Country: Germany Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (99)
All exchanges
Basic Materials (99)
Other Precious Metals & Mining (99)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hecla Mining Company
HCL.DE
DE
|
€11.96 13.8 USD |
-3.12
|
€8.03B 9.27B USD | €5.56K 6.42K USD | €11.84 13.66 USD | €12.25 14.14 USD | €8.03B 9.27B USD | 16.60 | €0.72 0.83 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.97 2.27 USD |
-2.48
|
€5.58B 6.44B USD | €7.50K 8.66K USD | €1.97 2.27 USD | €2.09 2.41 USD | €5.58B 6.44B USD | 7.57 | €0.26 0.3 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-3.65
|
€269.79M 311.42M USD | €10.50K 12.12K USD | €0.41 0.47 USD | €0.44 0.51 USD | €269.79M 311.42M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.79 0.91 USD |
-0.88
|
€206.39M 238.24M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.79 0.91 USD | €206.39M 238.24M USD | 19.75 | €0.04 0.05 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.21 0.24 USD |
-4.1
|
€88.41M 102.06M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €88.41M 102.06M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+14.29
|
€73.44M 84.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5.26
|
€71.03M 82M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.1 USD |
-13
|
€34.89M 40.28M USD | €44.00K 50.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.89M 40.28M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.1 USD |
+0.24
|
€26.36M 30.43M USD | €254.90K 294.24K USD | €0.08 0.1 USD | €0.09 0.1 USD | €26.36M 30.43M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-2.71
|
€25.64M 29.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-5
|
€25.44M 29.37M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.44M 29.37M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-0.5
|
€24.55M 28.33M USD | €44.00K 50.79K USD | €0.10 0.11 USD | €0.10 0.12 USD | €24.55M 28.33M USD | 0 | -€0.02 -0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€3.54M 4.08M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €3.54M 4.08M USD | 0 | €0.00 0 USD | ||
Highland Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.20 33.71 USD |
-2.08
|
€21.52B 24.84B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €21.52B 24.84B USD | 11.01 | €2.65 3.06 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€60.20 69.49 USD |
-5.05
|
€15.89B 18.34B USD | €100.00 115.43 USD | €60.20 69.49 USD | €61.40 70.88 USD | €15.89B 18.34B USD | 8.61 | €6.99 8.07 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.80 11.31 USD |
-2
|
€15.53B 17.92B USD | €220.00 253.95 USD | €9.80 11.31 USD | €9.95 11.49 USD | €15.53B 17.92B USD | 8.44 | €1.16 1.34 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.54 11.01 USD |
-3.25
|
€8.56B 9.88B USD | €1.55K 1.78K USD | €9.54 11.01 USD | €9.56 11.04 USD | €8.56B 9.88B USD | 5.48 | €1.74 2.01 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€8.21B 9.48B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.21B 9.48B USD | 5.25 | €1.74 2.01 USD | ||
Hecla Mining Company
HCL.F
DE
|
€11.90 13.73 USD |
-2.1
|
€7.99B 9.22B USD | €100.00 115.43 USD | €11.90 13.73 USD | €12.27 14.16 USD | €7.99B 9.22B USD | 17.23 | €0.69 0.8 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€18.70 21.59 USD |
-4.59
|
€7.41B 8.56B USD | €900.00 1.04K USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.41B 8.56B USD | 9.73 | €1.92 2.22 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€22.60 26.09 USD |
-2.59
|
€5.74B 6.63B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.74B 6.63B USD | 5.56 | €4.06 4.69 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.72 32 USD |
-2.19
|
€5.70B 6.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.58B USD | 16.02 | €1.73 2 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.46 31.7 USD |
-1.58
|
€5.65B 6.52B USD | €100.00 115.43 USD | €27.46 31.7 USD | €27.46 31.7 USD | €5.65B 6.52B USD | 15.87 | €1.73 2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.85 9.06 USD |
-2.48
|
€5.55B 6.41B USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.55B 6.41B USD | 7.69 | €1.02 1.18 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-2.31
|
€5.00B 5.77B USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.00B 5.77B USD | 7.25 | €1.75 2.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.31 6.13 USD |
-4.84
|
€2.73B 3.15B USD | €8.00 9.23 USD | €5.31 6.13 USD | €5.31 6.13 USD | €2.73B 3.15B USD | 10.61 | €0.50 0.58 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.12 18.61 USD |
+0.25
|
€2.02B 2.33B USD | €164.00 189.31 USD | €15.72 18.15 USD | €16.12 18.61 USD | €2.02B 2.33B USD | 0 | -€1.73 -1.9 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.02 2.33 USD |
-1.27
|
€876.57M 1.01B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.06 2.38 USD | €876.57M 1.01B USD | 22.46 | €0.09 0.1 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€3.90 4.5 USD |
-1.32
|
€661.51M 763.61M USD | €2.05K 2.37K USD | €3.86 4.46 USD | €3.98 4.6 USD | €661.51M 763.61M USD | 16.95 | €0.23 0.27 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.87 4.47 USD |
-2.07
|
€656.42M 757.73M USD | €0.00 0 USD | €3.87 4.47 USD | €3.98 4.6 USD | €656.42M 757.73M USD | 16.82 | €0.23 0.27 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.76 7.8 USD |
-1.89
|
€637.01M 735.32M USD | €175.00 202.01 USD | €6.76 7.8 USD | €6.76 7.8 USD | €637.01M 735.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.85 9.06 USD |
-1.26
|
€579.56M 669M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €579.56M 669M USD | 0 | -€0.01 -0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.41 0.47 USD |
-3.33
|
€411.41M 474.9M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.41M 474.9M USD | 13.53 | €0.03 0.03 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.95 1.1 USD |
-2.26
|
€244.92M 282.72M USD | €87.00 100.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €244.92M 282.72M USD | 4.31 | €0.22 0.25 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
+5.07
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€207.50M 239.52M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €207.50M 239.52M USD | 1.55 | €1.48 1.71 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.69 0.79 USD |
+0.74
|
€191.00M 220.48M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.69 0.79 USD | €191.00M 220.48M USD | 0 | -€0.09 -0.1 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.42 0.48 USD |
-10.15
|
€158.88M 183.4M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €158.88M 183.4M USD | 0 | -€0.03 -0.03 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
0
|
€131.16M 151.4M USD | €2.50K 2.89K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 8.00 | €0.12 0.14 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
+1.96
|
€130.34M 150.45M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.73 0.84 USD | €130.34M 150.45M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.94 1.09 USD |
+0.21
|
€120.34M 138.91M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.94 1.09 USD | €120.34M 138.91M USD | 0 | -€0.03 -0.03 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.44 1.66 USD |
-1.71
|
€110.82M 127.92M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.44 1.66 USD | €110.82M 127.92M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.76 0.88 USD |
-0.78
|
€90.83M 104.85M USD | €2.02K 2.33K USD | €0.76 0.88 USD | €0.76 0.88 USD | €90.83M 104.85M USD | 0 | -€0.05 -0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.21 0.25 USD |
+0.23
|
€90.09M 103.99M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.21 0.25 USD | €90.09M 103.99M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.56 0.64 USD |
-0.89
|
€76.06M 87.8M USD | €20.00 23.09 USD | €0.56 0.64 USD | €0.56 0.64 USD | €76.06M 87.8M USD | 7.92 | €0.07 0.08 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.14 0.17 USD |
-5.99
|
€71.26M 82.25M USD | €6.46K 7.45K USD | €0.14 0.17 USD | €0.14 0.17 USD | €71.26M 82.25M USD | 0 | -€0.03 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
-2.75
|
€69.15M 79.83M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.23 0.27 USD | €69.15M 79.83M USD | 0 | -€0.01 -0.01 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.80 0.92 USD |
-7.02
|
€47.60M 54.94M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €47.60M 54.94M USD | 79.50 | €0.01 0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.85
|
€43.11M 49.76M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.11M 49.76M USD | 0 | -€0.05 -0.05 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.38 0.44 USD |
-1.56
|
€42.40M 48.95M USD | €150.00 173.15 USD | €0.38 0.44 USD | €0.39 0.45 USD | €42.40M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.22 0.26 USD |
+44.52
|
€31.41M 36.26M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.22 0.26 USD | €31.41M 36.26M USD | 0 | -€0.19 -0.2 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.12 0.13 USD |
0
|
€23.69M 27.35M USD | €800.00 923.47 USD | €0.11 0.13 USD | €0.12 0.13 USD | €23.69M 27.35M USD | 0 | -€0.09 -0.1 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
0
|
€20.94M 24.17M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
-2.59
|
€15.82M 18.26M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.18 USD |
0
|
€13.91M 16.06M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.91M 16.06M USD | 0 | -€0.02 -0.02 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.10 0.12 USD |
-1.92
|
€13.77M 15.89M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.41
|
€11.38M 13.14M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.38M 13.14M USD | 0 | -€0.01 -0.01 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-1.19
|
€10.25M 11.83M USD | €0.00 0 USD | €0.13 0.15 USD | €0.19 0.22 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-1.82
|
€10.00M 11.55M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.19 0.22 USD | €10.00M 11.55M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€9.30M 10.73M USD | €14.98K 17.29K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.30M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
0
|
€9.11M 10.51M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.11M 10.51M USD | 0 | -€0.01 -0.01 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.87M 10.24M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.87M 10.24M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€7.61M 8.79M USD | €800.00 923.47 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.61M 8.79M USD | 0 | €0.00 0 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.59M 8.76M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
0
|
€5.87M 6.78M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.87M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-5
|
€5.62M 6.49M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.25 0.29 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€4.51M 5.21M USD | €6.00K 6.93K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.51M 5.21M USD | 0 | €0.00 0 USD | ||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
+3.57
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.05 USD |
0
|
€2.80M 3.23M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.80M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
-6.82
|
€2.73M 3.16M USD | €4.10K 4.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.05 USD |
0
|
€2.72M 3.14M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
0
|
€2.29M 2.64M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.29M 2.64M USD | 3.95 | €0.01 0.01 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €15.20K 17.55K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
0
|
€1.95M 2.25M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.95M 2.25M USD | 2.75 | €0.01 0.01 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0063 USD |
0
|
€1.08M 1.25M USD | €50.00 57.72 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €3.33K 3.84K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0011 USD |
0
|
€126.55K 146.09K USD | €52.00K 60.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €126.55K 146.09K USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
