Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elkem ASA 1DP.F | $2.29 2.5 USD |
-1.38
|
$1.46B 1.6B USD | $7 7.65 USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.46B 1.6B USD | 32.68 | $0.07 0.08 USD | |
| SigmaRoc plc M2I2.F | $1.3 1.42 USD |
-1.52
|
$1.46B 1.6B USD | $12.05K 13.17K USD | $1.3 1.42 USD | $1.31 1.43 USD | $1.46B 1.6B USD | 32.50 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Perenti Limited FWG.F | $1.51 1.65 USD |
+1.34
|
$1.44B 1.58B USD | $2.45K 2.68K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.44B 1.58B USD | 21.57 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.MU | $35.58 38.89 USD |
-1.17
|
$1.44B 1.57B USD | $0 0 USD | $35.1 38.37 USD | $35.58 38.89 USD | $1.44B 1.57B USD | 7.92 | $4.49 4.91 USD | |
| Sylvamo Corporation 88L.F | $34.94 38.19 USD |
0
|
$1.43B 1.56B USD | $28 30.61 USD | $34.7 37.93 USD | $35.14 38.41 USD | $1.43B 1.56B USD | 7.78 | $4.49 4.91 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.82 19.48 USD |
+2.06
|
$1.43B 1.56B USD | $0 0 USD | $17.34 18.95 USD | $17.82 19.48 USD | $1.43B 1.56B USD | 7.48 | $2.38 2.6 USD | |
| LINTEC Corporation 57T.F | $21.8 23.83 USD |
+0.93
|
$1.43B 1.56B USD | $71 77.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 18.31 | $1.19 1.3 USD | |
| Taseko Mines Limited UDM.F | $3.83 4.19 USD |
+4.22
|
$1.41B 1.54B USD | $4K 4.37K USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $12.63 13.81 USD |
0
|
$1.37B 1.49B USD | $10 10.93 USD | $12.63 13.81 USD | $12.63 13.81 USD | $1.37B 1.49B USD | 15.59 | $0.81 0.89 USD | |
| Mongolian Mining Corporation 29X2.F | $1.22 1.33 USD |
-1.61
|
$1.33B 1.45B USD | $1.1K 1.2K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.33B 1.45B USD | 17.42 | $0.07 0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2999 0.33 USD |
-0.66
|
$1.31B 1.44B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31B 1.44B USD | 7.50 | $0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-1.13
|
$1.31B 1.43B USD | $3.76K 4.11K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.43B USD | 17.50 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.4 0.43 USD |
-1.49
|
$1.29B 1.41B USD | $1 1.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | $37.6 41.1 USD |
+0.53
|
$1.29B 1.41B USD | $20 21.86 USD | $36.6 40.01 USD | $37.6 41.1 USD | $1.29B 1.41B USD | 0 | -$1.04 -1.1 USD | |
| Adriatic Metals PLC 3FNA.F | $3.6 3.94 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corporation KLU1.F | $77.5 84.72 USD |
-2.52
|
$1.26B 1.38B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.26B 1.38B USD | 17.37 | $4.46 4.88 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
0
|
$1.25B 1.37B USD | $108 118.06 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.25B 1.37B USD | 0 | -$1.37 -1.4 USD | |
| Huntsman Corporation HTR.F | $7 7.65 USD |
-3.45
|
$1.24B 1.36B USD | $140 153.04 USD | $7 7.65 USD | $7 7.65 USD | $1.24B 1.36B USD | 0 | -$1.55 -1.6 USD | |
| UBE Corporation UBE.F | $12.6 13.77 USD |
-0.79
|
$1.24B 1.35B USD | $184 201.14 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.24B 1.35B USD | 0 | -$0.28 -0.3 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
-3.79
|
$1.23B 1.35B USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.35B USD | 8.46 | $0.03 0.03 USD | |
| Adriatic Metals PLC 3FN.F | $3.42 3.74 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Deep Source Holdings Limited TM4C.F | $0.08 0.09 USD |
-1.79
|
$1.22B 1.33B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
-0.65
|
$1.22B 1.33B USD | $1.05K 1.15K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.22B 1.33B USD | 12.83 | $0.6 0.66 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.88 10.79 USD |
-1.74
|
$1.21B 1.33B USD | $100 109.31 USD | $9.88 10.79 USD | $9.89 10.81 USD | $1.21B 1.33B USD | 35.26 | $0.28 0.31 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.16 0.17 USD |
-3.09
|
$1.19B 1.3B USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.19B 1.3B USD | 7.85 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.33 0.36 USD |
0
|
$1.16B 1.27B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.16B 1.27B USD | 11.00 | $0.03 0.03 USD | |
| Resolute Mining Limited RSM0.F | $5.3 5.79 USD |
0
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.15B 1.26B USD | 106.00 | $0.05 0.05 USD | |
| China Risun Group Limited 45Y.F | $0.25 0.27 USD |
-2.38
|
$1.15B 1.26B USD | $38 41.54 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $2 2.19 USD |
-0.99
|
$1.14B 1.25B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $1.14B 1.25B USD | 0 | -$0.02 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3599 0.39 USD |
+0.56
|
$1.13B 1.23B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.13B 1.23B USD | 7.16 | $0.05 0.05 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.26 3.56 USD |
-3.55
|
$1.12B 1.23B USD | $0 0 USD | $3.26 3.56 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 6.79 | $0.48 0.52 USD | |
| Pantoro Gold Limited RKN.F | $2.84 3.1 USD |
+4.41
|
$1.12B 1.22B USD | $27.23K 29.77K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.12B 1.22B USD | 35.50 | $0.08 0.09 USD | |
| 5N Plus Inc. EMB.SG | $12.34 13.49 USD |
+0.65
|
$1.1B 1.21B USD | $0 0 USD | $11.86 12.96 USD | $12.34 13.49 USD | $1.1B 1.21B USD | 39.80 | $0.31 0.34 USD | |
| 5N Plus Inc. EMB.F | $12.04 13.16 USD |
+2.21
|
$1.1B 1.21B USD | $200 218.63 USD | $11.76 12.86 USD | $12.04 13.16 USD | $1.1B 1.21B USD | 38.83 | $0.31 0.34 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.4 10.28 USD |
+6.82
|
$1.1B 1.2B USD | $50 54.66 USD | $8.8 9.62 USD | $9.4 10.28 USD | $1.1B 1.2B USD | 34.81 | $0.27 0.3 USD | |
| Stanmore Resources Limited S0D.F | $1.18 1.29 USD |
+3.51
|
$1.09B 1.2B USD | $17.75K 19.4K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $23.1 25.25 USD |
+2.21
|
$1.09B 1.19B USD | $45 49.19 USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.09B 1.19B USD | 17.90 | $1.29 1.41 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8699 0.95 USD |
+2.37
|
$1.09B 1.19B USD | $1.65K 1.8K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 0 | -$0.41 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8699 0.95 USD |
+2.96
|
$1.09B 1.19B USD | $23.06K 25.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 0 | -$0.41 -0.4 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-4.72
|
$1.08B 1.18B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.08B 1.18B USD | 0 | -$0.8 -0.8 USD | |
| Caltagirone SpA QCG.SG | $8.42 9.2 USD |
-1.17
|
$1.08B 1.18B USD | $0 0 USD | $8.42 9.2 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 7.65 | $1.1 1.2 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $7.65 8.36 USD |
+0.66
|
$1.08B 1.18B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.08B 1.18B USD | 15.00 | $0.51 0.56 USD | |
| Elementis plc E3E.F | $1.83 2 USD |
-6.15
|
$1.06B 1.16B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.06B 1.16B USD | 0 | -$0.06 -0.06 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
0
|
$1.05B 1.15B USD | $180 196.76 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.05B 1.15B USD | 13.29 | $0.31 0.34 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.85 29.35 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.1199 0.13 USD |
-6.98
|
$1.03B 1.13B USD | $29.09K 31.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03B 1.13B USD | 12.00 | $0.01 0.01 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-1.74
|
$1.02B 1.12B USD | $50 54.66 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.02B 1.12B USD | 15.79 | $1.11 1.21 USD | |
| Corbion N.V. CSU.F | $16.9 18.47 USD |
-1.74
|
$1.02B 1.12B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.02B 1.12B USD | 15.22 | $1.11 1.21 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.79 5.23 USD |
-0.83
|
$1.02B 1.11B USD | $150 163.97 USD | $4.79 5.23 USD | $4.82 5.27 USD | $1.02B 1.11B USD | 16.50 | $0.29 0.32 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25.6 27.98 USD |
+1.19
|
$1B 1.1B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| Verbio SE VBK.F | $15.31 16.74 USD |
-3.22
|
$979.94M 1.07B USD | $1.2K 1.31K USD | $15.31 16.74 USD | $15.75 17.22 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+0.83
|
$967.6M 1.06B USD | $577 630.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $967.6M 1.06B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.2 7.87 USD |
-0.41
|
$966.91M 1.06B USD | $990 1.08K USD | $7.2 7.87 USD | $7.22 7.89 USD | $966.91M 1.06B USD | 13.58 | $0.53 0.58 USD | |
| Aichi Steel Corporation 8T2.F | $14.8 16.18 USD |
+0.68
|
$956.07M 1.05B USD | $325 355.27 USD | $14.8 16.18 USD | $14.8 16.18 USD | $956.07M 1.05B USD | 16.44 | $0.9 0.98 USD | |
| AMG Critical Materials N.V. ADG.F | $28.64 31.31 USD |
0
|
$930M 1.02B USD | $255 278.75 USD | $28.6 31.26 USD | $28.64 31.31 USD | $930M 1.02B USD | 102.28 | $0.28 0.31 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $2.08 2.27 USD |
-3.7
|
$919.21M 1B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $919.21M 1B USD | 0 | -$2.34 -2.5 USD | |
| Braskem S.A. BRDA.F | $1.01 1.1 USD |
-2.88
|
$919.21M 1B USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $919.21M 1B USD | 0 | -$1.17 -1.2 USD | |
| Braskem S.A. BRD.SG | $2.08 2.27 USD |
-6.31
|
$919.21M 1B USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $919.21M 1B USD | 0 | -$2.34 -2.5 USD | |
| REX American Resources Corporation RX3.F | $27.4 29.95 USD |
+0.74
|
$915.04M 1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $915.04M 1B USD | 21.40 | $1.28 1.4 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4199 0.46 USD |
-0.47
|
$913.31M 998.37M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $913.31M 998.37M USD | 0 | -$0.06 -0.06 USD | |
| Asante Gold Corporation 1A9.F | $1.25 1.37 USD |
-2.34
|
$907.67M 992.2M USD | $20K 21.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $907.67M 992.2M USD | 0 | -$0.18 -0.1 USD | |
| Tiangong International Company Limited 34T1.F | $0.28 0.3 USD |
-0.72
|
$894.13M 977.41M USD | $1.94K 2.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $894.13M 977.41M USD | 13.80 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2999 0.33 USD |
0
|
$894.13M 977.41M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $894.13M 977.41M USD | 15.19 | $0.02 0.02 USD | |
| Canfor Corporation NKC.F | $7.2 7.87 USD |
-2.7
|
$882.43M 964.62M USD | $520 568.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $882.43M 964.62M USD | 0 | -$3.37 -3.6 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$860.44M 940.58M USD | $200 218.63 USD | $23.9 26.13 USD | $23.9 26.13 USD | $860.44M 940.58M USD | 25.42 | $0.94 1.03 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
0
|
$854.43M 934.01M USD | $55 60.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $854.43M 934.01M USD | 10.81 | $1.6 1.75 USD | |
| Alphamin Resources Corp. 21L.F | $0.65 0.71 USD |
+1.24
|
$844.33M 922.97M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.65 0.71 USD | $844.33M 922.97M USD | 8.13 | $0.08 0.09 USD | |
| Stepan Company 96S.F | $37 40.45 USD |
-1.6
|
$836.81M 914.74M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $836.81M 914.74M USD | 21.63 | $1.71 1.87 USD | |
| Rupert Resources Ltd. R05.F | $3.4 3.72 USD |
-0.58
|
$816.85M 892.92M USD | $15 16.4 USD | $3.4 3.72 USD | $3.4 3.72 USD | $816.85M 892.92M USD | 0 | -$0.02 -0.02 USD | |
| Ecovyst Inc. PQGA.F | $6.8 7.43 USD |
0
|
$806.7M 881.84M USD | $6 6.56 USD | $6.8 7.43 USD | $7 7.65 USD | $806.7M 881.84M USD | 0 | -$0.1 -0.1 USD | |
| Kureha Corporation 0K1.F | $20.2 22.08 USD |
0
|
$799.1M 873.52M USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $799.1M 873.52M USD | 24.04 | $0.84 0.92 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$784.24M 857.28M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $784.24M 857.28M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $4.08 4.46 USD |
-1.92
|
$775.33M 847.54M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $775.33M 847.54M USD | 6.68 | $0.61 0.67 USD | |
| Hokuetsu Corporation HPE.F | $4.5 4.92 USD |
-1.75
|
$773.43M 845.47M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $773.43M 845.47M USD | 8.65 | $0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | $4.38 4.79 USD |
-1.79
|
$759.66M 830.42M USD | $12 13.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $759.66M 830.42M USD | 0 | -$0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
-0.79
|
$755M 825.32M USD | $35 38.26 USD | $6.25 6.83 USD | $6.25 6.83 USD | $755M 825.32M USD | 28.40 | $0.22 0.24 USD | |
| Marimaca Copper Corp. E2E1.F | $6.4 7 USD |
-3.76
|
$752.62M 822.71M USD | $675 737.87 USD | $6.4 7 USD | $6.4 7 USD | $752.62M 822.71M USD | 0 | -$0.14 -0.1 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $9.4 10.28 USD |
+1.08
|
$742.79M 811.97M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $742.79M 811.97M USD | 15.40 | $0.61 0.67 USD | |
| OCI N.V. OIC.F | $3.41 3.73 USD |
-1.04
|
$724.79M 792.29M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $724.79M 792.29M USD | 0 | -$1.34 -1.4 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.89 6.44 USD |
+0.55
|
$712.78M 779.17M USD | $5.49K 6K USD | $5.89 6.44 USD | $5.89 6.44 USD | $712.78M 779.17M USD | 0 | -$6.66 -7.2 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
0
|
$712.7M 779.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.7M 779.08M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.8199 0.9 USD |
+0.24
|
$696.19M 761.03M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.8299 0.9 USD |
+4.82
|
$696.19M 761.03M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.8299 0.9 USD |
+1.66
|
$696.19M 761.03M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| Imperial Metals Corporation L7D.F | $4.04 4.42 USD |
-0.98
|
$691.52M 755.92M USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $691.52M 755.92M USD | 6.02 | $0.67 0.73 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21 22.96 USD |
-0.94
|
$687.49M 751.51M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $687.49M 751.51M USD | 13.81 | $1.52 1.66 USD | |
| Sappi Limited SPI.F | $1.14 1.25 USD |
-1.72
|
$686.02M 749.91M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $686.02M 749.91M USD | 7.59 | $0.15 0.16 USD | |
| Robex Resources Inc. R RB4.F | $2.7 2.95 USD |
+3.85
|
$680.52M 743.9M USD | $1.2K 1.31K USD | $2.7 2.95 USD | $2.7 2.95 USD | $680.52M 743.9M USD | 0 | -$0.08 -0.08 USD | |
| Trilogy Metals Inc. NK5A.F | $3.87 4.23 USD |
-8.73
|
$673.46M 736.19M USD | $3.72K 4.07K USD | $3.82 4.18 USD | $4.1 4.48 USD | $673.46M 736.19M USD | 0 | -$0.05 -0.05 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $142 155.23 USD | $246 268.91 USD | $248 271.1 USD | $666.76M 728.86M USD | 0 | -$25.6 -27.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||