 | €0.05 0.05 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.96 61.17 USD |
-4.41
|
€18.06B 19.75B USD | €20.00 21.86 USD | €55.96 61.17 USD | €55.96 61.17 USD | €18.06B 19.75B USD | 0 | -€1.82 -1.9 USD | ||
| Alcoa Corporation 185.F | €66.72 72.93 USD |
-3.28
|
€17.61B 19.25B USD | €258.00 282.03 USD | €66.72 72.93 USD | €67.30 73.57 USD | €17.61B 19.25B USD | 19.85 | €3.36 3.67 USD | ||
| Valterra Platinum Limited RPH1.F | €11.00 12.02 USD |
+0.92
|
€17.43B 19.05B USD | €277.00 302.8 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.43B 19.05B USD | 21.56 | €0.51 0.56 USD | ||
| Northern Star Resources Limited NS7.F | €12.20 13.34 USD |
-3.85
|
€17.41B 19.03B USD | €230.00 251.42 USD | €12.16 13.29 USD | €12.27 13.41 USD | €17.41B 19.03B USD | 16.94 | €0.72 0.79 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
+0.59
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.60 46.57 USD |
-8.97
|
€16.93B 18.51B USD | €78.00 85.26 USD | €42.60 46.57 USD | €44.40 48.54 USD | €16.93B 18.51B USD | 10.65 | €4.00 4.37 USD | ||
| Alcoa Corporation 185.DE | €63.54 69.46 USD |
-8.23
|
€16.77B 18.33B USD | €1.41K 1.54K USD | €63.54 69.46 USD | €66.74 72.96 USD | €16.77B 18.33B USD | 18.91 | €3.36 3.67 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.82 44.62 USD |
-0.87
|
€16.53B 18.07B USD | €568.00 620.9 USD | €40.67 44.46 USD | €40.82 44.62 USD | €16.53B 18.07B USD | 123.69 | €0.33 0.36 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 68.43 USD |
-8.75
|
€16.52B 18.06B USD | €648.00 708.35 USD | €60.80 66.46 USD | €67.20 73.46 USD | €16.52B 18.06B USD | 20.32 | €3.08 3.37 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €81.88 89.51 USD |
-5.95
|
€16.38B 17.9B USD | €1.68K 1.83K USD | €80.75 88.27 USD | €87.52 95.67 USD | €16.38B 17.9B USD | 10.08 | €8.12 8.88 USD | ||
| Albemarle Corporation AMC.DE | €138.05 150.91 USD |
-2.82
|
€16.28B 17.8B USD | €1.29K 1.41K USD | €138.05 150.91 USD | €141.50 154.68 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.09 1.19 USD |
0
|
€16.21B 17.72B USD | €1.20K 1.31K USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.21B 17.72B USD | 36.33 | €0.03 0.03 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €62.82 68.67 USD |
-0.29
|
€16.04B 17.53B USD | €210.00 229.56 USD | €62.82 68.67 USD | €62.82 68.67 USD | €16.04B 17.53B USD | 22.59 | €2.78 3.04 USD | ||
| POSCO Holdings Inc. PKX.F | €53.00 57.94 USD |
-8.62
|
€16.03B 17.52B USD | €550.00 601.22 USD | €53.00 57.94 USD | €53.50 58.48 USD | €16.03B 17.52B USD | 33.33 | €1.59 1.74 USD | ||
| Albemarle Corporation AMC.F | €135.60 148.23 USD |
-4.03
|
€15.99B 17.48B USD | €1.27K 1.39K USD | €135.60 148.23 USD | €141.30 154.46 USD | €15.99B 17.48B USD | 0 | -€2.94 -3.2 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.80 11.81 USD |
-0.92
|
€15.58B 17.04B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.58B 17.04B USD | 36.00 | €0.30 0.33 USD | ||
| Resonac Holdings Corporation SWD.F | €86.00 94.01 USD |
-8.99
|
€15.56B 17.01B USD | €475.00 519.24 USD | €86.00 94.01 USD | €93.50 102.21 USD | €15.56B 17.01B USD | 100.00 | €0.86 0.94 USD | ||
| Nippon Steel Corporation NPS.F | €2.96 3.24 USD |
+1.86
|
€15.47B 16.91B USD | €10.84K 11.84K USD | €2.92 3.19 USD | €2.96 3.24 USD | €15.47B 16.91B USD | 147.97 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €178.60 195.23 USD |
-5.7
|
€15.16B 16.57B USD | €66.00 72.15 USD | €178.60 195.23 USD | €186.05 203.38 USD | €15.16B 16.57B USD | 25.04 | €7.13 7.79 USD | ||
| CF Industries Holdings, Inc. C4F.F | €98.40 107.56 USD |
-2.19
|
€15.12B 16.53B USD | €66.00 72.15 USD | €98.40 107.56 USD | €100.60 109.97 USD | €15.12B 16.53B USD | 10.30 | €9.55 10.44 USD | ||
| Boliden AB (publ) BWJ0.F | €104.00 113.69 USD |
-1.89
|
€14.77B 16.14B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.77B 16.14B USD | 14.58 | €7.13 7.79 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.29 15.62 USD |
-9.24
|
€14.72B 16.09B USD | €2.65K 2.89K USD | €14.29 15.62 USD | €15.68 17.14 USD | €14.72B 16.09B USD | 13.35 | €1.07 1.17 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.58 USD |
-6.26
|
€14.09B 15.4B USD | €2.90K 3.17K USD | €6.94 7.58 USD | €7.14 7.8 USD | €14.09B 15.4B USD | 16.91 | €0.41 0.45 USD | ||
| Nippon Steel Corporation NPSA.F | €2.56 2.8 USD |
-0.78
|
€13.38B 14.63B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.38B 14.63B USD | 128.00 | €0.02 0.02 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.86 4.22 USD |
-5.06
|
€13.37B 14.62B USD | €280.00 306.08 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.37B 14.62B USD | 12.87 | €0.30 0.33 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.26 27.61 USD |
+0.4
|
€13.34B 14.58B USD | €10.00 10.93 USD | €25.26 27.61 USD | €25.28 27.63 USD | €13.34B 14.58B USD | 24.76 | €1.02 1.11 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.14 27.48 USD |
+0.28
|
€13.30B 14.54B USD | €17.00 18.58 USD | €25.14 27.48 USD | €25.14 27.48 USD | €13.30B 14.54B USD | 24.64 | €1.02 1.11 USD | ||
| Alamos Gold Inc. 1AL.F | €30.85 33.72 USD |
-5.77
|
€12.96B 14.16B USD | €250.00 273.28 USD | €30.85 33.72 USD | €32.83 35.89 USD | €12.96B 14.16B USD | 14.28 | €2.16 2.36 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.11 6.68 USD |
-2.36
|
€12.81B 14.01B USD | €2.86K 3.12K USD | €6.09 6.66 USD | €6.16 6.73 USD | €12.81B 14.01B USD | 25.46 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.60 32.36 USD |
-0.67
|
€12.81B 14.01B USD | €210.00 229.56 USD | €29.60 32.36 USD | €29.74 32.51 USD | €12.81B 14.01B USD | 19.22 | €1.54 1.68 USD | ||
| South32 Limited 32Z.F | €2.86 3.13 USD |
-2.05
|
€12.80B 14B USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.86 3.13 USD | €12.80B 14B USD | 40.85 | €0.07 0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.93 6.49 USD |
-3.86
|
€12.44B 13.6B USD | €1.04K 1.14K USD | €5.93 6.48 USD | €6.20 6.78 USD | €12.44B 13.6B USD | 25.80 | €0.23 0.25 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Lundin Gold Inc. F1YN.F | €50.24 54.92 USD |
-4.67
|
€12.15B 13.28B USD | €1.30K 1.42K USD | €50.24 54.92 USD | €52.08 56.93 USD | €12.15B 13.28B USD | 15.45 | €3.25 3.55 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.20 5.68 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €12.06B 13.18B USD | 17.93 | €0.29 0.32 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €44.50 48.64 USD |
-0.87
|
€12.04B 13.16B USD | €120.00 131.18 USD | €44.50 48.64 USD | €44.50 48.64 USD | €12.04B 13.16B USD | 12.71 | €3.50 3.83 USD | ||
| Yara International ASA IU20.F | €23.00 25.14 USD |
-2.54
|
€11.79B 12.88B USD | €1.00K 1.09K USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.79B 12.88B USD | 9.70 | €2.37 2.59 USD | ||
| Yara International ASA IU2.F | €45.84 50.11 USD |
-2.92
|
€11.68B 12.76B USD | €522.00 570.62 USD | €45.84 50.11 USD | €45.84 50.11 USD | €11.68B 12.76B USD | 9.67 | €4.74 5.18 USD | ||
| MMG Limited OMS1.F | €0.96 1.05 USD |
-4.48
|
€11.65B 12.74B USD | €6.90K 7.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.65B 12.74B USD | 24.00 | €0.04 0.04 USD | ||
| Lynas Rare Earths Limited LYIC.F | €11.30 12.35 USD |
0
|
€11.37B 12.43B USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €11.37B 12.43B USD | 226.00 | €0.05 0.05 USD | ||
| RPM International Inc. RP8.F | €88.30 96.52 USD |
+0.25
|
€11.35B 12.41B USD | €8.00 8.75 USD | €88.30 96.52 USD | €88.30 96.52 USD | €11.35B 12.41B USD | 19.75 | €4.47 4.89 USD | ||
| James Hardie Industries plc JHA.F | €19.20 20.99 USD |
0
|
€11.14B 12.18B USD | €20.00 21.86 USD | €19.20 20.99 USD | €19.20 20.99 USD | €11.14B 12.18B USD | 120.00 | €0.16 0.17 USD | ||
| Endeavour Mining plc 6E2.F | €46.10 50.39 USD |
-5.38
|
€11.12B 12.16B USD | €465.00 508.31 USD | €46.10 50.39 USD | €48.18 52.67 USD | €11.12B 12.16B USD | 15.36 | €3.00 3.28 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.39 2.61 USD |
-7.17
|
€11.01B 12.04B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €11.01B 12.04B USD | 18.37 | €0.13 0.14 USD | ||
| Nitto Denko Corporation ND5.F | €16.23 17.74 USD |
-0.28
|
€10.88B 11.89B USD | €100.00 109.31 USD | €16.23 17.74 USD | €16.23 17.74 USD | €10.88B 11.89B USD | 15.31 | €1.06 1.16 USD | ||
| Symrise AG SY1.F | €77.04 84.22 USD |
+2.61
|
€10.77B 11.77B USD | €400.00 437.25 USD | €75.04 82.03 USD | €77.04 84.22 USD | €10.77B 11.77B USD | 43.28 | €1.78 1.95 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.50 8.19 USD |
-3.13
|
€10.69B 11.69B USD | €100.00 109.31 USD | €7.50 8.19 USD | €7.75 8.47 USD | €10.69B 11.69B USD | 93.70 | €0.08 0.09 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.94 2.12 USD |
-1.92
|
€10.30B 11.26B USD | €100.00 109.31 USD | €1.87 2.05 USD | €1.94 2.12 USD | €10.30B 11.26B USD | 10.22 | €0.19 0.21 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.30 12.35 USD |
0
|
€10.15B 11.09B USD | €440.00 480.98 USD | €11.30 12.35 USD | €11.40 12.46 USD | €10.15B 11.09B USD | 23.54 | €0.48 0.52 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.86 63.25 USD |
+3.32
|
€9.91B 10.83B USD | €10.00 10.93 USD | €57.86 63.25 USD | €57.86 63.25 USD | €9.91B 10.83B USD | 15.98 | €3.62 3.96 USD | ||
| Westlake Corporation UEO.F | €73.38 80.21 USD |
+0.77
|
€9.40B 10.28B USD | €50.00 54.66 USD | €72.02 78.73 USD | €73.38 80.21 USD | €9.40B 10.28B USD | 0 | -€10.93 -11.9 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
+1.68
|
€9.35B 10.22B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.35B 10.22B USD | 15.04 | €1.21 1.32 USD | ||
| Hudbay Minerals Inc. OCKA.F | €23.18 25.34 USD |
-10.5
|
€9.21B 10.06B USD | €1.54K 1.68K USD | €23.18 25.34 USD | €25.55 27.93 USD | €9.21B 10.06B USD | 16.09 | €1.44 1.57 USD | ||
| SSAB AB (publ) SKWC.F | €8.90 9.73 USD |
+0.16
|
€8.87B 9.7B USD | €1.20K 1.31K USD | €8.90 9.73 USD | €9.05 9.89 USD | €8.87B 9.7B USD | 17.80 | €0.50 0.55 USD | ||
| SSAB AB (publ) SKWA.F | €8.90 9.73 USD |
-1.18
|
€8.87B 9.7B USD | €780.00 852.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €8.87B 9.7B USD | 17.80 | €0.50 0.55 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.50 14.76 USD |
-9.4
|
€8.78B 9.6B USD | €7.21K 7.88K USD | €13.50 14.76 USD | €14.70 16.07 USD | €8.78B 9.6B USD | 9.92 | €1.36 1.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||