Country: Germany Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Aluminum (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.15 2.49 USD |
-7.89
|
€21.15B 24.41B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €21.15B 24.41B USD | 6.52 | €0.33 0.38 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
-7.16
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €14.43B 16.65B USD | 6.18 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.96 8.03 USD |
-4.79
|
€13.67B 15.78B USD | €3.29K 3.8K USD | €6.85 7.91 USD | €7.15 8.25 USD | €13.67B 15.78B USD | 15.80 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.95 8.02 USD |
-2.11
|
€13.66B 15.77B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.66B 15.77B USD | 16.16 | €0.43 0.5 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.21 41.8 USD |
+0.11
|
€9.56B 11.03B USD | €3.74K 4.32K USD | €34.88 40.26 USD | €36.21 41.8 USD | €9.56B 11.03B USD | 9.05 | €4.00 4.62 USD | ||
Alcoa Corporation
185.F
DE
|
€35.10 40.52 USD |
-2.5
|
€9.26B 10.69B USD | €164.00 189.31 USD | €36.00 41.56 USD | €36.58 42.23 USD | €9.26B 10.69B USD | 8.70 | €4.03 4.65 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.35 35.03 USD |
+2.57
|
€3.00B 3.47B USD | €200.00 230.87 USD | €28.93 33.39 USD | €30.35 35.03 USD | €3.00B 3.47B USD | 6.62 | €4.58 5.29 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.98B 3.44B USD | 6.50 | €3.38 3.9 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€285.80 329.91 USD |
+1.64
|
€2.82B 3.25B USD | €5.00 5.77 USD | €276.60 319.29 USD | €285.80 329.91 USD | €2.82B 3.25B USD | 18.08 | €15.80 18.24 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
-2.29
|
€2.09B 2.42B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.09B 2.42B USD | 11.24 | €11.38 13.14 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
-6.03
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.91 18.37 USD |
+1.53
|
€1.69B 1.96B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.69B 1.96B USD | 15.44 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.50 32.9 USD |
+2.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.01B 1.16B USD | 19.38 | €1.47 1.7 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.10 17.43 USD |
-3.82
|
€930.03M 1.07B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €930.03M 1.07B USD | 10.41 | €1.45 1.67 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.65 9.98 USD |
-3.35
|
€342.30M 395.13M USD | €2.00 2.31 USD | €8.50 9.81 USD | €8.65 9.98 USD | €342.30M 395.13M USD | 16.96 | €0.51 0.59 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
-0.38
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.25 8.37 USD |
-0.68
|
€113.92M 131.5M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €113.92M 131.5M USD | 5.66 | €1.28 1.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
