Country: Germany Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.46 1.6 USD |
-1.38
|
$13.76B 15.04B USD | $3.46K 3.79K USD | $1.46 1.6 USD | $1.46 1.6 USD | $13.76B 15.04B USD | 4.87 | $0.3 0.33 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.44 0.48 USD |
+3.5
|
$12.85B 14.05B USD | $18.92K 20.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.85B 14.05B USD | 4.92 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.46 4.87 USD |
-0.76
|
$8.97B 9.81B USD | $2.87K 3.14K USD | $4.4 4.81 USD | $4.74 5.18 USD | $8.97B 9.81B USD | 18.56 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOHA.F | $4.5 4.92 USD |
-4.66
|
$8.89B 9.71B USD | $250 273.28 USD | $4.48 4.9 USD | $4.5 4.92 USD | $8.89B 9.71B USD | 18.75 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $22.5 24.6 USD |
-1.57
|
$5.82B 6.37B USD | $150 163.97 USD | $22.5 24.6 USD | $22.5 24.6 USD | $5.82B 6.37B USD | 93.75 | $0.24 0.26 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $171.9 187.91 USD |
+0.17
|
$1.71B 1.86B USD | $36 39.35 USD | $171.9 187.91 USD | $171.9 187.91 USD | $1.71B 1.86B USD | 13.30 | $12.92 14.12 USD | |
| Century Aluminum Company EY3.F | $13.86 15.15 USD |
+5.96
|
$1.33B 1.46B USD | $100 109.31 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.33B 1.46B USD | 4.65 | $2.98 3.26 USD | |
| UACJ Corporation F4M.F | $26.6 29.08 USD |
+6.4
|
$1.24B 1.36B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.24B 1.36B USD | 6.39 | $4.16 4.55 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
+0.7
|
$1.05B 1.15B USD | $2.79K 3.05K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.05B 1.15B USD | 20.57 | $0.35 0.38 USD | |
| Gränges AB (publ) 9GR.F | $9.61 10.5 USD |
+1.69
|
$1.04B 1.13B USD | $100 109.31 USD | $9.61 10.5 USD | $9.61 10.5 USD | $1.04B 1.13B USD | 11.16 | $0.86 0.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
+3.42
|
$897.15M 980.71M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $897.15M 980.71M USD | 17.53 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $46.2 50.5 USD |
+1.76
|
$759.79M 830.55M USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $759.79M 830.55M USD | 17.63 | $2.62 2.86 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.1 5.57 USD |
+6.25
|
$216.4M 236.56M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $216.4M 236.56M USD | 14.57 | $0.35 0.38 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.61 5.04 USD |
0
|
$152.34M 166.53M USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $152.34M 166.53M USD | 20.95 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $4.96 5.42 USD |
+15.35
|
$96.66M 105.66M USD | $1.14K 1.25K USD | $4.84 5.29 USD | $4.96 5.42 USD | $96.66M 105.66M USD | 5.01 | $0.99 1.08 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
+28.57
|
$3.36M 3.67M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}