Result Page 9 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€138.36M 159.72M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.57 1.81 USD | €138.36M 159.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
+4.98
|
€138.12M 159.43M USD | €7.00K 8.08K USD | €0.42 0.49 USD | €0.43 0.49 USD | €138.12M 159.43M USD | 0 | -€0.04 -0.04 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.07 1.23 USD |
+2.11
|
€136.33M 157.37M USD | €1.00K 1.15K USD | €1.07 1.23 USD | €1.07 1.23 USD | €136.33M 157.37M USD | 0 | -€0.02 -0.02 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.41 0.48 USD |
-3.5
|
€132.69M 153.16M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €132.69M 153.16M USD | 0 | -€0.04 -0.04 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.67 0.77 USD |
+9.02
|
€129.80M 149.84M USD | €34.00 39.25 USD | €0.67 0.77 USD | €0.67 0.77 USD | €129.80M 149.84M USD | 0 | -€0.01 -0.01 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+15.54
|
€129.59M 149.59M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.22 0.26 USD | €129.59M 149.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
-0.42
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.1 USD | €1.01 1.16 USD | €126.71M 146.27M USD | 9.53 | €0.10 0.12 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.15 15.18 USD |
-1.5
|
€126.48M 146M USD | €363.00 419.02 USD | €13.15 15.18 USD | €13.35 15.41 USD | €126.48M 146M USD | 13.55 | €0.97 1.12 USD | ||
Masterflex SE
MZX.F
DE
|
€13.15 15.18 USD |
-0.38
|
€126.48M 146M USD | €470.00 542.54 USD | €13.15 15.18 USD | €13.20 15.24 USD | €126.48M 146M USD | 13.84 | €0.95 1.1 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.53 0.61 USD |
+32.5
|
€125.59M 144.97M USD | €2.75K 3.18K USD | €0.42 0.49 USD | €0.53 0.61 USD | €125.59M 144.97M USD | 8.83 | €0.06 0.07 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.55 0.63 USD |
+10.22
|
€125.10M 144.41M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.55 0.63 USD | €125.10M 144.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€124.98M 144.27M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €124.98M 144.27M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.53 USD |
+0.88
|
€120.61M 139.23M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €120.61M 139.23M USD | 0 | -€0.02 -0.02 USD | ||
Iofina plc
IF7.F
DE
|
€0.63 0.72 USD |
0
|
€119.91M 138.42M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €119.91M 138.42M USD | 15.62 | €0.04 0.05 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.22 2.56 USD |
+2.78
|
€119.91M 138.42M USD | €250.00 288.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €119.91M 138.42M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.27 0.31 USD |
+2.27
|
€118.37M 136.64M USD | €760.00 877.29 USD | €0.27 0.31 USD | €0.27 0.31 USD | €118.37M 136.64M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.30 0.35 USD |
+0.33
|
€117.10M 135.17M USD | €717.00 827.66 USD | €0.30 0.35 USD | €0.30 0.35 USD | €117.10M 135.17M USD | 0 | -€0.01 -0.01 USD | ||
Capral Limited
CBZ.F
DE
|
€7.35 8.48 USD |
+0.68
|
€116.25M 134.19M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €116.25M 134.19M USD | 5.74 | €1.28 1.48 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.45 1.67 USD |
+7.43
|
€116.22M 134.16M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €116.22M 134.16M USD | 0 | -€0.07 -0.08 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
+0.95
|
€115.21M 132.99M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.21M 132.99M USD | 0 | -€0.20 -0.2 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
-3.03
|
€112.82M 130.24M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.82M 130.24M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.92 1.06 USD |
0
|
€110.34M 127.36M USD | €375.00 432.88 USD | €0.92 1.06 USD | €0.92 1.06 USD | €110.34M 127.36M USD | 0 | -€0.05 -0.05 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.10 13.97 USD |
+1.68
|
€109.36M 126.24M USD | €60.00 69.26 USD | €11.80 13.62 USD | €12.10 13.97 USD | €109.36M 126.24M USD | 0 | -€0.22 -0.2 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+1.34
|
€107.29M 123.85M USD | €32.55K 37.57K USD | €0.30 0.35 USD | €0.30 0.35 USD | €107.29M 123.85M USD | 0 | -€0.01 -0.01 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.45 1.68 USD |
-5.15
|
€104.93M 121.13M USD | €3.42K 3.95K USD | €1.45 1.68 USD | €1.45 1.68 USD | €104.93M 121.13M USD | 0 | -€0.73 -0.8 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.29 0.33 USD |
+0.35
|
€101.32M 116.96M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.32M 116.96M USD | 0 | -€0.01 -0.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.44 0.51 USD |
0
|
€100.37M 115.86M USD | €15.00K 17.32K USD | €0.44 0.51 USD | €0.45 0.52 USD | €100.37M 115.86M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.27 1.47 USD |
+4.1
|
€100.09M 115.54M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.27 1.47 USD | €100.09M 115.54M USD | 63.50 | €0.02 0.02 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.15 12.87 USD |
+1.36
|
€98.12M 113.26M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.15 12.87 USD | €98.12M 113.26M USD | 11.98 | €0.93 1.07 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.05 USD |
0
|
€95.20M 109.89M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €95.20M 109.89M USD | 0 | -€0.07 -0.08 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+0.11
|
€93.02M 107.37M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.02M 107.37M USD | 0 | -€0.01 -0.01 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-1.63
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.47 0.54 USD |
+0.86
|
€89.36M 103.15M USD | €249.00 287.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.36M 103.15M USD | 0 | -€0.01 -0.01 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.88 4.48 USD |
-0.51
|
€89.32M 103.1M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €89.32M 103.1M USD | 27.71 | €0.14 0.16 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.03 1.18 USD |
+3.74
|
€88.46M 102.11M USD | €4.00 4.62 USD | €1.03 1.18 USD | €1.03 1.18 USD | €88.46M 102.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-0.85
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.27 0.31 USD |
+2.31
|
€86.77M 100.16M USD | €6.50K 7.5K USD | €0.27 0.31 USD | €0.27 0.31 USD | €86.77M 100.16M USD | 0 | -€0.01 -0.01 USD | ||
AFYREN SAS
90N.F
DE
|
€2.23 2.57 USD |
-1.33
|
€86.41M 99.75M USD | €30.00 34.63 USD | €2.23 2.57 USD | €2.23 2.57 USD | €86.41M 99.75M USD | 0 | -€0.19 -0.2 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.27 0.31 USD |
-0.75
|
€86.38M 99.71M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €86.38M 99.71M USD | 0 | -€0.01 -0.01 USD | ||
Carbios SAS
3C1.F
DE
|
€5.06 5.84 USD |
-0.39
|
€85.37M 98.55M USD | €150.00 173.15 USD | €5.06 5.84 USD | €5.14 5.93 USD | €85.37M 98.55M USD | 0 | -€1.91 -2.2 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.23 1.42 USD |
-9.28
|
€85.36M 98.54M USD | €879.00 1.01K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.36M 98.54M USD | 0 | -€0.36 -0.4 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+5.12
|
€83.10M 95.93M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.10M 95.93M USD | 0 | -€0.02 -0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-6.8
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.60 0.69 USD |
+0.85
|
€81.55M 94.13M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.55M 94.13M USD | 8.50 | €0.07 0.08 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €80.64M 93.08M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+1.76
|
€80.45M 92.87M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €80.45M 92.87M USD | 7.70 | €0.06 0.07 USD | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
-3.21
|
€79.53M 91.8M USD | €175.00 202.01 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.41 -0.4 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
+0.64
|
€79.41M 91.66M USD | €0.00 0 USD | €7.75 8.95 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.87 1 USD |
+1.76
|
€79.37M 91.62M USD | €601.00 693.76 USD | €0.86 0.99 USD | €0.87 1 USD | €79.37M 91.62M USD | 17.30 | €0.05 0.06 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.39 1.6 USD |
+6.54
|
€78.86M 91.04M USD | €5.00K 5.77K USD | €1.39 1.6 USD | €1.39 1.6 USD | €78.86M 91.04M USD | 15.38 | €0.09 0.1 USD | ||
Baikowski SA
3BK.MU
DE
|
€20.00 23.09 USD |
0
|
€76.68M 88.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.68M 88.51M USD | 80.00 | €0.25 0.29 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
-0.17
|
€76.15M 87.9M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €76.15M 87.9M USD | 0 | -€0.04 -0.04 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.14 0.16 USD |
+0.29
|
€76.06M 87.8M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.06M 87.8M USD | 0 | -€0.02 -0.02 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.05 USD |
-0.48
|
€75.80M 87.5M USD | €7.33K 8.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.80M 87.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.33 1.54 USD |
+4.72
|
€75.65M 87.32M USD | €0.00 0 USD | €1.33 1.54 USD | €1.37 1.58 USD | €75.65M 87.32M USD | 5.54 | €0.24 0.28 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.58 1.82 USD |
0
|
€75.07M 86.66M USD | €5.00K 5.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €75.07M 86.66M USD | 0 | -€0.23 -0.2 USD | ||
James Cropper PLC
6JC.F
DE
|
€7.85 9.06 USD |
+1.95
|
€75.01M 86.58M USD | €150.00 173.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €75.01M 86.58M USD | 23.08 | €0.34 0.39 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.37 0.43 USD |
-4.6
|
€71.72M 82.79M USD | €5.20K 6K USD | €0.37 0.43 USD | €0.37 0.43 USD | €71.72M 82.79M USD | 0 | -€0.03 -0.03 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.16 USD |
-6.27
|
€71.12M 82.1M USD | €850.00 981.18 USD | €0.13 0.16 USD | €0.13 0.16 USD | €71.12M 82.1M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.69 0.79 USD |
+2.09
|
€70.36M 81.22M USD | €1.42K 1.64K USD | €0.69 0.79 USD | €0.69 0.79 USD | €70.36M 81.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.75 0.86 USD |
-0.67
|
€70.17M 81M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.17M 81M USD | 24.83 | €0.03 0.03 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.36 0.41 USD |
-1.24
|
€69.67M 80.42M USD | €5.15K 5.95K USD | €0.36 0.41 USD | €0.36 0.41 USD | €69.67M 80.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.32 3.83 USD |
-0.15
|
€69.55M 80.28M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €69.55M 80.28M USD | 10.04 | €0.33 0.38 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Baikowski SA
3BK.F
DE
|
€18.80 21.7 USD |
-0.27
|
€68.98M 79.62M USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €68.98M 79.62M USD | 41.77 | €0.45 0.52 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.16 1.34 USD |
0
|
€68.19M 78.71M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €68.19M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.25 USD |
-4.68
|
€68.14M 78.66M USD | €1.20K 1.39K USD | €0.21 0.25 USD | €0.21 0.25 USD | €68.14M 78.66M USD | 0 | -€0.04 -0.04 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
+1.67
|
€67.99M 78.48M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.99M 78.48M USD | 0 | -€0.15 -0.1 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.18 0.2 USD |
+3.78
|
€67.58M 78.01M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.14 0.16 USD |
-17.86
|
€67.56M 77.98M USD | €1.40K 1.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.56M 77.98M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+4.12
|
€65.33M 75.41M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.33M 75.41M USD | 0 | €0.00 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.68 4.25 USD |
+0.27
|
€65.01M 75.04M USD | €2.00K 2.31K USD | €3.68 4.25 USD | €3.68 4.25 USD | €65.01M 75.04M USD | 0 | -€0.98 -1.1 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.50 86 USD |
0
|
€64.10M 73.99M USD | €24.00 27.7 USD | €74.50 86 USD | €74.50 86 USD | €64.10M 73.99M USD | 19.00 | €3.92 4.52 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €350.00 404.02 USD | €13.35 15.41 USD | €13.80 15.93 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
+0.38
|
€63.41M 73.2M USD | €1.92K 2.22K USD | €13.25 15.29 USD | €13.50 15.58 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
+16.67
|
€61.68M 71.2M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.68M 71.2M USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.20 23.32 USD |
-2.42
|
€61.12M 70.56M USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.28 | €1.79 2.07 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-0.26
|
€60.86M 70.26M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.86M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€60.13M 69.42M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
+1.49
|
€59.64M 68.85M USD | €647.00 746.85 USD | €2.73 3.15 USD | €2.74 3.16 USD | €59.64M 68.85M USD | 0 | -€0.61 -0.7 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.69 0.8 USD |
-0.72
|
€58.79M 67.86M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €58.79M 67.86M USD | 13.80 | €0.05 0.06 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
0
|
€57.20M 66.03M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.04 -0.04 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.21 USD |
+1.69
|
€57.01M 65.81M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.01M 65.81M USD | 0 | -€0.02 -0.02 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
+1.52
|
€56.88M 65.66M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.88M 65.66M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
