Result Page 2 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRAIN Biotech AG BNN.DE | €2.87 3.14 USD |
-2.05
|
€62.70M 68.54M USD | €1.83K 2K USD | €2.84 3.1 USD | €3.04 3.32 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.27 USD |
+2.52
|
€59.90M 65.48M USD | €11.50K 12.57K USD | €0.24 0.26 USD | €0.24 0.27 USD | €59.90M 65.48M USD | 0 | -€0.17 -0.1 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Unigold Inc. UGB1.F | €0.17 0.19 USD |
-0.58
|
€57.60M 62.96M USD | €7.21K 7.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
0
|
€54.38M 59.45M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €54.38M 59.45M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.65 USD |
+6.03
|
€53.42M 58.39M USD | €230.00 251.42 USD | €0.60 0.65 USD | €0.60 0.65 USD | €53.42M 58.39M USD | 0 | -€0.14 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-16.09
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-1.86
|
€51.34M 56.12M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.34M 56.12M USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
+4.17
|
€47.03M 51.41M USD | €11.41K 12.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.03M 51.41M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
-1
|
€46.98M 51.35M USD | €171.92K 187.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 51.35M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.20 0.22 USD |
-27.04
|
€45.56M 49.8M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.26 0.28 USD | €45.56M 49.8M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.59
|
€43.26M 47.29M USD | €7.50K 8.2K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Element 25 Limited QFP.F | €0.13 0.14 USD |
-5.11
|
€42.36M 46.3M USD | €152.50K 166.7K USD | €0.13 0.14 USD | €0.14 0.16 USD | €42.36M 46.3M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.18 0.19 USD |
-1.94
|
€41.93M 45.84M USD | €450.00 491.91 USD | €0.18 0.19 USD | €0.18 0.19 USD | €41.93M 45.84M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€40.75M 44.54M USD | €201.00K 219.72K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
-5.88
|
€38.92M 42.54M USD | €131.20K 143.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €38.92M 42.54M USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
+0.27
|
€38.08M 41.63M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.08M 41.63M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €160.13K 175.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-10.68
|
€35.74M 39.07M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.74M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.16 0.18 USD |
-2.11
|
€34.58M 37.8M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €34.58M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+8.11
|
€28.85M 31.54M USD | €155.00K 169.44K USD | €0.08 0.09 USD | €0.09 0.09 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale plc 6HG.F | €0.00 0.0038 USD |
0
|
€27.21M 29.75M USD | €767.00 838.43 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €27.21M 29.75M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.32 0.35 USD |
-3.87
|
€25.43M 27.8M USD | €3.00K 3.28K USD | €0.32 0.35 USD | €0.32 0.35 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 27.8M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 26.3M USD | €1.25M 1.36M USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 26.3M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.13 0.14 USD |
+30
|
€20.36M 22.26M USD | €1.35K 1.48K USD | €0.10 0.11 USD | €0.13 0.14 USD | €20.36M 22.26M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0080 USD |
+2.78
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0080 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
+4.49
|
€19.40M 21.21M USD | €213.00 232.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.40M 21.21M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.21 0.23 USD |
-6.19
|
€19.25M 21.04M USD | €4.29K 4.68K USD | €0.21 0.23 USD | €0.23 0.25 USD | €19.25M 21.04M USD | 0 | -€0.04 -0.04 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
+6.25
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.14 USD |
-8.57
|
€17.87M 19.53M USD | €315.00 344.34 USD | €0.13 0.14 USD | €0.13 0.15 USD | €17.87M 19.53M USD | 12.80 | €0.01 0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0038 USD |
0
|
€16.13M 17.64M USD | €177.27K 193.78K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.13M 17.64M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0071 USD |
0
|
€15.77M 17.24M USD | €60.00K 65.59K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-1.96
|
€15.61M 17.06M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.08 0.08 USD | €15.61M 17.06M USD | 0 | -€0.02 -0.02 USD | ||
| Firebird Metals Limited 7Y2.F | €0.09 0.09 USD |
0
|
€15.59M 17.04M USD | €221.00K 241.58K USD | €0.09 0.09 USD | €0.09 0.1 USD | €15.59M 17.04M USD | 0 | -€0.02 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€15.00M 16.4M USD | €11.00K 12.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.00M 16.4M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.11 USD |
-5.34
|
€14.06M 15.37M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.06M 15.37M USD | 9.75 | €0.01 0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
0
|
€13.55M 14.81M USD | €8.50K 9.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-3.98
|
€12.91M 14.11M USD | €6.00 6.56 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.91M 14.11M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
+320
|
€12.73M 13.92M USD | €32.99K 36.06K USD | €0.00 0.0027 USD | €0.01 0.01 USD | €12.73M 13.92M USD | 0 | €0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-9.3
|
€12.17M 13.3M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.17M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.07 USD |
-13.6
|
€11.28M 12.33M USD | €10.30K 11.26K USD | €0.06 0.07 USD | €0.08 0.09 USD | €11.28M 12.33M USD | 0 | -€0.09 -0.09 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
-11.11
|
€10.02M 10.96M USD | €18.00K 19.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
+5
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Blende Silver Corp. BCW1.F | €0.12 0.13 USD |
-2.48
|
€9.60M 10.5M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.60M 10.5M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.38M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0027 USD |
-16.67
|
€9.31M 10.17M USD | €280.00 306.08 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.31M 10.17M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.06 USD |
+33.73
|
€7.77M 8.49M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.77M 8.49M USD | 0 | -€0.01 -0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.08 0.09 USD |
-6.82
|
€7.74M 8.46M USD | €61.56K 67.29K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0021 USD |
-20
|
€7.54M 8.24M USD | €520.00K 568.43K USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €7.54M 8.24M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.04 USD |
+32
|
€7.50M 8.2M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.50M 8.2M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.04 USD |
-6.76
|
€7.24M 7.92M USD | €150.00K 163.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.24M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.0010 USD |
+100
|
€5.65M 6.17M USD | €199.50K 218.08K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €5.65M 6.17M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.02 0.02 USD |
0
|
€5.62M 6.15M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.30 0.33 USD |
-0.66
|
€4.87M 5.33M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.34 0.37 USD | €4.87M 5.33M USD | 0 | -€0.07 -0.07 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.79M 5.24M USD | €77.22K 84.41K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-4.44
|
€4.60M 5.03M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0020 USD |
-13.64
|
€3.68M 4.02M USD | €3.26M 3.56M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €3.68M 4.02M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0027 USD |
+400
|
€3.45M 3.78M USD | €225.96K 247.01K USD | €0.00 0.0010 USD | €0.00 0.0054 USD | €3.45M 3.78M USD | 0 | -€0.11 -0.1 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0065 USD |
0
|
€2.88M 3.14M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.88M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0032 USD |
0
|
€2.34M 2.56M USD | €762.27K 833.27K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
0
|
€1.56M 1.7M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.56M 1.7M USD | 0 | -€0.04 -0.04 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€1.43M 1.56M USD | €560.00K 612.16K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.43M 1.56M USD | 0 | €0.00 0 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0049 USD |
0
|
€1.35M 1.48M USD | €18.20K 19.9K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0027 USD |
+400
|
€1.18M 1.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €1.18M 1.29M USD | 0 | -€0.11 -0.1 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 895.19K USD | €23.85K 26.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 895.19K USD | 0 | -€0.01 -0.01 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.00054 USD |
0
|
€784.19K 857.23K USD | €430.37K 470.46K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €784.19K 857.23K USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€662.92K 724.66K USD | €1.28M 1.4M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.92K 724.66K USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€602.75K 658.89K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €602.75K 658.89K USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0010 USD |
0
|
€454.46K 496.79K USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €454.46K 496.79K USD | 0 | €0.00 0 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0032 USD |
0
|
€191.32K 209.14K USD | €19.00K 20.77K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €191.32K 209.14K USD | 0 | -€0.01 -0.01 USD | ||
| Canada Carbon Inc. U7N1.F | €0.00 0.00054 USD |
0
|
€121.14K 132.42K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €121.14K 132.42K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €441.80 482.95 USD |
+0.36
|
€204.27B 223.29B USD | €681.00 744.43 USD | €434.40 474.86 USD | €447.40 489.07 USD | €204.27B 223.29B USD | 34.01 | €12.99 14.2 USD | ||
| BHP Group Limited BHP.F | €71.50 78.16 USD |
-5.3
|
€181.63B 198.55B USD | €200.00 218.63 USD | €71.50 78.16 USD | €75.00 81.99 USD | €181.63B 198.55B USD | 20.60 | €3.47 3.79 USD | ||
| Rio Tinto Group CRA1.F | €108.00 118.06 USD |
-4.26
|
€175.63B 191.99B USD | €1.43K 1.56K USD | €106.80 116.75 USD | €112.20 122.65 USD | €175.63B 191.99B USD | 20.61 | €5.24 5.73 USD | ||
| Rio Tinto Group RIOA.F | €89.60 97.94 USD |
-2.82
|
€145.71B 159.28B USD | €500.00 546.57 USD | €89.60 97.94 USD | €89.60 97.94 USD | €145.71B 159.28B USD | 17.09 | €5.24 5.73 USD | ||
| Rio Tinto Group RIO1.F | €87.02 95.12 USD |
-4.96
|
€141.52B 154.7B USD | €4.83K 5.28K USD | €85.85 93.85 USD | €90.30 98.71 USD | €141.52B 154.7B USD | 16.60 | €5.24 5.73 USD | ||
| Southern Copper Corporation PCU.F | €152.80 167.03 USD |
-7.42
|
€127.48B 139.36B USD | €90.00 98.38 USD | €152.80 167.03 USD | €164.90 180.26 USD | €127.48B 139.36B USD | 30.01 | €5.09 5.56 USD | ||
| L'Air Liquide S.A. AIL.F | €183.76 200.87 USD |
+0.9
|
€116.65B 127.51B USD | €1.54K 1.68K USD | €181.44 198.34 USD | €183.92 201.05 USD | €116.65B 127.51B USD | 30.22 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.50 199.5 USD |
+0.4
|
€115.85B 126.64B USD | €208.00 227.37 USD | €182.50 199.5 USD | €183.78 200.9 USD | €115.85B 126.64B USD | 30.06 | €6.07 6.64 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
+1.13
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
-2.7
|
€95.73B 104.64B USD | €250.00 273.28 USD | €72.00 78.71 USD | €72.00 78.71 USD | €95.73B 104.64B USD | 12.47 | €5.77 6.31 USD | ||
| Newmont Corporation NMM.F | €88.00 96.2 USD |
-6.81
|
€93.94B 102.69B USD | €866.00 946.66 USD | €88.00 96.2 USD | €92.78 101.42 USD | €93.94B 102.69B USD | 13.25 | €6.64 7.26 USD | ||
| Glencore plc 8GCA.F | €13.90 15.19 USD |
0
|
€81.42B 89.01B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €81.42B 89.01B USD | 278.00 | €0.05 0.05 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.20 11.15 USD |
+0.53
|
€79.42B 86.82B USD | €1.34K 1.47K USD | €10.20 11.15 USD | €10.60 11.59 USD | €79.42B 86.82B USD | 16.72 | €0.61 0.67 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.55 59.63 USD |
-11.21
|
€78.42B 85.72B USD | €597.00 652.6 USD | €54.55 59.63 USD | €58.88 64.36 USD | €78.42B 85.72B USD | 33.46 | €1.63 1.78 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.95 42.57 USD |
-3.96
|
€72.31B 79.05B USD | €289.00 315.92 USD | €38.95 42.57 USD | €38.95 42.57 USD | €72.31B 79.05B USD | 28.63 | €1.36 1.49 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.45 154.62 USD |
-7.06
|
€70.73B 77.32B USD | €315.00 344.34 USD | €141.45 154.62 USD | €151.35 165.45 USD | €70.73B 77.32B USD | 15.45 | €9.15 10 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.90 288.48 USD |
+3.82
|
€65.09B 71.15B USD | €40.00 43.73 USD | €257.00 280.94 USD | €263.90 288.48 USD | €65.09B 71.15B USD | 29.42 | €8.97 9.81 USD | ||
| Ecolab Inc. ECJ.F | €219.60 240.05 USD |
-0.86
|
€61.80B 67.56B USD | €5.00 5.47 USD | €218.70 239.07 USD | €219.60 240.05 USD | €61.80B 67.56B USD | 34.47 | €6.37 6.96 USD | ||
| CRH plc CRG.F | €91.64 100.17 USD |
+0.26
|
€61.23B 66.94B USD | €630.00 688.68 USD | €91.00 99.48 USD | €92.80 101.44 USD | €61.23B 66.94B USD | 19.70 | €4.65 5.08 USD | ||
| Vale S.A. CVLB.F | €13.30 14.54 USD |
-1.85
|
€56.70B 61.98B USD | €19.00 20.77 USD | €13.30 14.54 USD | €13.30 14.54 USD | €56.70B 61.98B USD | 23.33 | €0.57 0.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||