Country: Germany Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (98)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (98)
- {{item.name}}
Other Precious Metals & Mining (98)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.45 14.37 USD |
+0.08
|
€8.35B 9.64B USD | €4.52K 5.22K USD | €12.27 14.16 USD | €12.68 14.63 USD | €8.35B 9.64B USD | 18.04 | €0.69 0.8 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-1.91
|
€5.80B 6.7B USD | €1.63K 1.88K USD | €2.02 2.33 USD | €2.05 2.37 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.07 4.7 USD |
-1.26
|
€690.97M 797.61M USD | €4.60K 5.31K USD | €4.05 4.68 USD | €4.19 4.84 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-0.25
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
+2.31
|
€102.48M 118.3M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €102.48M 118.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-5.95
|
€100.80M 116.36M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €100.80M 116.36M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-19.64
|
€59.01M 68.12M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.03 0.03 USD | €59.01M 68.12M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+5.71
|
€33.03M 38.13M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.03M 38.13M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
+4.48
|
€28.60M 33.01M USD | €14.00K 16.16K USD | €0.11 0.13 USD | €0.12 0.13 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-6.67
|
€26.33M 30.4M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.33M 30.4M USD | 0 | -€0.01 -0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.61
|
€19.98M 23.06M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €2.00K 2.31K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€28.00 32.32 USD |
-2.78
|
€20.63B 23.82B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €20.63B 23.82B USD | 10.56 | €2.65 3.06 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.80 72.49 USD |
+3.29
|
€16.58B 19.14B USD | €452.00 521.76 USD | €62.80 72.49 USD | €62.80 72.49 USD | €16.58B 19.14B USD | 8.98 | €6.99 8.07 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
-2.94
|
€15.69B 18.11B USD | €220.00 253.95 USD | €9.90 11.43 USD | €9.95 11.49 USD | €15.69B 18.11B USD | 8.53 | €1.16 1.34 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
+2.72
|
€8.48B 9.79B USD | €1.90K 2.2K USD | €9.45 10.91 USD | €9.45 10.91 USD | €8.48B 9.79B USD | 5.43 | €1.74 2.01 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.34 10.78 USD |
+1.74
|
€8.38B 9.68B USD | €1.37K 1.58K USD | €9.24 10.67 USD | €9.46 10.92 USD | €8.38B 9.68B USD | 5.36 | €1.74 2.01 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.45 14.37 USD |
+1.22
|
€8.35B 9.64B USD | €80.00 92.35 USD | €12.45 14.37 USD | €12.48 14.4 USD | €8.35B 9.64B USD | 18.04 | €0.69 0.8 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.90 22.97 USD |
-3.4
|
€7.89B 9.11B USD | €90.00 103.89 USD | €19.90 22.97 USD | €19.90 22.97 USD | €7.89B 9.11B USD | 11.91 | €1.67 1.93 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€24.80 28.63 USD |
-1.59
|
€6.30B 7.27B USD | €675.00 779.18 USD | €24.80 28.63 USD | €24.80 28.63 USD | €6.30B 7.27B USD | 6.57 | €3.77 4.35 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
-1.78
|
€5.87B 6.78B USD | €170.00 196.24 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.87B 6.78B USD | 8.13 | €1.02 1.18 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.92 29.92 USD |
-1.29
|
€5.34B 6.16B USD | €0.00 0 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.15 | €1.71 1.97 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€25.62 29.57 USD |
-1.61
|
€5.28B 6.09B USD | €96.00 110.82 USD | €25.62 29.57 USD | €25.62 29.57 USD | €5.28B 6.09B USD | 14.98 | €1.71 1.97 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€4.84B 5.59B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.84B 5.59B USD | 7.02 | €1.75 2.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.10 5.88 USD |
+0.69
|
€2.62B 3.03B USD | €694.00 801.11 USD | €5.10 5.88 USD | €5.10 5.88 USD | €2.62B 3.03B USD | 10.18 | €0.50 0.58 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.92 17.22 USD |
+2.05
|
€1.87B 2.15B USD | €325.00 375.16 USD | €14.60 16.85 USD | €14.94 17.25 USD | €1.87B 2.15B USD | 0 | -€1.73 -1.9 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.15 2.48 USD |
-0.83
|
€932.93M 1.08B USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.16 2.49 USD | €932.93M 1.08B USD | 23.91 | €0.09 0.1 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.08 4.71 USD |
-0.78
|
€693.35M 800.36M USD | €2.54K 2.93K USD | €4.05 4.68 USD | €4.12 4.76 USD | €693.35M 800.36M USD | 17.74 | €0.23 0.27 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
+1.22
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.40 9.7 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.45 7.45 USD |
-1.83
|
€603.05M 696.12M USD | €400.00 461.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €603.05M 696.12M USD | 0 | -€0.01 -0.01 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
-17.45
|
€364.44M 420.68M USD | €2.35K 2.71K USD | €1.22 1.41 USD | €1.26 1.45 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.48 USD |
0
|
€332.59M 383.92M USD | €11.00 12.7 USD | €0.42 0.48 USD | €0.42 0.48 USD | €332.59M 383.92M USD | 13.86 | €0.03 0.03 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.03 1.18 USD |
+3.54
|
€264.69M 305.54M USD | €2.71K 3.12K USD | €1.03 1.18 USD | €1.03 1.18 USD | €264.69M 305.54M USD | 4.65 | €0.22 0.25 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
-2.52
|
€228.64M 263.93M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.31 0.36 USD | €228.64M 263.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€205.69M 237.44M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €205.69M 237.44M USD | 1.52 | €1.50 1.73 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
+3.52
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.07 -0.08 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.48 0.55 USD |
-0.72
|
€182.41M 210.57M USD | €20.40K 23.55K USD | €0.48 0.55 USD | €0.48 0.55 USD | €182.41M 210.57M USD | 0 | -€0.04 -0.04 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.02 1.18 USD |
-4.67
|
€139.36M 160.86M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.07 1.24 USD | €139.36M 160.86M USD | 8.50 | €0.12 0.14 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.75 2.01 USD |
+2.65
|
€134.76M 155.56M USD | €500.00 577.17 USD | €1.75 2.01 USD | €1.83 2.11 USD | €134.76M 155.56M USD | 0 | -€0.04 -0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
-0.55
|
€128.71M 148.58M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.85 USD | €128.71M 148.58M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.93 1.07 USD |
+6.79
|
€118.68M 136.99M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.93 1.07 USD | €118.68M 136.99M USD | 0 | -€0.03 -0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€76.29M 88.06M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €76.29M 88.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.22 0.25 USD |
-4.35
|
€71.76M 82.84M USD | €6.50K 7.5K USD | €0.22 0.25 USD | €0.23 0.27 USD | €71.76M 82.84M USD | 0 | -€0.01 -0.01 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
0
|
€47.00M 54.25M USD | €21.00 24.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-1.85
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
+1.31
|
€43.18M 49.84M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.39 0.45 USD | €43.18M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
-4.46
|
€28.38M 32.76M USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.38M 32.76M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€28.01M 32.34M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.14 0.16 USD | €28.01M 32.34M USD | 0 | -€0.09 -0.1 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
-4
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-2.42
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.12 0.14 USD |
+5.31
|
€16.66M 19.23M USD | €7.28K 8.41K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.66M 19.23M USD | 0 | -€0.24 -0.2 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.11 0.13 USD |
-3.48
|
€14.98M 17.29M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.98M 17.29M USD | 0 | -€0.01 -0.01 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+4.97
|
€14.97M 17.28M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €14.97M 17.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.21 0.24 USD |
+17.71
|
€12.72M 14.68M USD | €3.25K 3.75K USD | €0.18 0.2 USD | €0.21 0.24 USD | €12.72M 14.68M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.20 0.23 USD |
+18.42
|
€12.23M 14.11M USD | €0.00 0 USD | €0.17 0.2 USD | €0.21 0.24 USD | €12.23M 14.11M USD | 0 | €0.00 0 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
+8.33
|
€11.09M 12.8M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.09M 12.8M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.04 USD |
+3.39
|
€10.82M 12.49M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.82M 12.49M USD | 0 | -€0.91 -1.05 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
+4.57
|
€10.75M 12.41M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.75M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
+3.23
|
€7.53M 8.69M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53M 8.69M USD | 0 | -€0.01 -0.01 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€7.11M 8.2M USD | €800.00 923.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.11M 8.2M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.56M 7.57M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€5.67M 6.55M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.67M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
0
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
+12.5
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.16 0.18 USD | €0.18 0.21 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €17.50K 20.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-20.69
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 1.14 | €0.01 0.01 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
-1.08
|
€2.68M 3.1M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.04 0.05 USD |
-9.28
|
€2.55M 2.94M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.55M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0098 USD |
+21.43
|
€1.67M 1.93M USD | €50.00 57.72 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
-92.31
|
€441.33K 509.44K USD | €3.33K 3.84K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0011 USD |
0
|
€126.55K 146.09K USD | €19.20K 22.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €126.55K 146.09K USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
