Result Page 2 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+15.38
|
€28.83M 33.28M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.97
|
€27.95M 32.26M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.15 0.17 USD |
-4.61
|
€27.24M 31.45M USD | €34.06K 39.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.24M 31.45M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-13.22
|
€26.78M 30.92M USD | €10.32K 11.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-3.03
|
€25.23M 29.13M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.23M 29.13M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-17.95
|
€22.61M 26.09M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.42 USD |
-1.08
|
€22.55M 26.04M USD | €4.94K 5.71K USD | €0.37 0.42 USD | €0.37 0.42 USD | €22.55M 26.04M USD | 12.19 | €0.03 0.03 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.19 0.22 USD |
+23.38
|
€21.01M 24.25M USD | €18.00K 20.78K USD | €0.17 0.19 USD | €0.19 0.22 USD | €21.01M 24.25M USD | 0 | -€0.03 -0.03 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €30.50K 35.21K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0098 USD |
+30.77
|
€20.40M 23.55M USD | €45.00K 51.95K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €20.40M 23.55M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€20.15M 23.26M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.15M 23.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+0.97
|
€18.51M 21.37M USD | €12.20K 14.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.51M 21.37M USD | 0 | -€0.11 -0.1 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
+3.23
|
€14.59M 16.84M USD | €473.00K 546K USD | €0.08 0.09 USD | €0.09 0.11 USD | €14.59M 16.84M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.25 USD |
+1.52
|
€14.37M 16.59M USD | €13.34K 15.4K USD | €0.21 0.24 USD | €0.21 0.25 USD | €14.37M 16.59M USD | 0 | -€6.35 -7.3 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
0
|
€12.74M 14.7M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.74M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-9.22
|
€12.48M 14.41M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.48M 14.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.16M 12.88M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.16M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+15.38
|
€10.64M 12.28M USD | €69.00K 79.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.07 0.08 USD |
0
|
€9.84M 11.36M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.84M 11.36M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
0
|
€9.32M 10.76M USD | €2.93K 3.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
+100
|
€7.77M 8.97M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
+10.83
|
€7.55M 8.72M USD | €55.00K 63.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.55M 8.72M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+13.04
|
€6.97M 8.05M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.97M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€6.06M 7M USD | €99.00K 114.28K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+64.29
|
€5.68M 6.56M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.45M USD | €40.00K 46.17K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
+3.08
|
€4.69M 5.41M USD | €41.00K 47.33K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
+17.76
|
€4.60M 5.31M USD | €150.00K 173.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.60M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.05 0.05 USD |
+0.45
|
€4.56M 5.26M USD | €1.30K 1.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.56M 5.26M USD | 0 | €0.00 0 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
0
|
€3.54M 4.08M USD | €32.00 36.94 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €3.54M 4.08M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-27.48
|
€3.04M 3.51M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.04M 3.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0062 USD |
-3.57
|
€1.63M 1.88M USD | €10.00K 11.54K USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
-25
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
-26.47
|
€1.49M 1.72M USD | €712.16K 822.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00080 USD |
+600
|
€1.36M 1.57M USD | €10.00K 11.54K USD | €0.00 0.00080 USD | €0.00 0.00080 USD | €1.36M 1.57M USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0027 USD |
+1100
|
€1.35M 1.56M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.08M 1.25M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0011 USD |
-50
|
€865.85K 999.47K USD | €16.00K 18.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €865.85K 999.47K USD | 0 | -€0.01 -0.01 USD | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Linde plc
LIN.F
DE
|
€432.40 499.13 USD |
+0.14
|
€199.33B 230.09B USD | €298.00 343.99 USD | €430.60 497.06 USD | €435.60 502.83 USD | €199.33B 230.09B USD | 32.58 | €13.27 15.32 USD | ||
BHP Group Limited
BHP.F
DE
|
€76.50 88.31 USD |
+2.68
|
€194.42B 224.43B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €194.42B 224.43B USD | 23.68 | €3.23 3.73 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€102.80 118.67 USD |
+1.98
|
€167.19B 192.99B USD | €15.00 17.32 USD | €102.00 117.74 USD | €102.80 118.67 USD | €167.19B 192.99B USD | 16.55 | €6.21 7.17 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€185.00 213.55 USD |
+1.51
|
€156.20B 180.31B USD | €715.00 825.35 USD | €185.00 213.55 USD | €185.90 214.59 USD | €156.20B 180.31B USD | 31.84 | €5.81 6.71 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.41 97.44 USD |
+0.79
|
€137.28B 158.47B USD | €902.00 1.04K USD | €84.31 97.32 USD | €84.69 97.76 USD | €137.28B 158.47B USD | 13.25 | €6.37 7.35 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.80 96.73 USD |
-1.64
|
€136.29B 157.33B USD | €70.00 80.8 USD | €83.80 96.73 USD | €83.80 96.73 USD | €136.29B 157.33B USD | 12.89 | €6.50 7.5 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.60 39.94 USD |
+3.59
|
€110.40B 127.44B USD | €100.00 115.43 USD | €33.80 39.02 USD | €34.60 39.94 USD | €110.40B 127.44B USD | 30.89 | €1.12 1.29 USD | ||
Newmont Corporation
NMM.F
DE
|
€103.80 119.82 USD |
-1.07
|
€109.37B 126.25B USD | €440.00 507.91 USD | €103.80 119.82 USD | €104.54 120.67 USD | €109.37B 126.25B USD | 14.84 | €6.99 8.07 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.66 194.69 USD |
-0.58
|
€107.63B 124.24B USD | €1.33K 1.53K USD | €168.40 194.39 USD | €169.34 195.48 USD | €107.63B 124.24B USD | 30.22 | €5.58 6.44 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€168.66 194.69 USD |
-0.79
|
€107.63B 124.24B USD | €272.00 313.98 USD | €168.66 194.69 USD | €170.88 197.25 USD | €107.63B 124.24B USD | 30.06 | €5.61 6.48 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.68 4.24 USD |
+0.15
|
€97.76B 112.85B USD | €150.00 173.15 USD | €3.68 4.24 USD | €3.68 4.24 USD | €97.76B 112.85B USD | 11.85 | €0.31 0.36 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€66.00 76.19 USD |
+0.66
|
€94.78B 109.4B USD | €77.00 88.88 USD | €65.56 75.68 USD | €66.00 76.19 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.50 80.23 USD |
-0.71
|
€92.40B 106.66B USD | €1.00K 1.15K USD | €69.50 80.23 USD | €70.00 80.8 USD | €92.40B 106.66B USD | 11.17 | €6.22 7.18 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.61 13.4 USD |
+2.18
|
€90.82B 104.83B USD | €691.00 797.65 USD | €11.61 13.4 USD | €11.61 13.4 USD | €90.82B 104.83B USD | 16.11 | €0.72 0.83 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€167.55 193.41 USD |
-0.59
|
€84.84B 97.94B USD | €130.00 150.06 USD | €167.55 193.41 USD | €169.45 195.6 USD | €84.84B 97.94B USD | 15.94 | €10.51 12.13 USD | ||
Glencore plc
8GCA.F
DE
|
€13.70 15.81 USD |
+3.01
|
€80.32B 92.72B USD | €26.00 30.01 USD | €13.70 15.81 USD | €13.70 15.81 USD | €80.32B 92.72B USD | 17.56 | €0.78 0.9 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€253.90 293.09 USD |
+1.68
|
€71.18B 82.16B USD | €58.00 66.95 USD | €250.10 288.7 USD | €253.90 293.09 USD | €71.18B 82.16B USD | 39.73 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€287.60 331.99 USD |
+0.98
|
€69.82B 80.59B USD | €97.00 111.97 USD | €284.60 328.52 USD | €287.60 331.99 USD | €69.82B 80.59B USD | 30.92 | €9.30 10.74 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.82 39.03 USD |
-3
|
€61.40B 70.87B USD | €71.00 81.96 USD | €33.80 39.02 USD | €34.20 39.48 USD | €61.40B 70.87B USD | 23.48 | €1.44 1.66 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€122.65 141.58 USD |
-0.97
|
€55.70B 64.3B USD | €494.00 570.24 USD | €122.50 141.41 USD | €125.00 144.29 USD | €55.70B 64.3B USD | 30.66 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€122.60 141.52 USD |
-0.85
|
€55.68B 64.27B USD | €243.00 280.5 USD | €122.60 141.52 USD | €123.45 142.5 USD | €55.68B 64.27B USD | 31.03 | €3.95 4.56 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€249.60 288.12 USD |
-0.6
|
€55.58B 64.16B USD | €1.00 1.15 USD | €248.60 286.97 USD | €249.60 288.12 USD | €55.58B 64.16B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€248.40 286.74 USD |
+0.73
|
€55.32B 63.85B USD | €7.00 8.08 USD | €248.40 286.74 USD | €249.50 288.01 USD | €55.32B 63.85B USD | 0 | -€0.18 -0.2 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.48 14.41 USD |
+3.12
|
€53.11B 61.31B USD | €565.00 652.2 USD | €12.16 14.04 USD | €12.48 14.41 USD | €53.11B 61.31B USD | 29.02 | €0.43 0.5 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.05 13.91 USD |
+1.26
|
€51.28B 59.2B USD | €820.00 946.55 USD | €12.05 13.91 USD | €12.15 14.03 USD | €51.28B 59.2B USD | 28.69 | €0.42 0.48 USD | ||
Nucor Corporation
NUO.F
DE
|
€222.50 256.84 USD |
+1.97
|
€50.48B 58.27B USD | €1.00 1.15 USD | €222.50 256.84 USD | €222.80 257.19 USD | €50.48B 58.27B USD | 21.09 | €10.55 12.18 USD | ||
CRH plc
CRG.F
DE
|
€73.24 84.54 USD |
+0.66
|
€48.73B 56.25B USD | €100.00 115.43 USD | €72.52 83.71 USD | €73.24 84.54 USD | €48.73B 56.25B USD | 15.45 | €4.74 5.47 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€44.57B 51.45B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.57B 51.45B USD | 21.00 | €0.60 0.69 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.97 51.91 USD |
+4.51
|
€44.33B 51.18B USD | €90.00 103.89 USD | €44.97 51.91 USD | €44.97 51.91 USD | €44.33B 51.18B USD | 32.82 | €1.37 1.58 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.64 65.38 USD |
+2.46
|
€42.62B 49.2B USD | €25.00 28.86 USD | €56.64 65.38 USD | €57.20 66.03 USD | €42.62B 49.2B USD | 29.04 | €1.95 2.25 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+2.73
|
€42.51B 49.07B USD | €66.00 76.19 USD | €56.50 65.22 USD | €57.00 65.8 USD | €42.51B 49.07B USD | 28.25 | €2.00 2.31 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€217.10 250.61 USD |
+0.28
|
€41.87B 48.34B USD | €24.00 27.7 USD | €217.10 250.61 USD | €217.10 250.61 USD | €41.87B 48.34B USD | 32.69 | €6.64 7.66 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.72 1.99 USD |
-1.15
|
€36.80B 42.48B USD | €3.00K 3.46K USD | €1.72 1.99 USD | €1.73 2 USD | €36.80B 42.48B USD | 10.75 | €0.16 0.18 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
+0.77
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€72.50 83.69 USD |
+0.69
|
€33.46B 38.63B USD | €28.00 32.32 USD | €72.50 83.69 USD | €72.50 83.69 USD | €33.46B 38.63B USD | 32.22 | €2.25 2.6 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.50 245.3 USD |
+2.07
|
€30.46B 35.16B USD | €90.00 103.89 USD | €212.50 245.3 USD | €212.50 245.3 USD | €30.46B 35.16B USD | 22.77 | €9.33 10.77 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€425.80 491.52 USD |
-0.51
|
€30.24B 34.91B USD | €23.00 26.55 USD | €425.80 491.52 USD | €425.80 491.52 USD | €30.24B 34.91B USD | 32.70 | €13.02 15.03 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.80 11.31 USD |
+1.99
|
€30.17B 34.83B USD | €2.35K 2.71K USD | €9.70 11.2 USD | €9.80 11.31 USD | €30.17B 34.83B USD | 12.72 | €0.77 0.89 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€29.71B 34.3B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €29.71B 34.3B USD | 12.61 | €1.53 1.77 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.50 21.36 USD |
+2.21
|
€29.68B 34.26B USD | €456.00 526.38 USD | €18.50 21.36 USD | €18.50 21.36 USD | €29.68B 34.26B USD | 26.81 | €0.69 0.8 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.48 69.81 USD |
+0.1
|
€29.67B 34.25B USD | €10.00 11.54 USD | €60.48 69.81 USD | €60.48 69.81 USD | €29.67B 34.25B USD | 18.78 | €3.22 3.72 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€29.40B 33.94B USD | €1.70K 1.96K USD | €33.00 38.09 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.58 | €4.35 5.02 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.00 38.09 USD |
+3.13
|
€29.40B 33.94B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.78 | €4.24 4.89 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€60.40 69.72 USD |
+0.67
|
€28.82B 33.27B USD | €30.00 34.63 USD | €60.16 69.44 USD | €60.40 69.72 USD | €28.82B 33.27B USD | 15.21 | €3.97 4.58 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€212.60 245.41 USD |
-0.23
|
€27.55B 31.8B USD | €15.00 17.32 USD | €212.60 245.41 USD | €212.60 245.41 USD | €27.55B 31.8B USD | 29.24 | €7.27 8.39 USD | ||
Novozymes A/S
NZM2.F
DE
|
€58.18 67.16 USD |
+1.43
|
€27.13B 31.32B USD | €3.00 3.46 USD | €58.18 67.16 USD | €58.18 67.16 USD | €27.13B 31.32B USD | 42.77 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€57.50 66.37 USD |
+1.77
|
€26.82B 30.95B USD | €25.00 28.86 USD | €57.50 66.37 USD | €57.50 66.37 USD | €26.82B 30.95B USD | 42.27 | €1.36 1.57 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€143.00 165.07 USD |
0
|
€25.14B 29.02B USD | €74.00 85.42 USD | €142.80 164.84 USD | €144.45 166.74 USD | €25.14B 29.02B USD | 12.38 | €11.55 13.33 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.13 24.39 USD |
-0.7
|
€25.07B 28.93B USD | €50.00 57.72 USD | €21.13 24.39 USD | €21.13 24.39 USD | €25.07B 28.93B USD | 9.14 | €2.31 2.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
