Result Page 9 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cabral Gold Inc. C3J.F | €0.55 0.6 USD |
-4.55
|
€166.76M 182.29M USD | €1.06K 1.16K USD | €0.55 0.6 USD | €0.55 0.6 USD | €166.76M 182.29M USD | 0 | -€0.03 -0.03 USD | ||
| FutureFuel Corp. 3FF.SG | €3.78 4.13 USD |
+0.8
|
€165.80M 181.25M USD | €0.00 0 USD | €3.70 4.04 USD | €3.90 4.26 USD | €165.80M 181.25M USD | 0 | -€1.02 -1.1 USD | ||
| FutureFuel Corp. 3FF.F | €3.72 4.07 USD |
+2.48
|
€163.17M 178.37M USD | €2.00K 2.19K USD | €3.72 4.07 USD | €3.72 4.07 USD | €163.17M 178.37M USD | 0 | -€1.02 -1.1 USD | ||
| Goliath Resources Limited B4IF.F | €0.91 0.99 USD |
-3.41
|
€160.80M 175.78M USD | €3.37K 3.68K USD | €0.91 0.99 USD | €0.91 0.99 USD | €160.80M 175.78M USD | 0 | -€0.11 -0.1 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.85 0.92 USD |
+2.42
|
€159.45M 174.3M USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.85 0.92 USD | €159.45M 174.3M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.04 2.23 USD |
+0.99
|
€157.54M 172.21M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.06 2.25 USD | €157.54M 172.21M USD | 0 | -€0.05 -0.05 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.28 0.31 USD |
0
|
€157.00M 171.62M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €157.00M 171.62M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
+4.95
|
€154.24M 168.61M USD | €210.00 229.56 USD | €0.53 0.58 USD | €0.53 0.58 USD | €154.24M 168.61M USD | 0 | -€0.23 -0.2 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.27 1.38 USD |
+3.6
|
€151.48M 165.59M USD | €8.94K 9.77K USD | €1.27 1.38 USD | €1.27 1.38 USD | €151.48M 165.59M USD | 0 | -€0.05 -0.05 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€148.79M 162.65M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €148.79M 162.65M USD | 0 | -€0.11 -0.1 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.13 0.14 USD |
0
|
€148.07M 161.86M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €148.07M 161.86M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.46 0.51 USD |
-4.33
|
€147.60M 161.35M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €147.60M 161.35M USD | 0 | -€0.04 -0.04 USD | ||
| Lara Exploration Ltd. LEW.F | €2.38 2.6 USD |
-6.3
|
€147.55M 161.3M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €147.55M 161.3M USD | 0 | -€0.04 -0.04 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-1.08
|
€147.20M 160.91M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €147.20M 160.91M USD | 0 | -€0.02 -0.02 USD | ||
| Aemetis, Inc. DW51.F | €2.07 2.27 USD |
+0.39
|
€145.94M 159.53M USD | €4.49K 4.91K USD | €2.07 2.27 USD | €2.07 2.27 USD | €145.94M 159.53M USD | 0 | -€0.98 -1.07 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.10 0.1 USD |
-4.95
|
€145.39M 158.93M USD | €10.64K 11.63K USD | €0.10 0.1 USD | €0.10 0.11 USD | €145.39M 158.93M USD | 9.59 | €0.01 0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.17 USD |
0
|
€142.12M 155.35M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €142.12M 155.35M USD | 9.72 | €0.11 0.12 USD | ||
| Biotalys NV 86C.F | €3.13 3.42 USD |
+3.31
|
€142.01M 155.24M USD | €400.00 437.25 USD | €3.13 3.42 USD | €3.13 3.42 USD | €142.01M 155.24M USD | 0 | -€0.42 -0.4 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.44 USD |
-2.45
|
€140.86M 153.98M USD | €9.55K 10.44K USD | €0.40 0.44 USD | €0.40 0.44 USD | €140.86M 153.98M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.13
|
€140.37M 153.45M USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €140.37M 153.45M USD | 0 | -€0.01 -0.01 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€139.75M 152.77M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.75M 152.77M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. O6M.F | €1.00 1.09 USD |
-11.5
|
€136.62M 149.35M USD | €3.15K 3.45K USD | €1.00 1.09 USD | €1.13 1.24 USD | €136.62M 149.35M USD | 0 | -€0.01 -0.01 USD | ||
| Masterflex SE MZX.DE | €14.00 15.3 USD |
-1.06
|
€134.66M 147.2M USD | €2.73K 2.99K USD | €13.45 14.7 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €14.00 15.3 USD |
0
|
€134.66M 147.2M USD | €100.00 109.31 USD | €13.55 14.81 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
-4.12
|
€132.69M 145.04M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.18 USD |
-3.83
|
€132.69M 145.04M USD | €26.17K 28.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.97 1.06 USD |
+0.21
|
€128.84M 140.83M USD | €0.00 0 USD | €0.97 1.06 USD | €1.02 1.11 USD | €128.84M 140.83M USD | 8.81 | €0.11 0.12 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 139.15M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-5.75
|
€126.51M 138.29M USD | €2.10K 2.3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €126.51M 138.29M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €4.56 4.98 USD |
+1.79
|
€123.88M 135.42M USD | €30.00 32.79 USD | €4.56 4.98 USD | €4.56 4.98 USD | €123.88M 135.42M USD | 0 | -€0.19 -0.2 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| P2 Gold Inc. 4Z9.F | €0.47 0.51 USD |
+2.64
|
€122.25M 133.63M USD | €61.98K 67.75K USD | €0.47 0.51 USD | €0.47 0.51 USD | €122.25M 133.63M USD | 0 | -€0.06 -0.06 USD | ||
| Generation Mining Limited 9GN.F | €0.38 0.41 USD |
+4
|
€121.67M 133M USD | €28.00 30.61 USD | €0.38 0.41 USD | €0.38 0.41 USD | €121.67M 133M USD | 0 | -€0.11 -0.1 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0065 USD |
0
|
€116.08M 126.89M USD | €38.22K 41.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €116.08M 126.89M USD | 0.29 | €0.02 0.02 USD | ||
| Baikowski SA 3BK.F | €31.60 34.54 USD |
-1.86
|
€115.94M 126.74M USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €115.94M 126.74M USD | 30.98 | €1.02 1.11 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.65 USD |
-7.03
|
€115.90M 126.7M USD | €1.50K 1.64K USD | €0.60 0.65 USD | €0.60 0.65 USD | €115.90M 126.7M USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.95 2.13 USD |
-1.52
|
€114.75M 125.44M USD | €0.00 0 USD | €1.87 2.04 USD | €1.96 2.14 USD | €114.75M 125.44M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-1.98
|
€114.12M 124.75M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.12M 124.75M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.48 0.52 USD |
-6.71
|
€112.96M 123.48M USD | €23.95K 26.18K USD | €0.48 0.52 USD | €0.51 0.56 USD | €112.96M 123.48M USD | 0 | -€0.03 -0.03 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.75
|
€112.00M 122.43M USD | €4.72K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 122.43M USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.21 0.23 USD |
+3.96
|
€110.96M 121.29M USD | €2.25K 2.46K USD | €0.20 0.22 USD | €0.21 0.23 USD | €110.96M 121.29M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.32 0.35 USD |
+6.76
|
€110.57M 120.87M USD | €202.00 220.81 USD | €0.32 0.35 USD | €0.32 0.35 USD | €110.57M 120.87M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 117.76M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.06 0.06 USD |
+6.16
|
€107.29M 117.28M USD | €22.22K 24.29K USD | €0.06 0.06 USD | €0.06 0.06 USD | €107.29M 117.28M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
0
|
€107.28M 117.27M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.28M 117.27M USD | 0 | €0.00 0 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-9.23
|
€106.41M 116.32M USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.41M 116.32M USD | 4.42 | €0.02 0.02 USD | ||
| Ascent Industries Co. SY4.F | €11.70 12.79 USD |
+0.86
|
€105.75M 115.6M USD | €1.96K 2.14K USD | €11.50 12.57 USD | €11.70 12.79 USD | €105.75M 115.6M USD | 0 | -€0.49 -0.5 USD | ||
| Capral Limited CBZ.F | €6.60 7.21 USD |
-1.49
|
€105.64M 115.48M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €105.64M 115.48M USD | 5.15 | €1.28 1.4 USD | ||
| K2 Gold Corporation 23K.F | €0.43 0.47 USD |
+0.93
|
€105.13M 114.92M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €105.13M 114.92M USD | 0 | -€0.02 -0.02 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
+1.55
|
€104.86M 114.62M USD | €17.25K 18.86K USD | €1.31 1.43 USD | €1.31 1.43 USD | €104.86M 114.62M USD | 0 | -€0.12 -0.1 USD | ||
| Silver One Resources Inc. BRK1.F | €0.30 0.32 USD |
+1.37
|
€104.50M 114.23M USD | €250.00 273.28 USD | €0.30 0.32 USD | €0.30 0.32 USD | €104.50M 114.23M USD | 0 | -€0.01 -0.01 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.02 1.11 USD |
+6.14
|
€103.51M 113.16M USD | €4.55K 4.97K USD | €0.98 1.07 USD | €1.02 1.11 USD | €103.51M 113.16M USD | 0 | -€0.06 -0.06 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.06 0.07 USD |
-7.25
|
€102.91M 112.5M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €102.91M 112.5M USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.F | €11.55 12.63 USD |
-0.86
|
€101.64M 111.11M USD | €200.00 218.63 USD | €11.45 12.52 USD | €11.60 12.68 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| Carbios SAS 3C1.F | €5.95 6.5 USD |
-7.18
|
€100.39M 109.73M USD | €672.00 734.59 USD | €5.89 6.44 USD | €6.38 6.97 USD | €100.39M 109.73M USD | 0 | -€2.30 -2.5 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+1.69
|
€100.06M 109.38M USD | €26.33K 28.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.06M 109.38M USD | 0 | -€0.01 -0.01 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.18 2.38 USD |
+7.92
|
€99.92M 109.22M USD | €250.00 273.28 USD | €2.18 2.38 USD | €2.18 2.38 USD | €99.92M 109.22M USD | 0 | -€0.03 -0.03 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
0
|
€98.72M 107.92M USD | €1.25K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 107.92M USD | 0 | €0.00 0 USD | ||
| Elementos Limited 9EM.F | €0.23 0.25 USD |
-2.59
|
€98.68M 107.87M USD | €3.90K 4.27K USD | €0.23 0.25 USD | €0.23 0.25 USD | €98.68M 107.87M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.51 0.55 USD |
-2.12
|
€97.74M 106.84M USD | €5.00K 5.46K USD | €0.51 0.55 USD | €0.51 0.55 USD | €97.74M 106.84M USD | 0 | -€0.03 -0.03 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.13 1.24 USD |
+1.8
|
€96.94M 105.96M USD | €12.00 13.12 USD | €1.13 1.24 USD | €1.13 1.24 USD | €96.94M 105.96M USD | 0 | -€0.18 -0.1 USD | ||
| AFYREN SAS 90N.F | €2.47 2.69 USD |
-1.2
|
€95.36M 104.24M USD | €250.00 273.28 USD | €2.47 2.69 USD | €2.47 2.69 USD | €95.36M 104.24M USD | 0 | -€0.53 -0.5 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.36 USD |
0
|
€93.85M 102.59M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €93.85M 102.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.45 USD |
-1.66
|
€92.41M 101.02M USD | €745.00 814.39 USD | €0.41 0.45 USD | €0.41 0.45 USD | €92.41M 101.02M USD | 0 | -€0.01 -0.01 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
0
|
€91.51M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 100.04M USD | 0 | €0.00 0 USD | ||
| Arctic Paper S.A. A0P.F | €1.32 1.44 USD |
+0.46
|
€91.32M 99.83M USD | €175.00 191.3 USD | €1.32 1.44 USD | €1.32 1.44 USD | €91.32M 99.83M USD | 0 | -€0.37 -0.4 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+11.44
|
€89.83M 98.19M USD | €15.00 16.4 USD | €0.22 0.24 USD | €0.22 0.24 USD | €89.83M 98.19M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.31 USD |
+2.16
|
€89.64M 97.99M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €89.64M 97.99M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.47 0.51 USD |
-6.43
|
€89.41M 97.73M USD | €17.02K 18.6K USD | €0.47 0.51 USD | €0.47 0.51 USD | €89.41M 97.73M USD | 15.53 | €0.03 0.03 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
-1.07
|
€87.65M 95.81M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €87.65M 95.81M USD | 11.52 | €0.04 0.04 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-4.74
|
€86.84M 94.92M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.84M 94.92M USD | 0 | -€0.01 -0.01 USD | ||
| District Metals Corp. DFPP.F | €0.45 0.49 USD |
-4.86
|
€85.85M 93.85M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €85.85M 93.85M USD | 0 | -€0.02 -0.02 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
-2.97
|
€85.73M 93.71M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.73M 93.71M USD | 0 | -€0.01 -0.01 USD | ||
| Geodrill Limited 7GD.F | €1.80 1.97 USD |
+0.56
|
€85.52M 93.49M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.80 1.97 USD | €85.52M 93.49M USD | 0 | -€0.13 -0.1 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.63 USD |
+2.05
|
€84.75M 92.64M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €84.75M 92.64M USD | 10.64 | €0.14 0.15 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.19 0.21 USD |
-1.02
|
€83.64M 91.43M USD | €56.61K 61.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €83.64M 91.43M USD | 9.70 | €0.02 0.02 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-3.21
|
€83.33M 91.09M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.33M 91.09M USD | 32.90 | €0.11 0.12 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.6 USD |
+0.93
|
€82.31M 89.98M USD | €2.40K 2.62K USD | €0.55 0.6 USD | €0.55 0.6 USD | €82.31M 89.98M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.39 USD |
+2.27
|
€82.11M 89.76M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €82.11M 89.76M USD | 0 | -€0.04 -0.04 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
+3.42
|
€81.21M 88.77M USD | €9.41K 10.29K USD | €0.12 0.13 USD | €0.12 0.13 USD | €81.21M 88.77M USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.80 18.36 USD |
+0.6
|
€79.80M 87.23M USD | €100.00 109.31 USD | €16.55 18.09 USD | €17.15 18.75 USD | €79.80M 87.23M USD | 0 | -€0.59 -0.6 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-3.45
|
€79.53M 86.94M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €79.53M 86.94M USD | 0 | -€0.01 -0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.87 0.95 USD |
-3.87
|
€78.87M 86.22M USD | €371.00 405.55 USD | €0.87 0.95 USD | €0.87 0.95 USD | €78.87M 86.22M USD | 17.39 | €0.05 0.05 USD | ||
| Frontier Lithium Inc. HL2.F | €0.31 0.34 USD |
0
|
€78.68M 86.01M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €78.68M 86.01M USD | 0 | -€0.03 -0.03 USD | ||
| Largo Inc. LR8.F | €0.77 0.84 USD |
-0.26
|
€77.62M 84.85M USD | €19.39K 21.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €77.62M 84.85M USD | 0 | -€0.81 -0.8 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.37 USD |
-5.82
|
€77.34M 84.54M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.38 0.42 USD | €77.34M 84.54M USD | 0 | -€0.04 -0.04 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€76.51M 83.63M USD | €12.15K 13.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.63M USD | 0 | €0.00 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.48 USD |
-1.35
|
€76.45M 83.57M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.45M 83.57M USD | 10.97 | €0.04 0.04 USD | ||
| Fortune Minerals Limited FMP.F | €0.12 0.13 USD |
0
|
€76.14M 83.24M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.14M 83.24M USD | 0 | -€0.01 -0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
+0.63
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.34 USD |
+0.65
|
€73.94M 80.82M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €73.94M 80.82M USD | 0 | -€0.02 -0.02 USD | ||
| Arla Plast AB 7JB.F | €3.52 3.85 USD |
-1.26
|
€73.85M 80.73M USD | €46.00 50.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €73.85M 80.73M USD | 9.77 | €0.36 0.39 USD | ||
| Soma Gold Corp. 8PR1.F | €0.62 0.67 USD |
+8.85
|
€72.85M 79.63M USD | €6.00K 6.56K USD | €0.62 0.67 USD | €0.62 0.67 USD | €72.85M 79.63M USD | 0 | -€0.05 -0.05 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.53 USD |
+3.86
|
€72.64M 79.4M USD | €2.20K 2.4K USD | €0.48 0.53 USD | €0.48 0.53 USD | €72.64M 79.4M USD | 0 | -€0.03 -0.03 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.07 USD |
0
|
€72.45M 79.2M USD | €20.24K 22.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.45M 79.2M USD | 0 | -€0.14 -0.1 USD | ||
| Holland Colours N.V. HCY.F | €82.50 90.18 USD |
-1.2
|
€70.98M 77.59M USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €70.98M 77.59M USD | 20.37 | €4.05 4.43 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.24 1.35 USD |
+0.41
|
€70.37M 76.92M USD | €2.77K 3.03K USD | €1.24 1.35 USD | €1.24 1.35 USD | €70.37M 76.92M USD | 15.43 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||