Result Page 2 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Lithium Corp. 5LA1.F | $0.45 0.49 USD |
0
|
$116.77M 127.65M USD | $35.35K 38.64K USD | $0.45 0.49 USD | $0.5 0.54 USD | $116.77M 127.65M USD | 0 | -$0.09 -0.09 USD | |
| Resolution Minerals Ltd NC3.F | $0.05999 0.07 USD |
+19.8
|
$108.79M 118.92M USD | $160.64K 175.6K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $108.79M 118.92M USD | 0 | -$0.04 -0.04 USD | |
| Bear Creek Mining Corporation OU6.F | $0.3699 0.41 USD |
+20.06
|
$108.4M 118.49M USD | $3.75K 4.1K USD | $0.34 0.38 USD | $0.3699 0.41 USD | $108.4M 118.49M USD | 0 | -$0.22 -0.2 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+3.09
|
$104.27M 113.98M USD | $6 6.56 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.27M 113.98M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.72M 113.38M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.72M 113.38M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.63 0.69 USD |
+7.46
|
$101.37M 110.81M USD | $263 287.49 USD | $0.63 0.69 USD | $0.63 0.69 USD | $101.37M 110.81M USD | 0 | -$0.35 -0.3 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.25 0.27 USD |
+12.16
|
$96.27M 105.24M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $96.27M 105.24M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.2399 0.26 USD |
-1.64
|
$95.72M 104.63M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $95.72M 104.63M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
0
|
$94.86M 103.7M USD | $35.79K 39.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.86M 103.7M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.26 0.28 USD |
+9.24
|
$94.76M 103.59M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $94.76M 103.59M USD | 0 | -$0.05 -0.05 USD | |
| African Gold Limited 8XJ.F | $0.17 0.19 USD |
+1.75
|
$92.78M 101.42M USD | $51.07K 55.82K USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.78M 101.42M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.8399 0.92 USD |
+2.2
|
$89.55M 97.89M USD | $55.8K 61K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $89.55M 97.89M USD | 0 | -$0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.2 0.21 USD |
+3.17
|
$89.22M 97.53M USD | $13K 14.21K USD | $0.2 0.21 USD | $0.2 0.21 USD | $89.22M 97.53M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.65 20.39 USD |
0
|
$88.59M 96.84M USD | $5.07K 5.54K USD | $18.6 20.33 USD | $19.6 21.43 USD | $88.59M 96.84M USD | 0 | -$0.59 -0.6 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.23 0.25 USD |
+1.81
|
$87.22M 95.34M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $87.22M 95.34M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+1.86
|
$76.2M 83.29M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.2M 83.29M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.04 USD |
0
|
$74.81M 81.78M USD | $21.95K 24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.81M 81.78M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.16 0.17 USD |
+9.28
|
$70.87M 77.47M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.87M 77.47M USD | 3.97 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+8.06
|
$70.62M 77.2M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.62M 77.2M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.65
|
$69.61M 76.1M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.61M 76.1M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$69.18M 75.62M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $69.18M 75.62M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05 0.05 USD |
-4.61
|
$67.91M 74.24M USD | $90K 98.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.91M 74.24M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.09 USD |
+5.1
|
$66.04M 72.19M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.04M 72.19M USD | 0 | -$0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.04 USD |
+63.83
|
$65.05M 71.11M USD | $10.06K 11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.05M 71.11M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.2899 0.31 USD |
+7.52
|
$63.71M 69.64M USD | $25K 27.33K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $63.71M 69.64M USD | 28.60 | $0.01 0.01 USD | |
| Boab Metals Limited GMWA.F | $0.22 0.24 USD |
0
|
$63.6M 69.52M USD | $24.5K 26.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.6M 69.52M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4199 0.46 USD |
0
|
$62.28M 68.09M USD | $24K 26.24K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.28M 68.09M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.55 0.6 USD |
+6.2
|
$59.24M 64.75M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.55 0.6 USD | $59.24M 64.75M USD | 0 | -$0.07 -0.07 USD | |
| Defense Metals Corp. 35D.F | $0.17 0.18 USD |
+3.75
|
$59.16M 64.67M USD | $1.34K 1.46K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.16M 64.67M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.17 0.19 USD |
-3.95
|
$56.04M 61.26M USD | $280 306.08 USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.04M 61.26M USD | 0 | -$0.02 -0.02 USD | |
| NextSource Materials Inc. 1JWA.F | $0.26 0.29 USD |
-7.1
|
$56M 61.22M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $56M 61.22M USD | 0 | -$0.11 -0.1 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.21 USD |
-1.02
|
$55.74M 60.93M USD | $52K 56.85K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.74M 60.93M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.05 0.06 USD |
-14.85
|
$55.61M 60.79M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.61M 60.79M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0061 0.0066 USD |
+1.67
|
$53.84M 58.85M USD | $100K 109.31K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $53.84M 58.85M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+1.92
|
$53.09M 58.03M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.09M 58.03M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-0.31
|
$52.71M 57.61M USD | $65K 71.05K USD | $0.16 0.17 USD | $0.17 0.19 USD | $52.71M 57.61M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.5899 0.64 USD |
-7.87
|
$52.26M 57.12M USD | $21K 22.96K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $52.26M 57.12M USD | 0 | -$0.04 -0.04 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.63 0.68 USD |
+8.7
|
$50.94M 55.68M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $50.94M 55.68M USD | 0 | -$0.02 -0.02 USD | |
| CuFe Ltd B4T0.F | $0.02999 0.03 USD |
0
|
$49.45M 54.05M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.45M 54.05M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.11 0.12 USD |
0
|
$49.1M 53.67M USD | $7.4K 8.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.1M 53.67M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
0
|
$48.24M 52.73M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.24M 52.73M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-3.35
|
$47.32M 51.73M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $47.32M 51.73M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+2.46
|
$45.43M 49.66M USD | $1.89K 2.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $45.43M 49.66M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.22 USD |
-4.76
|
$43.85M 47.93M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.85M 47.93M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.05 0.06 USD |
+5.69
|
$43.49M 47.54M USD | $290K 317.01K USD | $0.05 0.05 USD | $0.05 0.06 USD | $43.49M 47.54M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.009799 0.01 USD |
+4800
|
$42.36M 46.31M USD | $100K 109.31K USD | $0.005799 0.0063 USD | $0.01 0.01 USD | $42.36M 46.31M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
-10.47
|
$40.74M 44.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.74M 44.53M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+6.03
|
$39.84M 43.55M USD | $60.44K 66.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.5799 0.64 USD |
-2.01
|
$39.17M 42.82M USD | $20.9K 22.85K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $39.17M 42.82M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.08 0.08 USD |
+16.74
|
$38.89M 42.52M USD | $78.3K 85.59K USD | $0.07 0.08 USD | $0.08 0.09 USD | $38.89M 42.52M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.44 0.48 USD |
+17.07
|
$38.54M 42.13M USD | $88.13K 96.33K USD | $0.4 0.44 USD | $0.46 0.5 USD | $38.54M 42.13M USD | 0 | -$0.11 -0.1 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
+10.71
|
$37.93M 41.46M USD | $20.5K 22.41K USD | $0.01 0.01 USD | $0.02 0.02 USD | $37.93M 41.46M USD | 1.55 | $0.01 0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.14 0.15 USD |
-4.26
|
$37.35M 40.83M USD | $11.4K 12.46K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.35M 40.83M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0085 0.0092 USD |
+6.25
|
$37.29M 40.76M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.006499 0.0071 USD |
-31.58
|
$36.39M 39.78M USD | $8.5K 9.29K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.07 0.08 USD |
+9.23
|
$35.05M 38.32M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.05M 38.32M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.16 USD |
+2.76
|
$33.92M 37.08M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.92M 37.08M USD | 0 | -$0.1 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
+2.63
|
$33.69M 36.82M USD | $20.5K 22.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
+51.6
|
$33.5M 36.61M USD | $16.67K 18.22K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $33.5M 36.61M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.13 0.14 USD |
+20
|
$31.57M 34.51M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $31.57M 34.51M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.2 0.21 USD |
+5.41
|
$28.5M 31.16M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.21 USD | $28.5M 31.16M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.08 0.09 USD |
-3.55
|
$28.5M 31.15M USD | $151 165.06 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.5M 31.15M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05999 0.07 USD |
+10.09
|
$28.13M 30.75M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$26.61M 29.09M USD | $12K 13.12K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
+0.33
|
$24.89M 27.21M USD | $100.5K 109.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.89M 27.21M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-5.93
|
$23.97M 26.2M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.97M 26.2M USD | 0 | -$0.14 -0.1 USD | |
| Vital Metals Limited VJF.F | $0.16 0.18 USD |
+46.85
|
$23.88M 26.1M USD | $232.39K 254.03K USD | $0.14 0.15 USD | $0.16 0.18 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-8.91
|
$23.86M 26.09M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
+5.26
|
$23.58M 25.77M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.58M 25.77M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0025 0.0027 USD |
+150
|
$23.18M 25.33M USD | $440K 480.98K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $23.18M 25.33M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.26 2.47 USD |
-0.88
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.15M 25.3M USD | 28.25 | $0.08 0.09 USD | |
| Kalamazoo Resources Limited KR1.F | $0.08999 0.1 USD |
+5.45
|
$22.6M 24.7M USD | $60K 65.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+36.59
|
$21.55M 23.55M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.55M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.004499 0.0049 USD |
+125
|
$21.37M 23.37M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $21.37M 23.37M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005499 0.0060 USD |
-8.33
|
$21.33M 23.31M USD | $20.02K 21.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.33M 23.31M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.01 0.01 USD |
0
|
$21.32M 23.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
-6.9
|
$21.29M 23.27M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
-33.33
|
$21.04M 23M USD | $295K 322.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.04M 23M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$20.79M 22.72M USD | $3.05K 3.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.79M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.005 0.0054 USD |
0
|
$20.41M 22.31M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-6.51
|
$19.72M 21.56M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.02 USD |
0
|
$18.43M 20.15M USD | $84.05K 91.88K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-7.74
|
$18.39M 20.11M USD | $86K 94.01K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.39M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.05 0.05 USD |
+5.26
|
$18.2M 19.89M USD | $33K 36.07K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.02999 0.03 USD |
+18.87
|
$17.48M 19.11M USD | $39.69K 43.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| EV Resources Limited R1EA.F | $0.0064 0.0069 USD |
0
|
$16.2M 17.71M USD | $282.86K 309.2K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
-10
|
$15.74M 17.21M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.74M 17.21M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
0
|
$14.02M 15.33M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$13.69M 14.97M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.69M 14.97M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.07 0.08 USD |
-9.09
|
$13.45M 14.71M USD | $17K 18.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.45M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
+10
|
$12.87M 14.07M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.87M 14.07M USD | 0.27 | $0.02 0.02 USD | |
| Max Resource Corp. M1D2.F | $0.05999 0.07 USD |
+0.33
|
$12.66M 13.84M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+10
|
$12.49M 13.66M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.49M 13.66M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005199 0.0056 USD |
+4
|
$11.8M 12.9M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$11.58M 12.66M USD | $391.67K 428.15K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+10.81
|
$11.05M 12.08M USD | $34K 37.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0015 0.0016 USD |
0
|
$10.88M 11.89M USD | $8.67K 9.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.05 0.05 USD |
+2.04
|
$10.76M 11.76M USD | $70K 76.52K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||