Result Page 3 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.99 24.23 USD |
-1.41
|
€24.90B 28.74B USD | €77.00 88.88 USD | €20.95 24.18 USD | €21.12 24.38 USD | €24.90B 28.74B USD | 9.04 | €2.32 2.68 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.22 37.19 USD |
-0.8
|
€23.74B 27.41B USD | €660.00 761.86 USD | €32.22 37.19 USD | €32.22 37.19 USD | €23.74B 27.41B USD | 11.80 | €2.73 3.15 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.36 2.72 USD |
+0.38
|
€23.13B 26.7B USD | €2.39K 2.76K USD | €2.36 2.72 USD | €2.36 2.72 USD | €23.13B 26.7B USD | 7.13 | €0.33 0.38 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.48 17.87 USD |
+2.46
|
€22.06B 25.46B USD | €150.00 173.15 USD | €15.41 17.79 USD | €15.48 17.87 USD | €22.06B 25.46B USD | 22.76 | €0.68 0.78 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.40 28.16 USD |
+3.63
|
€20.35B 23.49B USD | €27.00 31.17 USD | €24.40 28.16 USD | €24.40 28.16 USD | €20.35B 23.49B USD | 0 | -€0.08 -0.09 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.06 105.11 USD |
-1
|
€20.24B 23.37B USD | €77.00 88.88 USD | €91.06 105.11 USD | €91.06 105.11 USD | €20.24B 23.37B USD | 15.38 | €5.92 6.83 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€75.34 86.97 USD |
+0.19
|
€19.23B 22.2B USD | €71.00 81.96 USD | €75.34 86.97 USD | €75.34 86.97 USD | €19.23B 22.2B USD | 86.59 | €0.87 1 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.20 17.55 USD |
+5.56
|
€18.96B 21.89B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €18.96B 21.89B USD | 20.00 | €0.76 0.88 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.98 25.37 USD |
-0.05
|
€18.71B 21.6B USD | €237.00 273.58 USD | €21.98 25.37 USD | €21.98 25.37 USD | €18.71B 21.6B USD | 16.40 | €1.34 1.55 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€98.50 113.7 USD |
0
|
€18.69B 21.57B USD | €13.00 15.01 USD | €98.50 113.7 USD | €98.50 113.7 USD | €18.69B 21.57B USD | 62.73 | €1.57 1.81 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.53 29.47 USD |
-0.97
|
€18.44B 21.29B USD | €201.00 232.02 USD | €25.27 29.17 USD | €25.53 29.47 USD | €18.44B 21.29B USD | 0 | -€1.60 -1.8 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.52 4.06 USD |
-0.01
|
€18.40B 21.24B USD | €2.23K 2.57K USD | €3.52 4.06 USD | €3.53 4.07 USD | €18.40B 21.24B USD | 176.05 | €0.02 0.02 USD | ||
Reliance, Inc.
RS6.F
DE
|
€358.00 413.25 USD |
+1.7
|
€18.28B 21.1B USD | €25.00 28.86 USD | €358.00 413.25 USD | €358.00 413.25 USD | €18.28B 21.1B USD | 24.53 | €14.59 16.84 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.25 29.15 USD |
-0.36
|
€18.24B 21.05B USD | €39.00 45.02 USD | €25.24 29.14 USD | €25.61 29.56 USD | €18.24B 21.05B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€25.25 29.15 USD |
+1.41
|
€18.24B 21.05B USD | €5.00 5.77 USD | €25.25 29.15 USD | €25.25 29.15 USD | €18.24B 21.05B USD | 0 | -€1.58 -1.8 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€208.00 240.1 USD |
+0.87
|
€17.62B 20.34B USD | €30.00 34.63 USD | €208.00 240.1 USD | €208.00 240.1 USD | €17.62B 20.34B USD | 26.66 | €7.80 9 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€65.80 75.96 USD |
0
|
€17.37B 20.05B USD | €30.00 34.63 USD | €65.20 75.26 USD | €65.80 75.96 USD | €17.37B 20.05B USD | 9.29 | €7.08 8.17 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€43.20 49.87 USD |
+2.86
|
€17.17B 19.82B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €17.17B 19.82B USD | 9.49 | €4.55 5.25 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.60 60.72 USD |
-3.02
|
€16.99B 19.61B USD | €600.00 692.6 USD | €52.60 60.72 USD | €53.02 61.2 USD | €16.99B 19.61B USD | 0 | -€0.75 -0.8 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.89 47.2 USD |
-1.45
|
€16.95B 19.57B USD | €719.00 829.97 USD | €40.89 47.2 USD | €41.67 48.1 USD | €16.95B 19.57B USD | 13.53 | €3.02 3.49 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.70 12.35 USD |
0
|
€16.95B 19.57B USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €16.95B 19.57B USD | 9.22 | €1.16 1.34 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.25 9.52 USD |
+2.19
|
€16.87B 19.47B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.25 9.52 USD | €16.87B 19.47B USD | 19.64 | €0.42 0.48 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.22 3.72 USD |
-0.62
|
€16.83B 19.43B USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €16.83B 19.43B USD | 161.00 | €0.02 0.02 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.90 7.96 USD |
0
|
€16.00B 18.47B USD | €203.00 234.33 USD | €6.90 7.96 USD | €6.90 7.96 USD | €16.00B 18.47B USD | 19.71 | €0.35 0.4 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.41 USD |
-2.13
|
€15.99B 18.46B USD | €0.00 0 USD | €2.09 2.41 USD | €2.10 2.43 USD | €15.99B 18.46B USD | 41.77 | €0.05 0.06 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€79.53 91.8 USD |
-0.34
|
€15.91B 18.36B USD | €179.00 206.63 USD | €77.89 89.91 USD | €80.00 92.35 USD | €15.91B 18.36B USD | 7.36 | €10.80 12.47 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€55.20 63.72 USD |
-3.5
|
€15.77B 18.2B USD | €150.00 173.15 USD | €55.20 63.72 USD | €55.60 64.18 USD | €15.77B 18.2B USD | 13.59 | €4.06 4.69 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.87 1.01 USD |
-0.23
|
€15.65B 18.06B USD | €2.00K 2.31K USD | €0.87 1.01 USD | €0.87 1.01 USD | €15.65B 18.06B USD | 6.70 | €0.13 0.15 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€15.02 17.34 USD |
-1.7
|
€15.44B 17.82B USD | €2.30K 2.65K USD | €15.02 17.34 USD | €15.22 17.57 USD | €15.44B 17.82B USD | 14.30 | €1.05 1.21 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€101.00 116.59 USD |
+1.55
|
€15.29B 17.64B USD | €120.00 138.52 USD | €99.42 114.76 USD | €101.00 116.59 USD | €15.29B 17.64B USD | 8.96 | €11.26 13 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.20 56.79 USD |
-1.6
|
€14.88B 17.18B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.40 57.02 USD | €14.88B 17.18B USD | 18.42 | €2.67 3.08 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.64 68.84 USD |
+8.67
|
€14.42B 16.65B USD | €86.00 99.27 USD | €59.64 68.84 USD | €59.64 68.84 USD | €14.42B 16.65B USD | 17.54 | €3.40 3.92 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.30 8.43 USD |
-1.03
|
€14.35B 16.56B USD | €1.30K 1.5K USD | €7.30 8.43 USD | €7.30 8.43 USD | €14.35B 16.56B USD | 16.59 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.15 8.25 USD |
0
|
€14.05B 16.22B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.05B 16.22B USD | 17.02 | €0.42 0.48 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€51.96 59.98 USD |
+0.04
|
€13.95B 16.1B USD | €20.00 23.09 USD | €51.96 59.98 USD | €51.96 59.98 USD | €13.95B 16.1B USD | 14.15 | €3.67 4.24 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€98.00 113.12 USD |
+4.81
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 12.06 | €8.12 9.37 USD | ||
South32 Limited
32Z.F
DE
|
€3.07 3.54 USD |
+1.66
|
€13.75B 15.87B USD | €1.74K 2.01K USD | €3.07 3.54 USD | €3.07 3.54 USD | €13.75B 15.87B USD | 15.34 | €0.20 0.23 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.13 23.24 USD |
-0.15
|
€13.32B 15.37B USD | €15.00 17.32 USD | €20.13 23.24 USD | €20.13 23.24 USD | €13.32B 15.37B USD | 17.65 | €1.14 1.32 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.38 35.07 USD |
+0.33
|
€13.15B 15.18B USD | €4.00 4.62 USD | €30.38 35.07 USD | €30.38 35.07 USD | €13.15B 15.18B USD | 18.98 | €1.60 1.85 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.50 28.28 USD |
-0.65
|
€12.93B 14.93B USD | €139.00 160.45 USD | €24.49 28.27 USD | €24.53 28.32 USD | €12.93B 14.93B USD | 20.41 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.43 28.2 USD |
-1.01
|
€12.93B 14.92B USD | €100.00 115.43 USD | €24.43 28.2 USD | €24.52 28.3 USD | €12.93B 14.92B USD | 21.06 | €1.16 1.34 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.68 4.24 USD |
-1.29
|
€12.73B 14.69B USD | €300.00 346.3 USD | €3.68 4.24 USD | €3.68 4.24 USD | €12.73B 14.69B USD | 8.96 | €0.41 0.47 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€12.66B 14.61B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.66B 14.61B USD | 99.09 | €0.22 0.25 USD | ||
Symrise AG
SY1.F
DE
|
€91.88 106.06 USD |
-0.43
|
€12.60B 14.55B USD | €280.00 323.21 USD | €91.88 106.06 USD | €91.88 106.06 USD | €12.60B 14.55B USD | 51.90 | €1.77 2.04 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
+0.17
|
€12.50B 14.43B USD | €284.00 327.83 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.64 -1.8 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
0
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €16.00 18.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.22 33.73 USD |
-1.25
|
€12.23B 14.12B USD | €849.00 980.03 USD | €29.22 33.73 USD | €29.22 33.73 USD | €12.23B 14.12B USD | 11.73 | €2.49 2.87 USD | ||
MMG Limited
OMS1.F
DE
|
€0.95 1.09 USD |
-2.19
|
€12.17B 14.05B USD | €400.00 461.73 USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.17B 14.05B USD | 13.53 | €0.07 0.08 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.35 9.64 USD |
-1.18
|
€12.05B 13.91B USD | €76.00 87.73 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.05B 13.91B USD | 83.50 | €0.10 0.12 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.20 55.64 USD |
-0.66
|
€11.62B 13.41B USD | €284.00 327.83 USD | €48.20 55.64 USD | €48.20 55.64 USD | €11.62B 13.41B USD | 16.17 | €2.98 3.44 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.22 99.53 USD |
-1.24
|
€11.00B 12.69B USD | €22.00 25.4 USD | €86.22 99.53 USD | €86.22 99.53 USD | €11.00B 12.69B USD | 18.42 | €4.68 5.4 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.57 27.21 USD |
+0.94
|
€10.47B 12.08B USD | €100.00 115.43 USD | €23.23 26.82 USD | €23.57 27.21 USD | €10.47B 12.08B USD | 16.36 | €1.44 1.66 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€88.16 101.77 USD |
-3.42
|
€10.40B 12.01B USD | €1.81K 2.09K USD | €85.80 99.04 USD | €88.16 101.77 USD | €10.40B 12.01B USD | 383.30 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.F
DE
|
€87.02 100.45 USD |
-4.37
|
€10.27B 11.85B USD | €50.00 57.72 USD | €87.02 100.45 USD | €87.02 100.45 USD | €10.27B 11.85B USD | 378.34 | €0.23 0.27 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.00 60.03 USD |
+4
|
€10.26B 11.85B USD | €157.00 181.23 USD | €52.00 60.03 USD | €52.00 60.03 USD | €10.26B 11.85B USD | 16.99 | €3.06 3.53 USD | ||
Hecla Mining Company
HCL.F
DE
|
€15.14 17.47 USD |
-1.05
|
€10.15B 11.72B USD | €35.00 40.4 USD | €15.14 17.47 USD | €15.14 17.47 USD | €10.15B 11.72B USD | 21.93 | €0.69 0.8 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.01 8.09 USD |
-3.95
|
€10.00B 11.54B USD | €17.03K 19.66K USD | €7.01 8.09 USD | €7.01 8.09 USD | €10.00B 11.54B USD | 87.62 | €0.08 0.09 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.66 43.47 USD |
-1.41
|
€9.94B 11.47B USD | €6.00 6.93 USD | €37.66 43.47 USD | €37.87 43.71 USD | €9.94B 11.47B USD | 9.00 | €4.18 4.83 USD | ||
Alcoa Corporation
185.F
DE
|
€37.39 43.16 USD |
-1.94
|
€9.87B 11.39B USD | €300.00 346.3 USD | €37.39 43.16 USD | €37.47 43.25 USD | €9.87B 11.39B USD | 9.05 | €4.13 4.77 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.46 66.33 USD |
-1.07
|
€9.85B 11.37B USD | €2.00 2.31 USD | €57.46 66.33 USD | €57.56 66.44 USD | €9.85B 11.37B USD | 15.48 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.10 24.36 USD |
-1.4
|
€9.83B 11.35B USD | €3.25K 3.75K USD | €20.92 24.15 USD | €21.36 24.66 USD | €9.83B 11.35B USD | 78.14 | €0.27 0.31 USD | ||
Yara International ASA
IU2.F
DE
|
€38.56 44.51 USD |
-0.05
|
€9.82B 11.34B USD | €100.00 115.43 USD | €38.56 44.51 USD | €38.56 44.51 USD | €9.82B 11.34B USD | 7.37 | €5.23 6.04 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.10 2.42 USD |
-1.57
|
€9.68B 11.18B USD | €600.00 692.6 USD | €2.10 2.42 USD | €2.10 2.42 USD | €9.68B 11.18B USD | 15.00 | €0.14 0.16 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
-2.07
|
€9.63B 11.11B USD | €900.00 1.04K USD | €18.90 21.82 USD | €19.10 22.05 USD | €9.63B 11.11B USD | 7.18 | €2.63 3.04 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.70 21.59 USD |
0
|
€9.62B 11.1B USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €9.62B 11.1B USD | 15.32 | €1.22 1.41 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€9.60B 11.08B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 79.23 | €0.13 0.15 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.58 19.14 USD |
-2.18
|
€9.47B 10.93B USD | €730.00 842.66 USD | €16.58 19.14 USD | €16.58 19.14 USD | €9.47B 10.93B USD | 9.75 | €1.70 1.96 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€23.80 27.47 USD |
-3.25
|
€9.43B 10.89B USD | €84.00 96.96 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.43B 10.89B USD | 13.99 | €1.70 1.96 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.00 17.32 USD |
+0.33
|
€9.39B 10.84B USD | €80.00 92.35 USD | €14.60 16.85 USD | €15.00 17.32 USD | €9.39B 10.84B USD | 6.00 | €2.50 2.89 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.27 10.7 USD |
+3.64
|
€9.24B 10.67B USD | €500.00 577.17 USD | €9.27 10.7 USD | €9.27 10.7 USD | €9.24B 10.67B USD | 18.54 | €0.50 0.58 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
-1.35
|
€9.14B 10.55B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.90 17.2 USD | €9.14B 10.55B USD | 6.00 | €2.43 2.81 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.02 10.41 USD |
+3.97
|
€8.99B 10.37B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.02 10.41 USD | €8.99B 10.37B USD | 18.40 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.98 11.52 USD |
-0.2
|
€8.96B 10.34B USD | €457.00 527.53 USD | €9.98 11.52 USD | €10.10 11.66 USD | €8.96B 10.34B USD | 5.63 | €1.77 2.04 USD | ||
Brenntag SE
BNR.F
DE
|
€61.94 71.5 USD |
-0.1
|
€8.94B 10.32B USD | €350.00 404.02 USD | €61.94 71.5 USD | €62.26 71.87 USD | €8.94B 10.32B USD | 23.91 | €2.59 2.99 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.95 11.49 USD |
0
|
€8.93B 10.31B USD | €988.00 1.14K USD | €9.95 11.49 USD | €10.30 11.89 USD | €8.93B 10.31B USD | 5.62 | €1.77 2.04 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.50 5.19 USD |
+4.65
|
€8.83B 10.19B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 24.99 | €0.18 0.21 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.67 1.92 USD |
-0.54
|
€8.80B 10.15B USD | €400.00 461.73 USD | €1.67 1.92 USD | €1.67 1.92 USD | €8.80B 10.15B USD | 12.82 | €0.13 0.15 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
-0.82
|
€8.74B 10.08B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €8.74B 10.08B USD | 23.72 | €0.51 0.59 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€32.00 36.94 USD |
+3.23
|
€8.70B 10.04B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.70B 10.04B USD | 0 | -€1.67 -1.9 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.40 5.08 USD |
0
|
€8.63B 9.96B USD | €5.04K 5.82K USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.63B 9.96B USD | 24.44 | €0.18 0.21 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.34 7.32 USD |
+0.92
|
€8.62B 9.95B USD | €5.00 5.77 USD | €6.34 7.32 USD | €6.34 7.32 USD | €8.62B 9.95B USD | 0 | -€0.33 -0.3 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.40 15.47 USD |
+0.37
|
€8.59B 9.92B USD | €910.00 1.05K USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.59B 9.92B USD | 14.10 | €0.95 1.1 USD | ||
Sasol Limited
SAO.F
DE
|
€13.30 15.35 USD |
0
|
€8.53B 9.84B USD | €390.00 450.19 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.53B 9.84B USD | 14.00 | €0.95 1.1 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.27 37.25 USD |
-3.9
|
€8.42B 9.72B USD | €600.00 692.6 USD | €32.27 37.25 USD | €33.32 38.46 USD | €8.42B 9.72B USD | 12.75 | €2.53 2.92 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
+3.24
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.54 | €1.03 1.19 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.86 13.68 USD |
-1
|
€7.91B 9.13B USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.86 13.68 USD | €7.91B 9.13B USD | 9.04 | €1.31 1.51 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.75 13.56 USD |
-2.93
|
€7.84B 9.05B USD | €107.00 123.51 USD | €11.67 13.47 USD | €11.75 13.56 USD | €7.84B 9.05B USD | 9.03 | €1.30 1.5 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.80 36.71 USD |
-1.85
|
€7.75B 8.95B USD | €34.00 39.25 USD | €31.80 36.71 USD | €32.20 37.17 USD | €7.75B 8.95B USD | 51.29 | €0.62 0.72 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.59 13.38 USD |
-1.53
|
€7.73B 8.93B USD | €0.00 0 USD | €11.59 13.38 USD | €11.84 13.66 USD | €7.73B 8.93B USD | 9.19 | €1.26 1.45 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.97 12.66 USD |
+2.62
|
€7.70B 8.89B USD | €0.00 0 USD | €10.70 12.35 USD | €10.97 12.66 USD | €7.70B 8.89B USD | 37.81 | €0.29 0.33 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.62 51.51 USD |
+4.15
|
€7.65B 8.83B USD | €120.00 138.52 USD | €44.62 51.51 USD | €44.62 51.51 USD | €7.65B 8.83B USD | 15.49 | €2.88 3.32 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
+4.09
|
€7.63B 8.81B USD | €99.00 114.28 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 15.34 | €0.58 0.67 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.24 51.07 USD |
-0.76
|
€7.58B 8.76B USD | €279.00 322.06 USD | €44.22 51.04 USD | €44.66 51.55 USD | €7.58B 8.76B USD | 14.41 | €3.07 3.54 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.24 17.59 USD |
-2.31
|
€7.51B 8.67B USD | €1.29K 1.48K USD | €15.24 17.59 USD | €15.40 17.77 USD | €7.51B 8.67B USD | 24.58 | €0.62 0.72 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.68 12.32 USD |
+0.8
|
€7.50B 8.65B USD | €235.00 271.27 USD | €10.68 12.32 USD | €10.68 12.32 USD | €7.50B 8.65B USD | 36.81 | €0.29 0.33 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.40 8.54 USD |
-1.99
|
€7.45B 8.6B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.45 8.6 USD | €7.45B 8.6B USD | 61.66 | €0.12 0.14 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.55 12.18 USD |
0
|
€7.41B 8.55B USD | €600.00 692.6 USD | €10.55 12.18 USD | €10.55 12.18 USD | €7.41B 8.55B USD | 36.37 | €0.29 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
