Country: Germany Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Aluminum (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.29 2.64 USD |
+6.27
|
€22.47B 25.94B USD | €1.50K 1.73K USD | €2.17 2.5 USD | €2.29 2.64 USD | €22.47B 25.94B USD | 7.62 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.83 0.96 USD |
+3.73
|
€14.96B 17.27B USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.96B 17.27B USD | 6.95 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.15 8.25 USD |
+2.73
|
€14.04B 16.21B USD | €3.29K 3.8K USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.04B 16.21B USD | 16.24 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.80 7.85 USD |
-2.16
|
€13.36B 15.43B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.95 8.02 USD | €13.36B 15.43B USD | 15.81 | €0.43 0.5 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.41 44.34 USD |
+6.08
|
€10.14B 11.7B USD | €842.00 971.95 USD | €36.50 42.13 USD | €38.41 44.34 USD | €10.14B 11.7B USD | 9.60 | €4.00 4.62 USD | ||
Alcoa Corporation
185.F
DE
|
€36.61 42.26 USD |
+4.3
|
€9.66B 11.15B USD | €39.00 45.02 USD | €36.25 41.84 USD | €36.61 42.26 USD | €9.66B 11.15B USD | 9.08 | €4.03 4.65 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.26 37.24 USD |
+6.29
|
€3.19B 3.69B USD | €200.00 230.87 USD | €30.20 34.86 USD | €32.26 37.24 USD | €3.19B 3.69B USD | 6.86 | €4.70 5.43 USD | ||
Constellium SE
3OK.F
DE
|
€23.00 26.55 USD |
+4.55
|
€3.12B 3.6B USD | €150.00 173.15 USD | €22.20 25.63 USD | €23.00 26.55 USD | €3.12B 3.6B USD | 6.80 | €3.38 3.9 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€293.80 339.14 USD |
+2.8
|
€2.90B 3.34B USD | €8.00 9.23 USD | €273.20 315.36 USD | €293.80 339.14 USD | €2.90B 3.34B USD | 18.30 | €16.05 18.53 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
0
|
€2.09B 2.42B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.09B 2.42B USD | 11.51 | €11.12 12.84 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.30 13.04 USD |
+3.67
|
€2.05B 2.36B USD | €12.00 13.85 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.74 18.17 USD |
-1.07
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.68B 1.94B USD | 14.99 | €1.05 1.21 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.30 32.67 USD |
-0.7
|
€997.97M 1.15B USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 18.86 | €1.50 1.73 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+1.99
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 11.07 | €1.39 1.6 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€344.28M 397.41M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.70 10.04 USD | €344.28M 397.41M USD | 17.39 | €0.50 0.58 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
0
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.20 6 USD | €5.20 6 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.20 8.31 USD |
-0.69
|
€113.13M 130.59M USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €113.13M 130.59M USD | 5.66 | €1.27 1.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
