Country: Germany Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (98)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (98)
- {{item.name}}
Other Precious Metals & Mining (98)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.09 2.41 USD |
+1.95
|
€5.92B 6.83B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.09 2.41 USD | €5.92B 6.83B USD | 8.35 | €0.25 0.29 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.12 4.76 USD |
-2.74
|
€699.80M 807.81M USD | €0.00 0 USD | €4.06 4.69 USD | €4.21 4.86 USD | €699.80M 807.81M USD | 17.16 | €0.24 0.28 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.3
|
€210.05M 242.46M USD | €3.37K 3.89K USD | €0.80 0.92 USD | €0.83 0.95 USD | €210.05M 242.46M USD | 16.07 | €0.05 0.06 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.29 USD |
+6.03
|
€107.10M 123.63M USD | €7.53K 8.7K USD | €0.24 0.27 USD | €0.26 0.29 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€31.25M 36.07M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-0.66
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.21M 32.57M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
+1.36
|
€27.37M 31.59M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.37M 31.59M USD | 0 | -€0.02 -0.02 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.13 USD |
-1.71
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.47M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €2.00K 2.31K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€28.80 33.24 USD |
-4.26
|
€21.22B 24.5B USD | €712.00 821.89 USD | €27.96 32.28 USD | €29.40 33.94 USD | €21.22B 24.5B USD | 10.39 | €2.77 3.2 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€16.16B 18.66B USD | €220.00 253.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.16B 18.66B USD | 8.64 | €1.18 1.36 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€60.80 70.18 USD |
-4.1
|
€16.05B 18.53B USD | €452.00 521.76 USD | €60.80 70.18 USD | €62.00 71.57 USD | €16.05B 18.53B USD | 8.34 | €7.29 8.42 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.20 10.62 USD |
-2.65
|
€8.26B 9.53B USD | €1.90K 2.2K USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.26B 9.53B USD | 5.13 | €1.79 2.07 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.30 14.2 USD |
-2.26
|
€8.25B 9.52B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.66 14.61 USD | €8.25B 9.52B USD | 17.82 | €0.69 0.8 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.18 10.6 USD |
-3.37
|
€8.24B 9.51B USD | €10.47K 12.09K USD | €9.18 10.6 USD | €9.40 10.85 USD | €8.24B 9.51B USD | 5.10 | €1.80 2.08 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.60 23.78 USD |
-0.96
|
€8.17B 9.43B USD | €90.00 103.89 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.17B 9.43B USD | 12.18 | €1.69 1.95 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.20 29.09 USD |
-5.26
|
€6.40B 7.39B USD | €675.00 779.18 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.40B 7.39B USD | 6.68 | €3.77 4.35 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.45 9.75 USD |
+0.6
|
€5.98B 6.9B USD | €170.00 196.24 USD | €8.05 9.29 USD | €8.45 9.75 USD | €5.98B 6.9B USD | 8.28 | €1.02 1.18 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€26.26 30.31 USD |
0
|
€5.41B 6.24B USD | €0.00 0 USD | €26.26 30.31 USD | €26.26 30.31 USD | €5.41B 6.24B USD | 15.35 | €1.71 1.97 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.04 30.06 USD |
-2.47
|
€5.36B 6.19B USD | €96.00 110.82 USD | €26.04 30.06 USD | €26.04 30.06 USD | €5.36B 6.19B USD | 14.88 | €1.75 2.02 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
-0.8
|
€4.88B 5.64B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.50 14.43 USD | €4.88B 5.64B USD | 7.08 | €1.75 2.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.06 5.84 USD |
-11.85
|
€2.60B 3B USD | €694.00 801.11 USD | €5.06 5.84 USD | €5.28 6.09 USD | €2.60B 3B USD | 9.03 | €0.56 0.65 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.62 16.88 USD |
-5.06
|
€1.83B 2.11B USD | €325.00 375.16 USD | €14.62 16.88 USD | €15.54 17.94 USD | €1.83B 2.11B USD | 0 | -€1.82 -2.1 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.17 2.5 USD |
-6.71
|
€940.73M 1.09B USD | €200.00 230.87 USD | €2.17 2.5 USD | €2.23 2.57 USD | €940.73M 1.09B USD | 21.69 | €0.10 0.12 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.11 4.75 USD |
-2.51
|
€698.78M 806.63M USD | €1.72K 1.99K USD | €4.10 4.73 USD | €4.20 4.85 USD | €698.78M 806.63M USD | 17.14 | €0.24 0.28 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.57 7.58 USD |
-5.6
|
€614.27M 709.07M USD | €400.00 461.73 USD | €6.57 7.58 USD | €6.57 7.58 USD | €614.27M 709.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.20 9.47 USD |
-2.38
|
€605.40M 698.83M USD | €19.00 21.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €605.40M 698.83M USD | 0 | -€0.01 -0.01 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.49 1.72 USD |
0
|
€441.47M 509.61M USD | €31.47K 36.32K USD | €1.35 1.56 USD | €1.49 1.72 USD | €441.47M 509.61M USD | 4.38 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.48 USD |
-9.17
|
€332.59M 383.92M USD | €11.00 12.7 USD | €0.41 0.48 USD | €0.42 0.48 USD | €332.59M 383.92M USD | 13.86 | €0.03 0.03 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.14 USD |
-6.16
|
€255.65M 295.1M USD | €2.71K 3.12K USD | €0.99 1.14 USD | €1.05 1.21 USD | €255.65M 295.1M USD | 4.50 | €0.22 0.25 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.32 0.37 USD |
+1.92
|
€234.54M 270.74M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.54M 270.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.26 2.61 USD |
-1.74
|
€203.89M 235.36M USD | €4.20K 4.85K USD | €2.26 2.61 USD | €2.30 2.65 USD | €203.89M 235.36M USD | 1.50 | €1.50 1.73 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.71 0.82 USD |
-2.74
|
€197.97M 228.52M USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €197.97M 228.52M USD | 0 | -€0.08 -0.09 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.48 0.56 USD |
-9.04
|
€183.75M 212.1M USD | €20.40K 23.55K USD | €0.48 0.56 USD | €0.48 0.56 USD | €183.75M 212.1M USD | 0 | -€0.04 -0.04 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.07 1.24 USD |
-0.93
|
€146.19M 168.75M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.09 1.26 USD | €146.19M 168.75M USD | 8.91 | €0.12 0.14 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.70 1.96 USD |
-1.73
|
€131.28M 151.55M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.74 2 USD | €131.28M 151.55M USD | 0 | -€0.04 -0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
-5.93
|
€129.42M 149.4M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.42M 149.4M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.87 1 USD |
-9.1
|
€111.13M 128.28M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €111.13M 128.28M USD | 0 | -€0.03 -0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.56 0.65 USD |
-5.08
|
€76.75M 88.59M USD | €97.00 111.97 USD | €0.56 0.65 USD | €0.56 0.65 USD | €76.75M 88.59M USD | 8.00 | €0.07 0.08 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
-7.18
|
€75.30M 86.93M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.30M 86.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.23 0.27 USD |
-0.86
|
€75.02M 86.6M USD | €6.50K 7.5K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
-4.27
|
€47.00M 54.25M USD | €21.00 24.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.57
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.38 0.44 USD |
-7.3
|
€42.62M 49.2M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €42.62M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-2.28
|
€29.70M 34.29M USD | €27.00K 31.17K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.70M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
0
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.14 0.16 USD | €27.40M 31.63M USD | 0 | -€0.09 -0.1 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-5.41
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-3.13
|
€17.39M 20.07M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.39M 20.07M USD | 0 | -€0.19 -0.2 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
0
|
€15.82M 18.26M USD | €7.28K 8.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.12 0.13 USD |
-9.45
|
€15.52M 17.92M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.19 USD |
-4.73
|
€14.26M 16.47M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.26M 16.47M USD | 0 | -€0.04 -0.04 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.2 USD |
+10.06
|
€10.81M 12.48M USD | €3.25K 3.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+4.29
|
€10.50M 12.12M USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.22 USD | €10.50M 12.12M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-7.81
|
€10.46M 12.08M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.46M 12.08M USD | 0 | -€0.91 -1.05 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
-2.23
|
€10.28M 11.87M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.28M 11.87M USD | 0 | -€0.01 -0.01 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
-11.76
|
€10.24M 11.82M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
-6.06
|
€7.29M 8.42M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.29M 8.42M USD | 0 | -€0.01 -0.01 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-9.52
|
€6.56M 7.57M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.01 0.0075 USD |
+1200
|
€5.74M 6.62M USD | €3.33K 3.84K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.74M 6.62M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-9.45
|
€5.67M 6.55M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.67M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.25M 4.9M USD | €120.00K 138.52K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+81.25
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.16 0.18 USD |
-11.11
|
€4.04M 4.66M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-3
|
€2.81M 3.24M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.81M 3.24M USD | 0 | -€0.01 -0.01 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
+1.09
|
€2.71M 3.13M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€1.38M 1.59M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0011 USD |
0
|
€126.55K 146.09K USD | €19.20K 22.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €126.55K 146.09K USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
