Country: Germany Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (95)
- Stuttgart (6)
- XETRA (1)
Basic Materials (102)
- {{item.name}}
- All sectors
- Basic Materials (102)
Other Precious Metals & Mining (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impala Platinum Holdings Limited IPHB.F | €9.94 10.87 USD |
-6.67
|
€8.93B 9.76B USD | €958.00 1.05K USD | €9.94 10.87 USD | €10.20 11.15 USD | €8.93B 9.76B USD | 20.70 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.DE | €13.10 14.31 USD |
+0.27
|
€8.78B 9.6B USD | €17.26K 18.87K USD | €12.74 13.93 USD | €13.10 14.31 USD | €8.78B 9.6B USD | 22.19 | €0.59 0.64 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.21 5.69 USD |
+3.48
|
€912.29M 997.25M USD | €2.95K 3.22K USD | €4.92 5.37 USD | €5.21 5.69 USD | €912.29M 997.25M USD | 27.39 | €0.19 0.21 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.1 USD |
+0.2
|
€197.15M 215.51M USD | €10.00K 10.93K USD | €0.95 1.04 USD | €1.00 1.1 USD | €197.15M 215.51M USD | 25.05 | €0.04 0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.3 USD |
-11.61
|
€113.49M 124.06M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.49M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-3.03
|
€111.04M 121.39M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €111.04M 121.39M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.11 USD |
-8.7
|
€39.50M 43.18M USD | €7.50K 8.2K USD | €0.11 0.11 USD | €0.11 0.11 USD | €39.50M 43.18M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.17 USD |
-6.46
|
€32.35M 35.36M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.35M 35.36M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0087 USD |
+6.67
|
€3.84M 4.19M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €3.84M 4.19M USD | 0 | -€0.02 -0.02 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0071 USD |
+8.33
|
€3.12M 3.41M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €3.12M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0032 USD |
0
|
€2.34M 2.56M USD | €762.27K 833.27K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€602.75K 658.89K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €602.75K 658.89K USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €35.14 38.41 USD |
-1.01
|
€25.89B 28.31B USD | €888.00 970.7 USD | €33.30 36.4 USD | €35.26 38.54 USD | €25.89B 28.31B USD | 21.69 | €1.62 1.77 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
-8.18
|
€16.00B 17.49B USD | €277.00 302.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.00B 17.49B USD | 19.80 | €0.51 0.56 USD | ||
| Valterra Platinum Limited RPHA.F | €60.20 65.81 USD |
-3.83
|
€15.89B 17.37B USD | €993.00 1.09K USD | €60.20 65.81 USD | €63.80 69.74 USD | €15.89B 17.37B USD | 19.54 | €3.08 3.37 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-7.08
|
€9.43B 10.31B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.43B 10.31B USD | 21.87 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.F | €13.23 14.46 USD |
+3.08
|
€8.87B 9.7B USD | €302.00 330.13 USD | €12.86 14.05 USD | €13.23 14.46 USD | €8.87B 9.7B USD | 22.41 | €0.59 0.64 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 28.42 USD |
-1.52
|
€6.60B 7.22B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.60B 7.22B USD | 7.32 | €3.55 3.88 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.18 USD |
-10.16
|
€5.94B 6.5B USD | €4.00K 4.37K USD | €8.40 9.18 USD | €8.60 9.4 USD | €5.94B 6.5B USD | 0 | -€0.39 -0.4 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.07 USD |
-9.82
|
€5.83B 6.37B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.83B 6.37B USD | 10.97 | €1.34 1.46 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.00 15.3 USD |
-2.1
|
€5.51B 6.03B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.51B 6.03B USD | 11.57 | €1.21 1.32 USD | ||
| Hochschild Mining plc H3M.F | €6.04 6.6 USD |
-2.74
|
€3.10B 3.39B USD | €2.00K 2.19K USD | €6.04 6.6 USD | €6.19 6.76 USD | €3.10B 3.39B USD | 17.75 | €0.34 0.37 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.80 21.64 USD |
+1.02
|
€2.48B 2.71B USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.80 21.64 USD | €2.48B 2.71B USD | 0 | -€1.16 -1.2 USD | ||
| GoGold Resources Inc. GGD.F | €2.25 2.46 USD |
+19.81
|
€975.26M 1.07B USD | €77.00K 84.17K USD | €1.77 1.94 USD | €2.25 2.46 USD | €975.26M 1.07B USD | 24.99 | €0.09 0.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.08 5.55 USD |
-1.45
|
€890.38M 973.3M USD | €2.16K 2.36K USD | €4.94 5.4 USD | €5.08 5.55 USD | €890.38M 973.3M USD | 26.73 | €0.19 0.21 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.02 USD |
-4.07
|
€609.09M 665.82M USD | €3.55K 3.88K USD | €8.25 9.02 USD | €8.25 9.02 USD | €609.09M 665.82M USD | 0 | -€0.01 -0.01 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.04 6.6 USD |
-7.79
|
€571.13M 624.32M USD | €162.00 177.09 USD | €6.04 6.6 USD | €6.04 6.6 USD | €571.13M 624.32M USD | 0 | -€0.03 -0.03 USD | ||
| Tharisa plc 7YZ.F | €1.43 1.56 USD |
0
|
€423.70M 463.16M USD | €1.43K 1.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €423.70M 463.16M USD | 4.20 | €0.34 0.37 USD | ||
| AIC Mines Limited HLS.F | €0.37 0.41 USD |
-0.53
|
€298.31M 326.09M USD | €2.43K 2.65K USD | €0.37 0.41 USD | €0.37 0.41 USD | €298.31M 326.09M USD | 18.69 | €0.02 0.02 USD | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
-7.59
|
€242.78M 265.39M USD | €22.00K 24.05K USD | €0.94 1.03 USD | €1.02 1.11 USD | €242.78M 265.39M USD | 7.81 | €0.12 0.13 USD | ||
| Dundee Corporation 1DUA.SG | €2.32 2.54 USD |
0
|
€208.43M 227.84M USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €208.43M 227.84M USD | 1.26 | €1.83 2 USD | ||
| Gold Resource Corporation GIH.F | €0.98 1.07 USD |
-7.01
|
€158.98M 173.78M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €158.98M 173.78M USD | 24.55 | €0.04 0.04 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.14 1.24 USD |
-13.26
|
€150.44M 164.45M USD | €2.00K 2.19K USD | €1.14 1.24 USD | €1.14 1.24 USD | €150.44M 164.45M USD | 0 | -€0.04 -0.04 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.93 USD |
-6.5
|
€150.34M 164.34M USD | €3.37K 3.68K USD | €0.85 0.93 USD | €0.85 0.93 USD | €150.34M 164.34M USD | 0 | -€0.11 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.85 2.02 USD |
-9.31
|
€142.87M 156.18M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €142.87M 156.18M USD | 0 | -€0.05 -0.05 USD | ||
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
+3
|
€140.72M 153.83M USD | €2.10K 2.3K USD | €1.03 1.13 USD | €1.03 1.13 USD | €140.72M 153.83M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
-2.86
|
€136.36M 149.06M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €136.36M 149.06M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.43 0.47 USD |
-7.73
|
€112.80M 123.31M USD | €61.98K 67.75K USD | €0.43 0.47 USD | €0.43 0.47 USD | €112.80M 123.31M USD | 0 | -€0.06 -0.06 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
0
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.2 USD |
-7.43
|
€58.91M 64.4M USD | €12.95K 14.16K USD | €0.19 0.2 USD | €0.19 0.2 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Empress Royalty Corp. 53G.F | €0.45 0.49 USD |
-5.04
|
€58.02M 63.42M USD | €11.00K 12.02K USD | €0.45 0.49 USD | €0.45 0.49 USD | €58.02M 63.42M USD | 6.45 | €0.07 0.08 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.08 USD |
-5.29
|
€56.49M 61.75M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.53 USD |
+1.04
|
€47.51M 51.94M USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €47.51M 51.94M USD | 0 | -€0.01 -0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-10.67
|
€42.25M 46.19M USD | €32.00K 34.98K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 46.19M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.20 0.22 USD |
+6.25
|
€42.02M 45.94M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €42.02M 45.94M USD | 0 | -€0.07 -0.07 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.13 0.14 USD |
-15.69
|
€37.77M 41.29M USD | €18.23K 19.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.77M 41.29M USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.10 0.11 USD |
+8.51
|
€34.21M 37.4M USD | €7.00 7.65 USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.21M 37.4M USD | 0 | -€0.87 -0.9 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.17 USD |
-4.85
|
€25.18M 27.53M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.16 0.17 USD | €25.18M 27.53M USD | 15.70 | €0.01 0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-1.28
|
€18.28M 19.98M USD | €43.00K 47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.28M 19.98M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.22 USD |
-1.94
|
€17.90M 19.56M USD | €4.30K 4.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.90M 19.56M USD | 0 | -€0.04 -0.04 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€16.02M 17.51M USD | €9.15K 10K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
+0.77
|
€15.45M 16.89M USD | €12.00 13.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 16.89M USD | 0 | -€0.02 -0.02 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-3.39
|
€15.08M 16.48M USD | €11.00K 12.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.08M 16.48M USD | 0 | -€0.16 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.2 USD |
-5.76
|
€11.12M 12.15M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
-0.56
|
€11.05M 12.08M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €11.05M 12.08M USD | 17.90 | €0.01 0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
+18.18
|
€8.38M 9.16M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.16M USD | 0.32 | €0.04 0.04 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.05 USD |
-5.77
|
€8.33M 9.1M USD | €186.00 203.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.33M 9.1M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
-22.22
|
€8.13M 8.88M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-5.45
|
€7.70M 8.41M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-8.96
|
€7.64M 8.35M USD | €25.50K 27.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0081 USD |
+25
|
€7.19M 7.86M USD | €1.40K 1.53K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.19M 7.86M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.06 USD |
-4.07
|
€6.80M 7.43M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.80M 7.43M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-12.5
|
€6.72M 7.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.35M USD | 0.52 | €0.04 0.04 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
+5.71
|
€6.32M 6.91M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0016 USD |
+50
|
€5.94M 6.5M USD | €43.92K 48.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.94M 6.5M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 5.86M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 5.86M USD | 0.89 | €0.06 0.07 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.23 USD |
-14.75
|
€5.23M 5.72M USD | €450.00 491.91 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
0
|
€4.97M 5.43M USD | €5.61K 6.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.43M USD | 0 | -€0.33 -0.3 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
+9.56
|
€4.97M 5.43M USD | €2.00 2.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0060 USD |
-15.38
|
€4.93M 5.39M USD | €3.50K 3.83K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.93M 5.39M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
-3.7
|
€4.04M 4.42M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.04M 4.42M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.01 USD |
-7.14
|
€3.78M 4.13M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.78M 4.13M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
0
|
€3.73M 4.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
+5.21
|
€3.43M 3.75M USD | €250.00 273.28 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.43M 3.75M USD | 0 | -€0.01 -0.01 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
-8.46
|
€2.88M 3.15M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.88M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
0
|
€2.87M 3.14M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.03 0.04 USD |
0
|
€2.24M 2.45M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€1.85M 2.02M USD | €1.07K 1.17K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €1.85M 2.02M USD | 0 | €0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
0
|
€1.73M 1.89M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.89M USD | 0 | €0.00 0 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0081 USD |
0
|
€1.47M 1.61M USD | €50.00 54.66 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.47M 1.61M USD | 0 | €0.00 0 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
0
|
€1.32M 1.44M USD | €3.50K 3.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.44M USD | 0 | -€0.10 -0.1 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.01 0.0060 USD |
-21.43
|
€1.17M 1.28M USD | €4.48K 4.9K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.17M 1.28M USD | 0 | -€0.91 -0.9 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0087 USD |
+45.45
|
€1.01M 1.11M USD | €3.67K 4.01K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.01M 1.11M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Jayden Resources Inc. 977.F | €0.01 0.0098 USD |
-25
|
€526.66K 575.71K USD | €3.37K 3.68K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €526.66K 575.71K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}