Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SP Group A/S
1PU2.F
DE
|
€59.60 68.8 USD |
0
|
€699.71M 807.69M USD | €40.00 46.17 USD | €59.50 68.68 USD | €59.60 68.8 USD | €699.71M 807.69M USD | 15.32 | €3.89 4.49 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
+1.9
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 10.54 | €2.03 2.34 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.55 6.41 USD |
-1.77
|
€678.60M 783.34M USD | €71.48K 82.51K USD | €5.53 6.38 USD | €5.70 6.58 USD | €678.60M 783.34M USD | 0 | -€0.30 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
-6.49
|
€670.53M 774.01M USD | €2.50K 2.89K USD | €1.72 1.99 USD | €1.72 1.99 USD | €670.53M 774.01M USD | 10.12 | €0.17 0.2 USD | ||
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
-5.77
|
€662.27M 764.48M USD | €413.00 476.74 USD | €4.80 5.54 USD | €5.00 5.77 USD | €662.27M 764.48M USD | 0 | -€0.24 -0.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.15 10.56 USD |
+3.98
|
€658.78M 760.45M USD | €550.00 634.88 USD | €8.70 10.04 USD | €9.15 10.56 USD | €658.78M 760.45M USD | 22.31 | €0.41 0.47 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.90 10.27 USD |
-2.2
|
€657.08M 758.49M USD | €495.00 571.4 USD | €8.90 10.27 USD | €9.05 10.45 USD | €657.08M 758.49M USD | 0 | -€0.01 -0.01 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.67
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.62 1.87 USD |
+2.53
|
€645.54M 745.17M USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €645.54M 745.17M USD | 0 | -€2.24 -2.5 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.81 0.93 USD |
+8.78
|
€641.56M 740.57M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.81 0.93 USD | €641.56M 740.57M USD | 0 | -€1.17 -1.3 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.16 1.34 USD |
-6.73
|
€638.64M 737.2M USD | €16.71K 19.29K USD | €1.16 1.34 USD | €1.27 1.47 USD | €638.64M 737.2M USD | 38.80 | €0.03 0.03 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.56 1.8 USD |
-3.11
|
€621.64M 717.58M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €621.64M 717.58M USD | 0 | -€2.39 -2.7 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.65 3.06 USD |
-2.14
|
€613.95M 708.71M USD | €1.50K 1.73K USD | €2.65 3.06 USD | €2.69 3.11 USD | €613.95M 708.71M USD | 0 | €0.00 0 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
0
|
€613.44M 708.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.62 4.18 USD | €613.44M 708.11M USD | 22.12 | €0.16 0.18 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.60 21.47 USD |
-4.12
|
€604.44M 697.72M USD | €21.00 24.24 USD | €18.60 21.47 USD | €18.60 21.47 USD | €604.44M 697.72M USD | 18.05 | €1.03 1.19 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
-0.9
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 0 | -€25.17 -29.06 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
0
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.88 3.32 USD |
+3.6
|
€578.25M 667.49M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €578.25M 667.49M USD | 24.00 | €0.12 0.14 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.40 32.78 USD |
+5.97
|
€577.63M 666.78M USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €577.63M 666.78M USD | 12.96 | €2.19 2.53 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.22 USD |
+3.31
|
€574.79M 663.5M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €574.79M 663.5M USD | 18.69 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.98 5.75 USD |
+3.75
|
€570.02M 657.99M USD | €899.00 1.04K USD | €4.98 5.75 USD | €4.98 5.75 USD | €570.02M 657.99M USD | 11.31 | €0.44 0.51 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
-5.57
|
€566.67M 654.13M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €566.67M 654.13M USD | 0 | -€0.01 -0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.80 14.78 USD |
+1.59
|
€560.62M 647.14M USD | €40.00 46.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €560.62M 647.14M USD | 33.68 | €0.38 0.44 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.10 11.66 USD |
+1
|
€557.42M 643.45M USD | €1.50K 1.73K USD | €9.95 11.49 USD | €10.10 11.66 USD | €557.42M 643.45M USD | 7.48 | €1.35 1.56 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.6 USD |
+0.18
|
€546.25M 630.55M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €546.25M 630.55M USD | 0 | -€0.26 -0.3 USD | ||
EPC Groupe
9Z50.F
DE
|
€247.00 285.12 USD |
+0.82
|
€528.23M 609.76M USD | €1.00 1.15 USD | €245.00 282.81 USD | €247.00 285.12 USD | €528.23M 609.76M USD | 18.02 | €13.70 15.81 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.85 9.06 USD |
-2.48
|
€516.27M 595.95M USD | €66.00 76.19 USD | €7.85 9.06 USD | €8.05 9.29 USD | €516.27M 595.95M USD | 0 | -€4.29 -4.9 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.96 2.27 USD |
-1.8
|
€513.86M 593.16M USD | €916.00 1.06K USD | €1.96 2.27 USD | €2.03 2.34 USD | €513.86M 593.16M USD | 0 | €0.00 0 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.00 16.16 USD |
+5.26
|
€511.50M 590.45M USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €511.50M 590.45M USD | 0 | -€0.01 -0.01 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.06 2.38 USD |
0
|
€507.95M 586.34M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.08 2.4 USD | €507.95M 586.34M USD | 0 | -€0.03 -0.03 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.74 2.01 USD |
-1.36
|
€502.95M 580.57M USD | €51.00 58.87 USD | €1.74 2.01 USD | €1.79 2.07 USD | €502.95M 580.57M USD | 0 | -€0.07 -0.08 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€2.01 2.32 USD |
+1.41
|
€501.85M 579.3M USD | €545.00 629.11 USD | €2.01 2.32 USD | €2.01 2.32 USD | €501.85M 579.3M USD | 11.82 | €0.17 0.2 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.21 USD |
-0.21
|
€500.22M 577.43M USD | €3.40K 3.92K USD | €1.92 2.21 USD | €1.92 2.21 USD | €500.22M 577.43M USD | 7.36 | €0.26 0.3 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.08 3.56 USD |
-4.7
|
€492.20M 568.16M USD | €4.60K 5.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €492.20M 568.16M USD | 0 | -€2.92 -3.3 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.43 0.49 USD |
-1.39
|
€490.48M 566.18M USD | €70.00 80.8 USD | €0.43 0.49 USD | €0.43 0.49 USD | €490.48M 566.18M USD | 5.32 | €0.08 0.09 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.86 1 USD |
-17.59
|
€484.55M 559.33M USD | €13.31K 15.37K USD | €0.86 1 USD | €1.02 1.18 USD | €484.55M 559.33M USD | 0 | -€0.07 -0.08 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.05 5.83 USD |
+1
|
€482.07M 556.47M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €482.07M 556.47M USD | 0 | -€0.09 -0.1 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
-6.38
|
€478.16M 551.95M USD | €2.22K 2.56K USD | €13.20 15.24 USD | €13.50 15.58 USD | €478.16M 551.95M USD | 0 | -€1.57 -1.8 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.85 2.14 USD |
0
|
€467.84M 540.05M USD | €853.00 984.65 USD | €1.85 2.14 USD | €1.85 2.14 USD | €467.84M 540.05M USD | 20.55 | €0.09 0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.25 11.83 USD |
-3.3
|
€458.58M 529.35M USD | €0.00 0 USD | €10.20 11.77 USD | €10.75 12.41 USD | €458.58M 529.35M USD | 9.66 | €1.06 1.22 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.68 0.79 USD |
-2.29
|
€454.60M 524.76M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.69 0.8 USD | €454.60M 524.76M USD | 2.52 | €0.27 0.31 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.85 9.06 USD |
-1.88
|
€452.58M 522.43M USD | €597.00 689.14 USD | €7.85 9.06 USD | €7.85 9.06 USD | €452.58M 522.43M USD | 4.70 | €1.67 1.93 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
+0.84
|
€452.02M 521.79M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €452.02M 521.79M USD | 0 | -€1.13 -1.3 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
-0.78
|
€437.00M 504.45M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €437.00M 504.45M USD | 8.46 | €0.03 0.03 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.13
|
€436.02M 503.32M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.02M 503.32M USD | 17.33 | €0.09 0.1 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.40 2.77 USD |
-2.64
|
€435.27M 502.44M USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.41 2.78 USD | €435.27M 502.44M USD | 0 | -€0.24 -0.2 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
+0.52
|
€428.74M 494.91M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €428.74M 494.91M USD | 9.70 | €0.02 0.02 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.47 0.54 USD |
+0.56
|
€424.70M 490.25M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.70M 490.25M USD | 0 | -€0.48 -0.5 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.88 USD |
-1.79
|
€422.71M 487.95M USD | €24.00K 27.7K USD | €0.77 0.88 USD | €0.78 0.9 USD | €422.71M 487.95M USD | 0 | -€0.01 -0.01 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
+2.48
|
€422.58M 487.8M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.66 0.76 USD | €422.58M 487.8M USD | 0 | -€0.31 -0.3 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.25 4.9 USD |
-0.98
|
€421.18M 486.19M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €421.18M 486.19M USD | 0 | -€10.00 -11.5 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.42 1.64 USD |
-0.7
|
€420.73M 485.67M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 3.94 | €0.36 0.42 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
+4.2
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.35 7.33 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
+0.76
|
€418.58M 483.19M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.58M 483.19M USD | 0 | -€1.12 -1.2 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
-1.56
|
€414.18M 478.1M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €414.18M 478.1M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€410.87M 474.28M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €410.87M 474.28M USD | 0 | €0.00 0 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
0
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
-12.12
|
€408.48M 471.53M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €408.48M 471.53M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
-0.67
|
€407.95M 470.91M USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 9.14 | €1.63 1.88 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.80 2.07 USD |
-0.33
|
€405.24M 467.78M USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €405.24M 467.78M USD | 179.59 | €0.01 0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.70 22.74 USD |
-0.4
|
€399.62M 461.3M USD | €538.00 621.03 USD | €19.70 22.74 USD | €19.70 22.74 USD | €399.62M 461.3M USD | 15.63 | €1.26 1.45 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
0
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €398.37M 459.85M USD | 0 | -€6.03 -6.9 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.86 2.15 USD |
+0.54
|
€388.95M 448.98M USD | €1.60K 1.85K USD | €1.84 2.12 USD | €1.86 2.15 USD | €388.95M 448.98M USD | 0 | -€0.07 -0.08 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.48 0.56 USD |
-8.68
|
€386.95M 446.67M USD | €11.00 12.7 USD | €0.48 0.56 USD | €0.48 0.56 USD | €386.95M 446.67M USD | 16.13 | €0.03 0.03 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.33 16.54 USD |
-0.28
|
€386.93M 446.64M USD | €550.00 634.88 USD | €14.33 16.54 USD | €14.33 16.54 USD | €386.93M 446.64M USD | 0 | -€0.58 -0.6 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.00 23.09 USD |
-2.91
|
€386.70M 446.38M USD | €237.00 273.58 USD | €20.00 23.09 USD | €21.00 24.24 USD | €386.70M 446.38M USD | 6.68 | €2.99 3.45 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.64 33.06 USD |
+0.85
|
€385.40M 444.88M USD | €1.00 1.15 USD | €28.64 33.06 USD | €28.68 33.11 USD | €385.40M 444.88M USD | 35.79 | €0.80 0.92 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
-0.65
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.14 3.62 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
-11.61
|
€366.36M 422.91M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.36 0.42 USD | €366.36M 422.91M USD | 0 | -€0.06 -0.06 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.20 34.86 USD |
-1.31
|
€360.87M 416.56M USD | €317.00 365.92 USD | €30.20 34.86 USD | €30.20 34.86 USD | €360.87M 416.56M USD | 20.97 | €1.44 1.66 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
0
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.95 10.33 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.13 4.76 USD |
-4.51
|
€351.99M 406.31M USD | €300.00 346.3 USD | €4.13 4.76 USD | €4.33 5 USD | €351.99M 406.31M USD | 34.37 | €0.12 0.14 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.03 USD |
+6.59
|
€351.56M 405.82M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.89 1.03 USD | €351.56M 405.82M USD | 0 | -€0.07 -0.08 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
0
|
€341.20M 393.86M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 17.80 | €0.02 0.02 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.02 4.63 USD |
-2.07
|
€340.63M 393.2M USD | €5.00 5.77 USD | €4.02 4.63 USD | €4.02 4.63 USD | €340.63M 393.2M USD | 36.50 | €0.11 0.13 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.76 3.19 USD |
-3.83
|
€340.26M 392.78M USD | €220.00 253.95 USD | €2.76 3.19 USD | €2.76 3.19 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Forterra plc
F0T.F
DE
|
€1.70 1.96 USD |
+0.59
|
€338.25M 390.45M USD | €78.00 90.04 USD | €1.70 1.96 USD | €1.70 1.96 USD | €338.25M 390.45M USD | 18.88 | €0.09 0.1 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.31 2.66 USD |
+0.22
|
€336.46M 388.39M USD | €1.00K 1.15K USD | €2.31 2.66 USD | €2.31 2.66 USD | €336.46M 388.39M USD | 0 | -€0.05 -0.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.20 76.42 USD |
-2.07
|
€333.93M 385.47M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €333.93M 385.47M USD | 12.44 | €5.32 6.14 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-0.56
|
€331.31M 382.44M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €331.31M 382.44M USD | 8.90 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.43 1.65 USD |
+4.38
|
€322.75M 372.57M USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €322.75M 372.57M USD | 4.93 | €0.29 0.33 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.80 73.65 USD |
-5.62
|
€321.83M 371.5M USD | €342.00 394.78 USD | €63.00 72.72 USD | €66.00 76.19 USD | €321.83M 371.5M USD | 11.99 | €5.32 6.14 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
-1.95
|
€316.93M 365.85M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €316.93M 365.85M USD | 3.81 | €0.29 0.33 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.15 8.25 USD |
+3.62
|
€313.23M 361.57M USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.15 8.25 USD | €313.23M 361.57M USD | 28.60 | €0.25 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
