Result Page 2 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-57.14
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
-1.61
|
€28.87M 33.32M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.87M 33.32M USD | 0 | -€0.01 -0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.15 0.18 USD |
-1.94
|
€28.56M 32.97M USD | €34.06K 39.32K USD | €0.15 0.17 USD | €0.15 0.18 USD | €28.56M 32.97M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€27.55M 31.8M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+0.66
|
€27.41M 31.64M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+11.24
|
€26.02M 30.04M USD | €340.00K 392.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-13.33
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
+5.71
|
€22.80M 26.32M USD | €4.94K 5.71K USD | €0.37 0.43 USD | €0.37 0.43 USD | €22.80M 26.32M USD | 12.33 | €0.03 0.03 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €70.80K 81.73K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.59
|
€20.15M 23.26M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.15M 23.26M USD | 0 | -€0.02 -0.02 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
-4.92
|
€18.33M 21.16M USD | €12.20K 14.08K USD | €0.62 0.71 USD | €0.64 0.74 USD | €18.33M 21.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.18 USD |
-30
|
€17.03M 19.66M USD | €16.08K 18.56K USD | €0.15 0.18 USD | €0.21 0.24 USD | €17.03M 19.66M USD | 0 | -€0.03 -0.03 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€15.60M 18.01M USD | €717.93K 828.73K USD | €0.01 0.0063 USD | €0.01 0.0086 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
-11.26
|
€14.15M 16.34M USD | €13.34K 15.4K USD | €0.21 0.24 USD | €0.24 0.28 USD | €14.15M 16.34M USD | 0 | -€6.35 -7.3 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.13M 16.31M USD | €291.00K 335.91K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+6.82
|
€13.75M 15.87M USD | €450.00 519.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.75M 15.87M USD | 0 | -€0.01 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
0
|
€12.74M 14.7M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.74M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.44
|
€11.16M 12.88M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.16M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+63.64
|
€9.98M 11.53M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €9.98M 11.53M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.07 0.08 USD |
+4.72
|
€9.84M 11.36M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.84M 11.36M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
-2.44
|
€9.32M 10.76M USD | €2.93K 3.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
-14.47
|
€9.22M 10.64M USD | €69.00K 79.65K USD | €0.03 0.04 USD | €0.04 0.04 USD | €9.22M 10.64M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
-4.27
|
€6.81M 7.86M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.81M 7.86M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.0063 USD |
+10
|
€6.67M 7.7M USD | €99.00K 114.28K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.67M 7.7M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.03 USD |
+2.22
|
€6.17M 7.12M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.17M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.45M USD | €40.00K 46.17K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-2.33
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
+27.45
|
€4.55M 5.25M USD | €41.00K 47.33K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.55M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.05 USD |
+12
|
€4.54M 5.24M USD | €4.84K 5.58K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.03 USD |
-33.93
|
€4.19M 4.84M USD | €218.55K 252.28K USD | €0.01 0.01 USD | €0.03 0.04 USD | €4.19M 4.84M USD | 0 | -€0.05 -0.05 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-10.83
|
€3.91M 4.51M USD | €101.90K 117.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
-50
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
+25
|
€3.54M 4.08M USD | €750.00 865.75 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €3.54M 4.08M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0080 USD |
-44
|
€3.46M 3.99M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €3.46M 3.99M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
0
|
€2.14M 2.46M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
+17.24
|
€2.03M 2.34M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
+100
|
€1.73M 2M USD | €16.00K 18.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.73M 2M USD | 0 | -€0.01 -0.01 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0064 USD |
0
|
€1.69M 1.95M USD | €10.00K 11.54K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
-20
|
€1.08M 1.25M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00011 USD |
-95
|
€193.75K 223.65K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €193.75K 223.65K USD | 0 | €0.00 0 USD | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€112.48K 129.84K USD | €400.99K 462.88K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €112.48K 129.84K USD | 0 | €0.00 0 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Linde plc
LIN.F
DE
|
€431.80 498.44 USD |
+0.42
|
€199.05B 229.77B USD | €247.00 285.12 USD | €427.40 493.36 USD | €433.00 499.83 USD | €199.05B 229.77B USD | 32.53 | €13.27 15.32 USD | ||
BHP Group Limited
BHP.F
DE
|
€74.50 86 USD |
-1.32
|
€189.34B 218.56B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €189.34B 218.56B USD | 23.06 | €3.23 3.73 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€100.80 116.36 USD |
+0.6
|
€163.94B 189.24B USD | €1.00 1.15 USD | €100.80 116.36 USD | €100.80 116.36 USD | €163.94B 189.24B USD | 16.23 | €6.21 7.17 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€182.25 210.38 USD |
+2.68
|
€153.88B 177.63B USD | €24.00 27.7 USD | €177.95 205.41 USD | €182.40 210.55 USD | €153.88B 177.63B USD | 32.19 | €5.66 6.53 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
+4.41
|
€138.57B 159.95B USD | €70.00 80.8 USD | €82.40 95.12 USD | €85.20 98.35 USD | €138.57B 159.95B USD | 13.10 | €6.50 7.5 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€83.75 96.68 USD |
+0.83
|
€136.21B 157.23B USD | €4.79K 5.53K USD | €83.07 95.89 USD | €84.59 97.65 USD | €136.21B 157.23B USD | 13.14 | €6.37 7.35 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.92 121.11 USD |
+2.22
|
€110.55B 127.62B USD | €55.00 63.49 USD | €104.14 120.21 USD | €105.58 121.87 USD | €110.55B 127.62B USD | 15.33 | €6.84 7.9 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.00 196.24 USD |
+1.17
|
€108.49B 125.23B USD | €106.00 122.36 USD | €169.10 195.2 USD | €170.00 196.24 USD | €108.49B 125.23B USD | 30.30 | €5.61 6.48 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.64 195.82 USD |
+1.07
|
€108.26B 124.97B USD | €414.00 477.89 USD | €168.78 194.83 USD | €170.20 196.47 USD | €108.26B 124.97B USD | 30.40 | €5.58 6.44 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€106.57B 123.02B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.57B 123.02B USD | 29.82 | €1.12 1.29 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
+4.59
|
€97.61B 112.68B USD | €150.00 173.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.61B 112.68B USD | 11.84 | €0.31 0.36 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€65.57 75.69 USD |
+3.13
|
€94.16B 108.69B USD | €600.00 692.6 USD | €63.88 73.74 USD | €65.59 75.71 USD | €94.16B 108.69B USD | 36.63 | €1.79 2.07 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€70.00 80.8 USD |
+5.26
|
€93.07B 107.43B USD | €1.00K 1.15K USD | €70.00 80.8 USD | €70.00 80.8 USD | €93.07B 107.43B USD | 11.25 | €6.22 7.18 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.36 13.11 USD |
+0.51
|
€88.88B 102.59B USD | €691.00 797.65 USD | €11.13 12.85 USD | €11.46 13.23 USD | €88.88B 102.59B USD | 15.77 | €0.72 0.83 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.55 194.56 USD |
+2.93
|
€85.35B 98.52B USD | €449.00 518.3 USD | €166.90 192.66 USD | €169.35 195.49 USD | €85.35B 98.52B USD | 16.03 | €10.51 12.13 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€77.98B 90.01B USD | €26.00 30.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.98B 90.01B USD | 17.05 | €0.78 0.9 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€249.70 288.24 USD |
-0.12
|
€70.00B 80.8B USD | €235.00 271.27 USD | €249.70 288.24 USD | €252.90 291.93 USD | €70.00B 80.8B USD | 39.07 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€284.80 328.75 USD |
+1.46
|
€69.14B 79.81B USD | €77.00 88.88 USD | €284.80 328.75 USD | €284.80 328.75 USD | €69.14B 79.81B USD | 30.62 | €9.30 10.74 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.86 40.24 USD |
-0.74
|
€63.30B 73.07B USD | €11.00 12.7 USD | €33.83 39.05 USD | €34.86 40.24 USD | €63.30B 73.07B USD | 24.04 | €1.45 1.67 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.85 142.96 USD |
+3.86
|
€56.25B 64.93B USD | €476.00 549.46 USD | €122.40 141.29 USD | €123.95 143.08 USD | €56.25B 64.93B USD | 32.08 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€123.65 142.73 USD |
+3.13
|
€56.16B 64.82B USD | €128.00 147.75 USD | €122.20 141.06 USD | €123.65 142.73 USD | €56.16B 64.82B USD | 32.03 | €3.86 4.46 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€251.10 289.85 USD |
+1.45
|
€55.92B 64.55B USD | €7.00 8.08 USD | €247.90 286.16 USD | €251.10 289.85 USD | €55.92B 64.55B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€246.60 284.66 USD |
0
|
€54.91B 63.39B USD | €1.00 1.15 USD | €246.60 284.66 USD | €246.60 284.66 USD | €54.91B 63.39B USD | 0 | -€0.18 -0.2 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.10 13.97 USD |
+1.66
|
€51.50B 59.45B USD | €2.13K 2.46K USD | €11.95 13.8 USD | €12.25 14.14 USD | €51.50B 59.45B USD | 28.14 | €0.43 0.5 USD | ||
Vale S.A.
CVLB.F
DE
|
€11.90 13.74 USD |
-1.24
|
€50.64B 58.46B USD | €393.00 453.65 USD | €11.90 13.74 USD | €11.90 13.74 USD | €50.64B 58.46B USD | 28.33 | €0.42 0.48 USD | ||
Nucor Corporation
NUO.F
DE
|
€218.20 251.88 USD |
+0.37
|
€49.50B 57.14B USD | €23.00 26.55 USD | €218.20 251.88 USD | €218.20 251.88 USD | €49.50B 57.14B USD | 20.76 | €10.51 12.13 USD | ||
CRH plc
CRG.F
DE
|
€72.76 83.99 USD |
+0.64
|
€48.41B 55.88B USD | €75.00 86.58 USD | €72.74 83.97 USD | €72.76 83.99 USD | €48.41B 55.88B USD | 15.35 | €4.74 5.47 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€44.92B 51.86B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.03 49.67 USD |
-0.76
|
€42.42B 48.97B USD | €90.00 103.89 USD | €43.03 49.67 USD | €43.03 49.67 USD | €42.42B 48.97B USD | 31.40 | €1.37 1.58 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€216.50 249.91 USD |
+1.74
|
€41.76B 48.2B USD | €24.00 27.7 USD | €216.50 249.91 USD | €216.50 249.91 USD | €41.76B 48.2B USD | 33.20 | €6.52 7.53 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.28 63.81 USD |
+1.36
|
€41.59B 48.01B USD | €40.00 46.17 USD | €55.28 63.81 USD | €55.42 63.97 USD | €41.59B 48.01B USD | 28.34 | €1.95 2.25 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
+1.85
|
€41.38B 47.77B USD | €66.00 76.19 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.38B 47.77B USD | 27.50 | €2.00 2.31 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.74 2.01 USD |
+3.23
|
€37.23B 42.97B USD | €3.00K 3.46K USD | €1.73 2 USD | €1.74 2.01 USD | €37.23B 42.97B USD | 10.87 | €0.16 0.18 USD | ||
Holcim AG
HLB.F
DE
|
€13.00 15.01 USD |
-0.76
|
€35.95B 41.5B USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.95B 41.5B USD | 86.66 | €0.15 0.17 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€72.00 83.11 USD |
+0.7
|
€33.23B 38.36B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €33.23B 38.36B USD | 32.43 | €2.22 2.56 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€428.00 494.06 USD |
+0.61
|
€30.40B 35.09B USD | €23.00 26.55 USD | €428.00 494.06 USD | €428.00 494.06 USD | €30.40B 35.09B USD | 33.07 | €12.94 14.94 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€208.20 240.33 USD |
+0.19
|
€29.84B 34.45B USD | €90.00 103.89 USD | €208.20 240.33 USD | €208.20 240.33 USD | €29.84B 34.45B USD | 22.31 | €9.33 10.77 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.42 69.74 USD |
+4.68
|
€29.64B 34.22B USD | €10.00 11.54 USD | €57.40 66.26 USD | €60.42 69.74 USD | €29.64B 34.22B USD | 18.76 | €3.22 3.72 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.61 11.09 USD |
-1.84
|
€29.58B 34.15B USD | €1.40K 1.62K USD | €9.60 11.08 USD | €9.64 11.13 USD | €29.58B 34.15B USD | 12.47 | €0.77 0.89 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.20 38.32 USD |
+4.08
|
€29.58B 34.14B USD | €1.70K 1.96K USD | €32.40 37.4 USD | €33.70 38.9 USD | €29.58B 34.14B USD | 7.63 | €4.35 5.02 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.90 21.82 USD |
-2.58
|
€29.10B 33.59B USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €29.10B 33.59B USD | 12.35 | €1.53 1.77 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.10 20.89 USD |
-1.63
|
€29.04B 33.52B USD | €456.00 526.38 USD | €18.10 20.89 USD | €18.10 20.89 USD | €29.04B 33.52B USD | 26.23 | €0.69 0.8 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€60.00 69.26 USD |
-3.35
|
€28.63B 33.05B USD | €368.00 424.8 USD | €60.00 69.26 USD | €62.04 71.61 USD | €28.63B 33.05B USD | 15.11 | €3.97 4.58 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-0.62
|
€28.51B 32.91B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.54 | €4.24 4.89 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€213.10 245.99 USD |
+0.24
|
€27.61B 31.87B USD | €15.00 17.32 USD | €213.10 245.99 USD | €213.10 245.99 USD | €27.61B 31.87B USD | 29.31 | €7.27 8.39 USD | ||
Novozymes A/S
NZM2.F
DE
|
€57.36 66.21 USD |
+0.99
|
€26.75B 30.88B USD | €3.00 3.46 USD | €57.36 66.21 USD | €57.36 66.21 USD | €26.75B 30.88B USD | 42.17 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.35B 30.42B USD | €25.00 28.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €26.35B 30.42B USD | 41.54 | €1.36 1.57 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.29 24.58 USD |
+3.35
|
€25.26B 29.15B USD | €1.02K 1.18K USD | €21.15 24.41 USD | €21.35 24.65 USD | €25.26B 29.15B USD | 9.17 | €2.32 2.68 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.28 24.56 USD |
+2.65
|
€25.24B 29.14B USD | €1.33K 1.54K USD | €21.08 24.33 USD | €21.28 24.56 USD | €25.24B 29.14B USD | 9.21 | €2.31 2.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
