Result Page 3 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.74 23.94 USD |
-1.66
|
€24.60B 28.4B USD | €414.00 477.89 USD | €20.74 23.94 USD | €21.49 24.81 USD | €24.60B 28.4B USD | 8.93 | €2.32 2.68 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.66 37.7 USD |
+1.74
|
€24.07B 27.78B USD | €300.00 346.3 USD | €31.92 36.85 USD | €32.68 37.72 USD | €24.07B 27.78B USD | 11.96 | €2.73 3.15 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.37 2.73 USD |
+0.4
|
€23.23B 26.81B USD | €2.39K 2.76K USD | €2.37 2.73 USD | €2.37 2.73 USD | €23.23B 26.81B USD | 7.16 | €0.33 0.38 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.53 17.92 USD |
+0.3
|
€22.12B 25.54B USD | €150.00 173.15 USD | €15.53 17.92 USD | €15.53 17.92 USD | €22.12B 25.54B USD | 22.83 | €0.68 0.78 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.34 28.1 USD |
-0.23
|
€20.30B 23.44B USD | €27.00 31.17 USD | €24.34 28.1 USD | €24.34 28.1 USD | €20.30B 23.44B USD | 0 | -€0.08 -0.09 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.10 105.16 USD |
-0.59
|
€20.25B 23.38B USD | €77.00 88.88 USD | €91.10 105.16 USD | €91.10 105.16 USD | €20.25B 23.38B USD | 15.38 | €5.92 6.83 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€76.34 88.12 USD |
+1.33
|
€19.49B 22.5B USD | €50.00 57.72 USD | €75.80 87.5 USD | €76.34 88.12 USD | €19.49B 22.5B USD | 87.74 | €0.87 1 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.63 4.19 USD |
+3.18
|
€18.99B 21.92B USD | €2.23K 2.57K USD | €3.62 4.17 USD | €3.63 4.19 USD | €18.99B 21.92B USD | 181.65 | €0.02 0.02 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.00 17.32 USD |
0
|
€18.71B 21.6B USD | €84.00 96.96 USD | €15.00 17.32 USD | €15.00 17.32 USD | €18.71B 21.6B USD | 19.73 | €0.76 0.88 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.84 25.21 USD |
-0.64
|
€18.59B 21.46B USD | €237.00 273.58 USD | €21.84 25.21 USD | €21.84 25.21 USD | €18.59B 21.46B USD | 16.29 | €1.34 1.55 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€216.10 249.45 USD |
+2.13
|
€18.31B 21.14B USD | €10.00 11.54 USD | €210.60 243.1 USD | €216.10 249.45 USD | €18.31B 21.14B USD | 27.70 | €7.80 9 USD | ||
Reliance, Inc.
RS6.F
DE
|
€358.00 413.25 USD |
0
|
€18.28B 21.1B USD | €25.00 28.86 USD | €358.00 413.25 USD | €358.00 413.25 USD | €18.28B 21.1B USD | 24.53 | €14.59 16.84 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.29 29.19 USD |
+0.52
|
€18.27B 21.09B USD | €76.00 87.73 USD | €24.86 28.7 USD | €25.39 29.31 USD | €18.27B 21.09B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.29 29.19 USD |
+0.12
|
€18.27B 21.09B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.33 29.24 USD | €18.27B 21.09B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€25.00 28.86 USD |
-0.99
|
€18.06B 20.85B USD | €703.00 811.5 USD | €24.95 28.8 USD | €25.17 29.05 USD | €18.06B 20.85B USD | 0 | -€1.58 -1.8 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€67.60 78.03 USD |
+2.74
|
€17.84B 20.6B USD | €184.00 212.4 USD | €65.20 75.26 USD | €67.60 78.03 USD | €17.84B 20.6B USD | 9.54 | €7.08 8.17 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.20 12.93 USD |
+4.67
|
€17.75B 20.48B USD | €220.00 253.95 USD | €10.60 12.24 USD | €11.20 12.93 USD | €17.75B 20.48B USD | 9.65 | €1.16 1.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€44.60 51.48 USD |
+3.24
|
€17.73B 20.46B USD | €10.00 11.54 USD | €44.60 51.48 USD | €45.00 51.95 USD | €17.73B 20.46B USD | 9.80 | €4.55 5.25 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€91.50 105.62 USD |
-7.11
|
€17.36B 20.04B USD | €13.00 15.01 USD | €91.50 105.62 USD | €91.50 105.62 USD | €17.36B 20.04B USD | 58.28 | €1.57 1.81 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.92 47.24 USD |
0
|
€16.97B 19.58B USD | €250.00 288.58 USD | €40.92 47.24 USD | €41.43 47.82 USD | €16.97B 19.58B USD | 13.54 | €3.02 3.49 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.40 60.49 USD |
-0.38
|
€16.93B 19.54B USD | €10.00 11.54 USD | €52.40 60.49 USD | €53.76 62.06 USD | €16.93B 19.54B USD | 0 | -€0.75 -0.8 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.22 3.72 USD |
0
|
€16.83B 19.43B USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €16.83B 19.43B USD | 161.00 | €0.02 0.02 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.05 9.29 USD |
-2.39
|
€16.47B 19.01B USD | €1.00K 1.15K USD | €8.01 9.25 USD | €8.05 9.29 USD | €16.47B 19.01B USD | 19.17 | €0.42 0.48 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
+2.17
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.14 | €0.35 0.4 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.11 2.44 USD |
+0.64
|
€16.15B 18.65B USD | €0.00 0 USD | €2.11 2.44 USD | €2.13 2.46 USD | €16.15B 18.65B USD | 42.19 | €0.05 0.06 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€55.60 64.18 USD |
+0.72
|
€15.88B 18.33B USD | €150.00 173.15 USD | €55.60 64.18 USD | €55.60 64.18 USD | €15.88B 18.33B USD | 13.69 | €4.06 4.69 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.88 1.01 USD |
+0.46
|
€15.72B 18.14B USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €15.72B 18.14B USD | 6.73 | €0.13 0.15 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€103.75 119.76 USD |
+1.07
|
€15.70B 18.12B USD | €120.00 138.52 USD | €102.05 117.8 USD | €103.75 119.76 USD | €15.70B 18.12B USD | 9.21 | €11.26 13 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.37 90.47 USD |
-2.34
|
€15.67B 18.09B USD | €232.00 267.81 USD | €78.19 90.26 USD | €80.26 92.65 USD | €15.67B 18.09B USD | 7.25 | €10.80 12.47 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.40 57.02 USD |
+0.41
|
€14.94B 17.25B USD | €100.00 115.43 USD | €48.80 56.33 USD | €49.40 57.02 USD | €14.94B 17.25B USD | 18.50 | €2.67 3.08 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.31 16.51 USD |
-4.76
|
€14.70B 16.97B USD | €270.00 311.67 USD | €14.31 16.51 USD | €15.10 17.43 USD | €14.70B 16.97B USD | 13.62 | €1.05 1.21 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.80 69.03 USD |
+0.27
|
€14.46B 16.69B USD | €86.00 99.27 USD | €59.80 69.03 USD | €59.80 69.03 USD | €14.46B 16.69B USD | 17.58 | €3.40 3.92 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€53.42 61.66 USD |
+2.81
|
€14.34B 16.56B USD | €20.00 23.09 USD | €52.72 60.86 USD | €53.42 61.66 USD | €14.34B 16.56B USD | 14.55 | €3.67 4.24 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.25 8.37 USD |
-0.68
|
€14.25B 16.45B USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.26 8.39 USD | €14.25B 16.45B USD | 16.47 | €0.44 0.51 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€98.00 113.12 USD |
0
|
€13.91B 16.06B USD | €10.00 11.54 USD | €97.50 112.55 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 12.06 | €8.12 9.37 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.05 8.14 USD |
-1.4
|
€13.86B 15.99B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €13.86B 15.99B USD | 16.39 | €0.43 0.5 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.31 23.44 USD |
+0.89
|
€13.44B 15.51B USD | €15.00 17.32 USD | €20.31 23.44 USD | €20.31 23.44 USD | €13.44B 15.51B USD | 17.81 | €1.14 1.32 USD | ||
South32 Limited
32Z.F
DE
|
€2.98 3.44 USD |
-2.93
|
€13.35B 15.4B USD | €1.74K 2.01K USD | €2.98 3.44 USD | €2.98 3.44 USD | €13.35B 15.4B USD | 14.90 | €0.20 0.23 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.18 29.07 USD |
+3.07
|
€13.33B 15.38B USD | €5.00 5.77 USD | €24.62 28.42 USD | €25.18 29.07 USD | €13.33B 15.38B USD | 20.98 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €43.00 49.64 USD | €24.94 28.79 USD | €25.17 29.05 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
Symrise AG
SY1.F
DE
|
€96.50 111.39 USD |
+5.03
|
€13.24B 15.28B USD | €345.00 398.25 USD | €93.96 108.46 USD | €96.50 111.39 USD | €13.24B 15.28B USD | 53.31 | €1.81 2.09 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.50 35.21 USD |
+0.46
|
€13.20B 15.24B USD | €4.00 4.62 USD | €30.50 35.21 USD | €30.50 35.21 USD | €13.20B 15.24B USD | 19.06 | €1.60 1.85 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.70 4.27 USD |
+0.57
|
€12.80B 14.78B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €12.80B 14.78B USD | 9.01 | €0.41 0.47 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.66B 14.61B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.80 25.16 USD | €12.66B 14.61B USD | 99.09 | €0.22 0.25 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.85 0.98 USD |
+1.2
|
€12.57B 14.51B USD | €2.40K 2.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €12.57B 14.51B USD | 28.16 | €0.03 0.03 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €230.00 265.5 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.64 -1.8 USD | ||
MMG Limited
OMS1.F
DE
|
€0.97 1.12 USD |
+2.51
|
€12.48B 14.4B USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €12.48B 14.4B USD | 13.87 | €0.07 0.08 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.35 9.64 USD |
0
|
€12.05B 13.91B USD | €76.00 87.73 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.05B 13.91B USD | 83.50 | €0.10 0.12 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.46 57.09 USD |
+2.61
|
€11.92B 13.76B USD | €284.00 327.83 USD | €49.46 57.09 USD | €49.50 57.14 USD | €11.92B 13.76B USD | 16.59 | €2.98 3.44 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.48 32.88 USD |
-2.53
|
€11.92B 13.76B USD | €75.00 86.58 USD | €28.48 32.88 USD | €28.87 33.33 USD | €11.92B 13.76B USD | 11.43 | €2.49 2.87 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.42 99.76 USD |
+0.23
|
€11.02B 12.72B USD | €22.00 25.4 USD | €86.28 99.6 USD | €86.42 99.76 USD | €11.02B 12.72B USD | 18.46 | €4.68 5.4 USD | ||
Albemarle Corporation
AMC.F
DE
|
€87.30 100.77 USD |
-0.77
|
€10.30B 11.89B USD | €244.00 281.66 USD | €87.30 100.77 USD | €87.50 101 USD | €10.30B 11.89B USD | 379.56 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.34 99.67 USD |
-1.75
|
€10.19B 11.76B USD | €1.55K 1.79K USD | €86.10 99.39 USD | €88.32 101.95 USD | €10.19B 11.76B USD | 375.39 | €0.23 0.27 USD | ||
Ternium S.A.
T5Z.F
DE
|
€51.50 59.45 USD |
-0.96
|
€10.17B 11.73B USD | €157.00 181.23 USD | €51.50 59.45 USD | €51.50 59.45 USD | €10.17B 11.73B USD | 16.83 | €3.06 3.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.84 26.37 USD |
-3.1
|
€10.14B 11.71B USD | €100.00 115.43 USD | €22.84 26.37 USD | €22.84 26.37 USD | €10.14B 11.71B USD | 15.86 | €1.44 1.66 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.02 8.1 USD |
+0.07
|
€10.01B 11.55B USD | €17.03K 19.66K USD | €7.02 8.1 USD | €7.15 8.25 USD | €10.01B 11.55B USD | 87.68 | €0.08 0.09 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.42 24.73 USD |
+2.29
|
€9.98B 11.52B USD | €518.00 597.95 USD | €20.92 24.15 USD | €21.46 24.77 USD | €9.98B 11.52B USD | 79.33 | €0.27 0.31 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.12 67.09 USD |
+0.45
|
€9.96B 11.5B USD | €52.00 60.03 USD | €58.12 67.09 USD | €58.12 67.09 USD | €9.96B 11.5B USD | 15.66 | €3.71 4.28 USD | ||
Alcoa Corporation
185.F
DE
|
€37.20 42.94 USD |
-0.51
|
€9.82B 11.33B USD | €750.00 865.75 USD | €36.70 42.36 USD | €37.49 43.28 USD | €9.82B 11.33B USD | 9.00 | €4.13 4.77 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+1.6
|
€9.77B 11.28B USD | €3.00 3.46 USD | €18.90 21.82 USD | €19.00 21.93 USD | €9.77B 11.28B USD | 15.57 | €1.22 1.41 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.60 28.4 USD |
+3.36
|
€9.75B 11.26B USD | €84.00 96.96 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.75B 11.26B USD | 14.47 | €1.70 1.96 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.43 USD |
+0.4
|
€9.72B 11.22B USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €9.72B 11.22B USD | 15.06 | €0.14 0.16 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.56 42.2 USD |
-2.38
|
€9.65B 11.14B USD | €850.00 981.18 USD | €36.56 42.2 USD | €37.27 43.02 USD | €9.65B 11.14B USD | 8.74 | €4.18 4.83 USD | ||
Hecla Mining Company
HCL.F
DE
|
€14.36 16.57 USD |
-5.15
|
€9.63B 11.11B USD | €1.48K 1.71K USD | €14.36 16.57 USD | €15.14 17.47 USD | €9.63B 11.11B USD | 20.80 | €0.69 0.8 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
0
|
€9.63B 11.11B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.90 21.82 USD | €9.63B 11.11B USD | 7.18 | €2.63 3.04 USD | ||
Yara International ASA
IU2.F
DE
|
€37.48 43.26 USD |
-2.8
|
€9.54B 11.02B USD | €800.00 923.47 USD | €37.48 43.26 USD | €37.48 43.26 USD | €9.54B 11.02B USD | 7.16 | €5.23 6.04 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 77.69 | €0.13 0.15 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.40 18.93 USD |
-1.09
|
€9.36B 10.81B USD | €730.00 842.66 USD | €16.40 18.93 USD | €16.55 19.1 USD | €9.36B 10.81B USD | 9.64 | €1.70 1.96 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
+2.05
|
€9.34B 10.78B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.34B 10.78B USD | 6.13 | €2.43 2.81 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.75 17.03 USD |
-1.67
|
€9.25B 10.68B USD | €300.00 346.3 USD | €14.75 17.03 USD | €15.05 17.37 USD | €9.25B 10.68B USD | 5.90 | €2.50 2.89 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.30 11.89 USD |
+4.67
|
€9.24B 10.67B USD | €1.79K 2.06K USD | €9.84 11.36 USD | €10.30 11.89 USD | €9.24B 10.67B USD | 5.81 | €1.77 2.04 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.20 11.77 USD |
+2.51
|
€9.16B 10.57B USD | €500.00 577.17 USD | €9.65 11.14 USD | €10.20 11.77 USD | €9.16B 10.57B USD | 5.76 | €1.77 2.04 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.10 10.5 USD |
-1.88
|
€9.07B 10.47B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €9.07B 10.47B USD | 18.19 | €0.50 0.58 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.50 14.43 USD |
+3.31
|
€9.02B 10.42B USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €9.02B 10.42B USD | 24.50 | €0.51 0.59 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
-0.44
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €8.91B 10.28B USD | 25.22 | €0.18 0.21 USD | ||
Brenntag SE
BNR.F
DE
|
€61.68 71.2 USD |
-0.42
|
€8.91B 10.28B USD | €350.00 404.02 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.91B 10.28B USD | 23.81 | €2.59 2.99 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.88 10.25 USD |
-1.53
|
€8.85B 10.22B USD | €500.00 577.17 USD | €8.88 10.25 USD | €8.88 10.25 USD | €8.85B 10.22B USD | 18.12 | €0.49 0.57 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.93 USD |
-4.31
|
€8.84B 10.21B USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.68 1.93 USD | €8.84B 10.21B USD | 12.89 | €0.13 0.15 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€8.78B 10.14B USD | €520.00 600.25 USD | €13.60 15.7 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.42 7.41 USD |
+1.07
|
€8.73B 10.07B USD | €5.00 5.77 USD | €6.42 7.41 USD | €6.42 7.41 USD | €8.73B 10.07B USD | 0 | -€0.33 -0.3 USD | ||
Sasol Limited
SAO.F
DE
|
€13.50 15.58 USD |
+1.5
|
€8.65B 9.99B USD | €390.00 450.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.40 5.08 USD |
0
|
€8.63B 9.96B USD | €5.04K 5.82K USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.63B 9.96B USD | 24.44 | €0.18 0.21 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.67 -1.9 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.69 37.74 USD |
-0.4
|
€8.53B 9.84B USD | €600.00 692.6 USD | €32.42 37.42 USD | €33.64 38.83 USD | €8.53B 9.84B USD | 12.92 | €2.53 2.92 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.00 21.93 USD |
-0.52
|
€8.32B 9.61B USD | €8.00 9.23 USD | €18.90 21.82 USD | €19.00 21.93 USD | €8.32B 9.61B USD | 18.44 | €1.03 1.19 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€12.04 13.89 USD |
+1.35
|
€8.03B 9.27B USD | €160.00 184.69 USD | €11.66 13.46 USD | €12.13 14 USD | €8.03B 9.27B USD | 9.55 | €1.26 1.45 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€32.60 37.63 USD |
0
|
€7.94B 9.17B USD | €34.00 39.25 USD | €31.80 36.71 USD | €32.60 37.63 USD | €7.94B 9.17B USD | 52.58 | €0.62 0.72 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.91 13.74 USD |
+4.66
|
€7.94B 9.17B USD | €341.00 393.63 USD | €11.82 13.64 USD | €11.91 13.74 USD | €7.94B 9.17B USD | 9.08 | €1.31 1.51 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.77 13.58 USD |
+0.17
|
€7.85B 9.06B USD | €107.00 123.51 USD | €11.70 13.5 USD | €11.77 13.58 USD | €7.85B 9.06B USD | 9.05 | €1.30 1.5 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.17 12.89 USD |
+2.81
|
€7.85B 9.06B USD | €0.00 0 USD | €10.86 12.53 USD | €11.17 12.89 USD | €7.85B 9.06B USD | 38.51 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
+3.32
|
€7.66B 8.84B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.86 12.54 USD |
+1.73
|
€7.63B 8.8B USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €7.63B 8.8B USD | 37.44 | €0.29 0.33 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.14 50.95 USD |
+0.23
|
€7.57B 8.74B USD | €120.00 138.52 USD | €44.14 50.95 USD | €44.14 50.95 USD | €7.57B 8.74B USD | 15.32 | €2.88 3.32 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.80 10.16 USD |
-1.12
|
€7.54B 8.71B USD | €99.00 114.28 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.54B 8.71B USD | 15.17 | €0.58 0.67 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.88 50.65 USD |
-1.13
|
€7.52B 8.68B USD | €434.00 500.98 USD | €43.74 50.49 USD | €44.46 51.32 USD | €7.52B 8.68B USD | 14.29 | €3.07 3.54 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
0
|
€7.30B 8.42B USD | €940.00 1.09K USD | €2.06 2.38 USD | €2.08 2.4 USD | €7.30B 8.42B USD | 15.84 | €0.13 0.15 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.60 33.01 USD |
-0.69
|
€7.26B 8.39B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.26B 8.39B USD | 7.68 | €3.72 4.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
