Result Page 9 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tharisa plc 7YZ.F | $1.09 1.19 USD |
0
|
$324.6M 354.83M USD | $3.6K 3.94K USD | $1.09 1.19 USD | $1.09 1.19 USD | $324.6M 354.83M USD | 7.26 | $0.15 0.16 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.27 0.3 USD |
-3.57
|
$322.79M 352.85M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $322.79M 352.85M USD | 3.85 | $0.07 0.08 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
+2.73
|
$322.43M 352.46M USD | $450 491.91 USD | $1.11 1.21 USD | $1.13 1.24 USD | $322.43M 352.46M USD | 28.25 | $0.04 0.04 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
+0.51
|
$322.12M 352.12M USD | $100 109.31 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.12M 352.12M USD | 12.65 | $1.25 1.37 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
+0.71
|
$319.19M 348.91M USD | $354 386.97 USD | $1.41 1.54 USD | $1.41 1.54 USD | $319.19M 348.91M USD | 0 | -$0.04 -0.04 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
0
|
$319.02M 348.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.02M 348.74M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18 19.68 USD |
+2.86
|
$316.8M 346.31M USD | $55 60.12 USD | $17.5 19.13 USD | $18 19.68 USD | $316.8M 346.31M USD | 39.13 | $0.46 0.5 USD | |
| Interfor Corporation 8IF1.F | $4.44 4.85 USD |
-3.9
|
$313.02M 342.17M USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $313.02M 342.17M USD | 0 | -$2.16 -2.3 USD | |
| Stalprodukt S.A. 0WB.F | $59.8 65.37 USD |
+1.01
|
$312.77M 341.9M USD | $50 54.66 USD | $59.8 65.37 USD | $59.8 65.37 USD | $312.77M 341.9M USD | 54.86 | $1.09 1.19 USD | |
| Central Asia Metals plc 9C3.F | $1.77 1.93 USD |
+0.57
|
$312.56M 341.67M USD | $6.4K 7K USD | $1.76 1.92 USD | $1.77 1.93 USD | $312.56M 341.67M USD | 10.41 | $0.17 0.19 USD | |
| Wagners Holding Company Limited 0W7.F | $1.49 1.63 USD |
-1.97
|
$310.2M 339.09M USD | $195 213.16 USD | $1.49 1.63 USD | $1.49 1.63 USD | $310.2M 339.09M USD | 21.28 | $0.07 0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $3.6 3.94 USD |
+0.56
|
$306.8M 335.37M USD | $6 6.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $306.8M 335.37M USD | 0 | -$0.29 -0.3 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.4 24.49 USD |
0
|
$306.45M 334.99M USD | $4 4.37 USD | $22.4 24.49 USD | $23 25.14 USD | $306.45M 334.99M USD | 0 | -$13.5 -14.7 USD | |
| Amerigo Resources Ltd. RE8.F | $1.81 1.98 USD |
-0.55
|
$305.43M 333.87M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $305.43M 333.87M USD | 16.45 | $0.11 0.12 USD | |
| Ercros, S.A. CRS1.F | $3.25 3.55 USD |
+24.76
|
$297.17M 324.84M USD | $1K 1.09K USD | $2.56 2.8 USD | $3.25 3.55 USD | $297.17M 324.84M USD | 0 | -$0.46 -0.5 USD | |
| Jupiter Mines Limited LGU.F | $0.14 0.15 USD |
-0.74
|
$295.13M 322.62M USD | $17.78K 19.43K USD | $0.14 0.15 USD | $0.14 0.15 USD | $295.13M 322.62M USD | 13.50 | $0.01 0.01 USD | |
| STEICO SE ST5.F | $20.9 22.85 USD |
-0.95
|
$294.34M 321.76M USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $294.34M 321.76M USD | 29.02 | $0.72 0.79 USD | |
| Heliostar Metals Ltd. RGG1.F | $1.13 1.23 USD |
-0.88
|
$292.52M 319.76M USD | $160 174.9 USD | $1.13 1.23 USD | $1.13 1.23 USD | $292.52M 319.76M USD | 11.25 | $0.1 0.11 USD | |
| Goliath Resources Limited B4IF.F | $1.61 1.76 USD |
-3.59
|
$288.56M 315.44M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $288.56M 315.44M USD | 0 | -$0.14 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Sitka Gold Corp. 1RF.F | $0.67 0.73 USD |
+3.1
|
$278.62M 304.57M USD | $4.5K 4.92K USD | $0.67 0.73 USD | $0.67 0.73 USD | $278.62M 304.57M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $10.1 11.04 USD |
+1.51
|
$278.46M 304.4M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $278.46M 304.4M USD | 7.06 | $1.43 1.56 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-0.88
|
$271.71M 297.01M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $271.71M 297.01M USD | 16.74 | $1.35 1.48 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.8 26.02 USD |
+0.85
|
$269.45M 294.54M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $269.45M 294.54M USD | 11.49 | $2.07 2.26 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $1.07 1.17 USD |
-1.83
|
$267.61M 292.53M USD | $239 261.26 USD | $1.07 1.17 USD | $1.07 1.17 USD | $267.61M 292.53M USD | 0 | -$0.1 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.75 7.38 USD |
0
|
$267.11M 291.99M USD | $238 260.17 USD | $6.75 7.38 USD | $6.75 7.38 USD | $267.11M 291.99M USD | 67.50 | $0.1 0.11 USD | |
| Cognor Holding S.A. WO9.F | $1.5 1.64 USD |
+0.13
|
$264.4M 289.03M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $264.4M 289.03M USD | 0 | -$0.12 -0.1 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
+4.21
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $1.32 1.44 USD |
+1.54
|
$262.82M 287.3M USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $262.82M 287.3M USD | 13.20 | $0.1 0.11 USD | |
| Emerita Resources Corp. LLJA.F | $0.91 0.99 USD |
+2.26
|
$262.66M 287.13M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.91 0.99 USD | $262.66M 287.13M USD | 0 | -$0.05 -0.05 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
0
|
$260.49M 284.75M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.49M 284.75M USD | 0 | -$0.28 -0.3 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.72 1.88 USD |
+2.99
|
$259.92M 284.12M USD | $1.52K 1.66K USD | $1.67 1.83 USD | $1.73 1.89 USD | $259.92M 284.12M USD | 0 | -$0.05 -0.05 USD | |
| Metro Mining Limited 6ME.F | $0.04 0.04 USD |
0
|
$259.78M 283.98M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $259.78M 283.98M USD | 3.60 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $4.92 5.38 USD |
-1.6
|
$256.52M 280.41M USD | $0 0 USD | $4.92 5.38 USD | $4.96 5.42 USD | $256.52M 280.41M USD | 492.00 | $0.01 0.01 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| South Manganese Investment Limited 00D0.F | $0.04 0.04 USD |
-7.06
|
$254.62M 278.33M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $254.62M 278.33M USD | 0 | -$0.01 -0.01 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
0
|
$253.15M 276.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.15M 276.73M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $4.2 4.59 USD |
-4.55
|
$253.11M 276.69M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $253.11M 276.69M USD | 18.26 | $0.23 0.25 USD | |
| Syrah Resources Limited 3S7.F | $0.19 0.2 USD |
-2.12
|
$252.76M 276.3M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $252.76M 276.3M USD | 0 | -$0.1 -0.1 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.83 1.99 USD |
0
|
$245.63M 268.51M USD | $20 21.86 USD | $1.83 1.99 USD | $1.83 1.99 USD | $245.63M 268.51M USD | 0 | -$0.23 -0.2 USD | |
| Liberty Gold Corp. PGW.F | $0.45 0.49 USD |
+2.17
|
$243.57M 266.26M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $243.57M 266.26M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.84 2.01 USD |
-0.54
|
$242.3M 264.87M USD | $3 3.28 USD | $1.83 2 USD | $1.84 2.01 USD | $242.3M 264.87M USD | 14.15 | $0.13 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.19 0.21 USD |
+15.76
|
$240.88M 263.31M USD | $70K 76.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $240.88M 263.31M USD | 0 | -$0.04 -0.04 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.25 19.95 USD |
-0.27
|
$237.7M 259.84M USD | $355 388.06 USD | $18.25 19.95 USD | $18.25 19.95 USD | $237.7M 259.84M USD | 14.03 | $1.3 1.42 USD | |
| Amex Exploration Inc. MX0.F | $1.65 1.8 USD |
+4.76
|
$233.51M 255.26M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.65 1.8 USD | $233.51M 255.26M USD | 0 | -$0.02 -0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.04 2.23 USD |
+2
|
$230.22M 251.67M USD | $100 109.31 USD | $2.04 2.23 USD | $2.06 2.25 USD | $230.22M 251.67M USD | 7.84 | $0.26 0.28 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
+2.54
|
$227.41M 248.59M USD | $70 76.52 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $227.41M 248.59M USD | 24.19 | $0.01 0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.08 0.08 USD |
+0.65
|
$226.39M 247.48M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $226.39M 247.48M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
+1.41
|
$226.24M 247.31M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $226.24M 247.31M USD | 12.85 | $0.56 0.61 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.76 0.83 USD |
0
|
$223.19M 243.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.19M 243.98M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.71 1.87 USD |
+1.18
|
$221.85M 242.51M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $221.85M 242.51M USD | 0 | -$0.02 -0.02 USD | |
| Titomic Limited T04.F | $0.14 0.16 USD |
+9.09
|
$221.36M 241.97M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $221.36M 241.97M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.89 2.06 USD |
-3.08
|
$217.66M 237.93M USD | $550 601.22 USD | $1.89 2.06 USD | $1.89 2.06 USD | $217.66M 237.93M USD | 0 | -$0.03 -0.03 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
0
|
$217.48M 237.74M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $217.48M 237.74M USD | 14.08 | $1.36 1.49 USD | |
| AIC Mines Limited HLS.F | $0.25 0.28 USD |
+1.6
|
$217.02M 237.23M USD | $12.52K 13.68K USD | $0.25 0.28 USD | $0.25 0.28 USD | $217.02M 237.23M USD | 25.40 | $0.01 0.01 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.12M 234.06M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.12M 234.06M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.6 11.59 USD |
0
|
$210.21M 229.79M USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $210.21M 229.79M USD | 0 | -$2.97 -3.2 USD | |
| Serabi Gold plc B9O2.F | $2.74 3 USD |
+5.38
|
$207.51M 226.84M USD | $2K 2.19K USD | $2.74 3 USD | $2.8 3.06 USD | $207.51M 226.84M USD | 6.37 | $0.43 0.47 USD | |
| Osisko Metals Incorporated 0B51.F | $0.32 0.35 USD |
+11.81
|
$207.34M 226.65M USD | $8K 8.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $207.34M 226.65M USD | 0 | -$0.05 -0.05 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $5.47 5.98 USD |
0
|
$202.92M 221.82M USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $202.92M 221.82M USD | 8.04 | $0.68 0.74 USD | |
| Pacific Metals Co., Ltd. PYV.F | $11.2 12.24 USD |
+0.9
|
$199.96M 218.59M USD | $2K 2.19K USD | $11.2 12.24 USD | $11.2 12.24 USD | $199.96M 218.59M USD | 0 | -$0.48 -0.5 USD | |
| Tribune Resources Limited TNR.F | $3.64 3.98 USD |
-2.67
|
$197.77M 216.19M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.74 4.09 USD | $197.77M 216.19M USD | 10.11 | $0.36 0.39 USD | |
| Selena FM S.A. 3Z3.F | $8.72 9.53 USD |
+1.63
|
$197.71M 216.13M USD | $50 54.66 USD | $8.72 9.53 USD | $8.72 9.53 USD | $197.71M 216.13M USD | 9.17 | $0.95 1.04 USD | |
| U.S. Gold Corp. DTUR.F | $13.28 14.52 USD |
-3.07
|
$192.9M 210.86M USD | $800 874.51 USD | $13.28 14.52 USD | $13.28 14.52 USD | $192.9M 210.86M USD | 0 | -$1.34 -1.4 USD | |
| Surteco Group SE SUR.F | $12 13.12 USD |
0
|
$192.27M 210.18M USD | $664 725.84 USD | $12 13.12 USD | $12 13.12 USD | $192.27M 210.18M USD | 0 | -$0.7 -0.7 USD | |
| Surteco Group SE SUR.DE | $12.4 13.55 USD |
+2.9
|
$192.27M 210.18M USD | $836 913.86 USD | $12.2 13.34 USD | $12.4 13.55 USD | $192.27M 210.18M USD | 0 | -$0.7 -0.7 USD | |
| China Silver Group Limited 2CS.F | $0.07 0.07 USD |
-0.76
|
$189.57M 207.23M USD | $4.38K 4.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $189.57M 207.23M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
0
|
$186.69M 204.08M USD | $10 10.93 USD | $157 171.62 USD | $159 173.81 USD | $186.69M 204.08M USD | 8.27 | $18.97 20.74 USD | |
| Core Lithium Ltd 7CX.F | $0.07 0.08 USD |
+7.81
|
$183.58M 200.67M USD | $4.9K 5.36K USD | $0.07 0.07 USD | $0.07 0.08 USD | $183.58M 200.67M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
+1.03
|
$183.5M 200.59M USD | $75 81.99 USD | $4.9 5.36 USD | $4.92 5.38 USD | $183.5M 200.59M USD | 21.39 | $0.23 0.25 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-9.87
|
$180.97M 197.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $180.97M 197.82M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $1.43 1.56 USD |
+3.32
|
$180.66M 197.49M USD | $761 831.88 USD | $1.38 1.51 USD | $1.43 1.56 USD | $180.66M 197.49M USD | 0 | -$0.06 -0.06 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
+0.94
|
$177.46M 193.99M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $177.46M 193.99M USD | 10.70 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.1499 0.16 USD |
+4.29
|
$177.12M 193.62M USD | $25K 27.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $177.12M 193.62M USD | 7.29 | $0.02 0.02 USD | |
| Kore Potash plc KP1.F | $0.02999 0.04 USD |
+4.84
|
$173.93M 190.13M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $173.93M 190.13M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.15 5.63 USD |
0
|
$166.86M 182.4M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $166.86M 182.4M USD | 14.30 | $0.36 0.39 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$166.63M 182.15M USD | $2.1K 2.3K USD | $0.01 0.02 USD | $0.02 0.02 USD | $166.63M 182.15M USD | 1.55 | $0.01 0.01 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+1.69
|
$165.55M 180.97M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $165.55M 180.97M USD | 0 | -$0.1 -0.1 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
-1.49
|
$162.89M 178.06M USD | $2.9K 3.17K USD | $2.64 2.89 USD | $2.76 3.02 USD | $162.89M 178.06M USD | 12.57 | $0.21 0.23 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
0
|
$162.3M 177.41M USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $162.3M 177.41M USD | 0 | -$0.42 -0.4 USD | |
| Mayfair Gold Corp. 9M5.F | $1.19 1.3 USD |
-1.65
|
$161.79M 176.86M USD | $1.73K 1.89K USD | $1.18 1.29 USD | $1.19 1.3 USD | $161.79M 176.86M USD | 0 | -$0.04 -0.04 USD | |
| Acadian Timber Corp. 779.SG | $8.75 9.56 USD |
-5.41
|
$161.1M 176.1M USD | $55 60.12 USD | $8.6 9.4 USD | $9 9.84 USD | $161.1M 176.1M USD | 18.22 | $0.48 0.52 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.02 0.02 USD |
0
|
$159.86M 174.75M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.86M 174.75M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.82 5.27 USD |
+1.47
|
$159.48M 174.33M USD | $225 245.96 USD | $4.75 5.19 USD | $4.82 5.27 USD | $159.48M 174.33M USD | 9.26 | $0.52 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||