Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
+0.53
|
€711.07M 820.82M USD | €43.00 49.64 USD | €37.40 43.17 USD | €37.60 43.4 USD | €711.07M 820.82M USD | 0 | -€3.94 -4.5 USD | ||
Marimaca Copper Corp.
E2E1.F
DE
|
€5.20 6 USD |
+4
|
€702.82M 811.28M USD | €413.00 476.74 USD | €5.00 5.77 USD | €5.20 6 USD | €702.82M 811.28M USD | 0 | -€0.24 -0.2 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.60 68.8 USD |
-0.83
|
€699.71M 807.69M USD | €40.00 46.17 USD | €59.60 68.8 USD | €59.60 68.8 USD | €699.71M 807.69M USD | 15.32 | €3.89 4.49 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.65 6.52 USD |
+1.44
|
€690.83M 797.45M USD | €890.00 1.03K USD | €5.47 6.31 USD | €5.65 6.52 USD | €690.83M 797.45M USD | 0 | -€0.30 -0.3 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.25 1.44 USD |
-0.32
|
€684.72M 790.4M USD | €16.71K 19.29K USD | €1.25 1.44 USD | €1.25 1.45 USD | €684.72M 790.4M USD | 41.60 | €0.03 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
-1.08
|
€684.67M 790.34M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €684.67M 790.34M USD | 0 | €0.00 0 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€9.10 10.5 USD |
+1.11
|
€671.84M 775.53M USD | €215.00 248.18 USD | €9.10 10.5 USD | €9.10 10.5 USD | €671.84M 775.53M USD | 0 | -€0.01 -0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.00 24.24 USD |
0
|
€667.17M 770.14M USD | €3.61K 4.17K USD | €21.00 24.24 USD | €21.00 24.24 USD | €667.17M 770.14M USD | 10.34 | €2.03 2.34 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.62 1.87 USD |
+1.25
|
€645.54M 745.17M USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €645.54M 745.17M USD | 0 | -€2.24 -2.5 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.61 1.86 USD |
+1.9
|
€641.56M 740.57M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €641.56M 740.57M USD | 0 | -€2.39 -2.7 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€640.67M 739.54M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €640.67M 739.54M USD | 0 | -€0.03 -0.03 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.40 22.39 USD |
+1.04
|
€630.44M 727.73M USD | €21.00 24.24 USD | €19.40 22.39 USD | €19.40 22.39 USD | €630.44M 727.73M USD | 18.83 | €1.03 1.19 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.75 10.1 USD |
+0.57
|
€629.98M 727.21M USD | €550.00 634.88 USD | €8.70 10.04 USD | €8.75 10.1 USD | €629.98M 727.21M USD | 21.34 | €0.41 0.47 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.71 3.13 USD |
+1.8
|
€627.39M 724.22M USD | €1.50K 1.73K USD | €2.67 3.09 USD | €2.71 3.13 USD | €627.39M 724.22M USD | 0 | €0.00 0 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
-0.56
|
€613.44M 708.11M USD | €0.00 0 USD | €3.48 4.02 USD | €3.64 4.2 USD | €613.44M 708.11M USD | 22.12 | €0.16 0.18 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
-3.96
|
€604.33M 697.6M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.12 USD | €604.33M 697.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-5.93
|
€601.71M 694.57M USD | €50.00 57.72 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 0 | -€25.17 -29.06 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+2.54
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.74 0.85 USD |
+5.71
|
€589.76M 680.78M USD | €32.00 36.94 USD | €0.69 0.79 USD | €0.74 0.85 USD | €589.76M 680.78M USD | 0 | -€1.17 -1.3 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.05 1.21 USD |
+3.56
|
€587.98M 678.72M USD | €3.00 3.46 USD | €0.97 1.12 USD | €1.05 1.21 USD | €587.98M 678.72M USD | 0 | -€0.07 -0.08 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.30 11.89 USD | €568.46M 656.19M USD | 7.62 | €1.35 1.56 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-1.42
|
€558.17M 644.32M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €558.17M 644.32M USD | 23.16 | €0.12 0.14 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
+1.69
|
€556.34M 642.21M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €556.34M 642.21M USD | 18.10 | €0.01 0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.60 14.54 USD |
0
|
€551.86M 637.03M USD | €40.00 46.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €551.86M 637.03M USD | 33.15 | €0.38 0.44 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
+0.42
|
€549.42M 634.21M USD | €899.00 1.04K USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.90 | €0.44 0.51 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+0.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.25 2.6 USD |
+0.63
|
€545.28M 629.43M USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€26.80 30.94 USD |
0
|
€545.09M 629.22M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €545.09M 629.22M USD | 12.23 | €2.19 2.53 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
-0.62
|
€529.42M 611.13M USD | €66.00 76.19 USD | €8.05 9.29 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€4.29 -4.9 USD | ||
EPC Groupe
9Z50.F
DE
|
€245.00 282.81 USD |
-0.41
|
€523.95M 604.82M USD | €1.00 1.15 USD | €240.00 277.04 USD | €247.00 285.12 USD | €523.95M 604.82M USD | 18.10 | €13.53 15.62 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.00 2.31 USD |
-5.44
|
€523.27M 604.03M USD | €916.00 1.06K USD | €2.00 2.31 USD | €2.07 2.39 USD | €523.27M 604.03M USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.23 3.73 USD |
-3.75
|
€516.47M 596.18M USD | €4.60K 5.31K USD | €3.23 3.73 USD | €3.23 3.73 USD | €516.47M 596.18M USD | 0 | -€2.92 -3.3 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.77 2.05 USD |
-2.53
|
€511.02M 589.89M USD | €486.00 561.01 USD | €1.75 2.02 USD | €1.83 2.11 USD | €511.02M 589.89M USD | 0 | -€0.07 -0.08 USD | ||
IperionX Limited
30Z0.F
DE
|
€14.10 16.28 USD |
+6.82
|
€510.76M 589.59M USD | €2.22K 2.56K USD | €14.10 16.28 USD | €14.40 16.62 USD | €510.76M 589.59M USD | 0 | -€1.57 -1.8 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.06 2.38 USD |
0
|
€507.95M 586.34M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.06 2.38 USD | €507.95M 586.34M USD | 0 | -€0.03 -0.03 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.22 USD |
-3.37
|
€501.27M 578.63M USD | €3.40K 3.92K USD | €1.92 2.22 USD | €1.92 2.22 USD | €501.27M 578.63M USD | 7.38 | €0.26 0.3 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.43 0.5 USD |
+4.35
|
€497.39M 574.16M USD | €70.00 80.8 USD | €0.43 0.5 USD | €0.43 0.5 USD | €497.39M 574.16M USD | 5.40 | €0.08 0.09 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.98 2.29 USD |
+3.66
|
€494.86M 571.23M USD | €545.00 629.11 USD | €1.98 2.29 USD | €1.98 2.29 USD | €494.86M 571.23M USD | 11.65 | €0.17 0.2 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.30 15.35 USD |
-2.21
|
€485.93M 560.92M USD | €105.00 121.21 USD | €13.30 15.35 USD | €13.90 16.05 USD | €485.93M 560.92M USD | 0 | -€0.01 -0.01 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.00 5.77 USD |
+0.4
|
€477.30M 550.96M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €477.30M 550.96M USD | 0 | -€0.09 -0.1 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-7.69
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.60 12.24 USD |
-17.51
|
€474.24M 547.43M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €474.24M 547.43M USD | 10.00 | €1.06 1.22 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.70 0.81 USD |
+1.16
|
€465.27M 537.07M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €465.27M 537.07M USD | 2.58 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.17 USD |
-7.95
|
€464.80M 536.54M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.15 0.18 USD | €464.80M 536.54M USD | 0 | €0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€8.00 9.23 USD |
+0.63
|
€461.23M 532.41M USD | €597.00 689.14 USD | €8.00 9.23 USD | €8.00 9.23 USD | €461.23M 532.41M USD | 4.79 | €1.67 1.93 USD | ||
Marshalls plc
1QG.F
DE
|
€1.82 2.1 USD |
+1.68
|
€460.26M 531.29M USD | €853.00 984.65 USD | €1.82 2.1 USD | €1.82 2.1 USD | €460.26M 531.29M USD | 20.22 | €0.09 0.1 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
+2.59
|
€448.26M 517.44M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €448.26M 517.44M USD | 0 | -€1.13 -1.3 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.47 2.85 USD |
-1.2
|
€447.06M 516.05M USD | €400.00 461.73 USD | €2.47 2.85 USD | €2.47 2.85 USD | €447.06M 516.05M USD | 0 | -€0.24 -0.2 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
-7.91
|
€440.44M 508.42M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €440.44M 508.42M USD | 8.53 | €0.03 0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+10.34
|
€435.47M 502.67M USD | €5.20K 6K USD | €1.56 1.8 USD | €1.56 1.8 USD | €435.47M 502.67M USD | 17.31 | €0.09 0.1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
+1.96
|
€430.43M 496.86M USD | €12.00K 13.85K USD | €0.78 0.9 USD | €0.78 0.9 USD | €430.43M 496.86M USD | 0 | -€0.01 -0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
-2.53
|
€426.53M 492.36M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €426.53M 492.36M USD | 9.65 | €0.02 0.02 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.29 4.95 USD |
+0.28
|
€425.35M 491M USD | €1.00K 1.15K USD | €4.29 4.95 USD | €4.29 4.95 USD | €425.35M 491M USD | 0 | -€10.00 -11.5 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.53 0.61 USD |
+0.95
|
€423.73M 489.12M USD | €11.00 12.7 USD | €0.53 0.61 USD | €0.53 0.61 USD | €423.73M 489.12M USD | 17.66 | €0.03 0.03 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.43 1.65 USD |
0
|
€423.70M 489.09M USD | €2.10K 2.42K USD | €1.37 1.58 USD | €1.43 1.65 USD | €423.70M 489.09M USD | 4.20 | €0.34 0.39 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.47 0.54 USD |
+0.91
|
€422.35M 487.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €422.35M 487.53M USD | 0 | -€0.48 -0.5 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
-1.54
|
€420.75M 485.69M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €420.75M 485.69M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
+2.34
|
€415.41M 479.53M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €415.41M 479.53M USD | 0 | -€1.12 -1.2 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.40 0.46 USD |
+10.02
|
€414.49M 478.47M USD | €30.00K 34.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €414.49M 478.47M USD | 0 | -€0.06 -0.06 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-0.92
|
€412.34M 475.97M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.66 0.76 USD | €412.34M 475.97M USD | 0 | -€0.31 -0.3 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+4.17
|
€410.69M 474.07M USD | €0.00 0 USD | €13.90 16.05 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 9.20 | €1.63 1.88 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
-2.04
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€407.50M 470.39M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €407.50M 470.39M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.80 2.08 USD |
+0.67
|
€406.59M 469.34M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €406.59M 469.34M USD | 180.20 | €0.01 0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.95 6.87 USD |
+1.71
|
€402.48M 464.6M USD | €50.00 57.72 USD | €5.95 6.87 USD | €6.20 7.16 USD | €402.48M 464.6M USD | 0 | -€1.78 -2.05 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.78 22.83 USD |
-0.9
|
€401.25M 463.17M USD | €538.00 621.03 USD | €19.78 22.83 USD | €19.78 22.83 USD | €401.25M 463.17M USD | 15.69 | €1.26 1.45 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
+2.72
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €398.37M 459.85M USD | 0 | -€6.03 -6.9 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 6.88 | €2.99 3.45 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.37 16.59 USD |
-2.51
|
€388.01M 447.89M USD | €550.00 634.88 USD | €14.37 16.59 USD | €14.37 16.59 USD | €388.01M 447.89M USD | 0 | -€0.58 -0.6 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.85 2.14 USD |
+3.93
|
€386.86M 446.57M USD | €1.60K 1.85K USD | €1.85 2.14 USD | €1.85 2.14 USD | €386.86M 446.57M USD | 0 | -€0.07 -0.08 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
0
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.06 3.53 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.40 32.78 USD |
-1.46
|
€382.17M 441.15M USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.60 33.01 USD | €382.17M 441.15M USD | 35.50 | €0.80 0.92 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.32 4.99 USD |
+0.12
|
€368.63M 425.52M USD | €1.82K 2.1K USD | €4.32 4.99 USD | €4.32 4.99 USD | €368.63M 425.52M USD | 36.00 | €0.12 0.14 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.60 35.32 USD |
+0.66
|
€365.65M 422.08M USD | €317.00 365.92 USD | €30.60 35.32 USD | €30.60 35.32 USD | €365.65M 422.08M USD | 21.25 | €1.44 1.66 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.87 3.31 USD |
-1.03
|
€353.82M 408.43M USD | €220.00 253.95 USD | €2.87 3.31 USD | €2.87 3.31 USD | €353.82M 408.43M USD | 0 | -€0.37 -0.4 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
0
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.75 10.1 USD | €8.90 10.27 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.10 4.73 USD |
-0.24
|
€347.84M 401.52M USD | €5.00 5.77 USD | €4.10 4.73 USD | €4.10 4.73 USD | €347.84M 401.52M USD | 37.27 | €0.11 0.13 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
-0.56
|
€341.20M 393.86M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 17.80 | €0.02 0.02 USD | ||
Uzin Utz SE
UZU.F
DE
|
€67.60 78.03 USD |
0
|
€341.00M 393.62M USD | €15.00 17.32 USD | €67.60 78.03 USD | €67.60 78.03 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.60 78.03 USD |
+0.3
|
€341.00M 393.62M USD | €51.00 58.87 USD | €67.00 77.34 USD | €68.40 78.96 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.32 2.67 USD |
-0.43
|
€337.92M 390.08M USD | €268.00 309.36 USD | €2.32 2.67 USD | €2.32 2.67 USD | €337.92M 390.08M USD | 0 | -€0.05 -0.05 USD | ||
Forterra plc
F0T.F
DE
|
€1.69 1.95 USD |
+3.05
|
€336.95M 388.95M USD | €78.00 90.04 USD | €1.69 1.95 USD | €1.69 1.95 USD | €336.95M 388.95M USD | 18.77 | €0.09 0.1 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.1
|
€333.17M 384.59M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €333.17M 384.59M USD | 8.95 | €0.01 0.01 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+0.6
|
€329.84M 380.74M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.13 1.3 USD |
+1.81
|
€323.24M 373.12M USD | €4.84K 5.58K USD | €1.11 1.28 USD | €1.13 1.3 USD | €323.24M 373.12M USD | 3.88 | €0.29 0.33 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.40 13.16 USD |
+3.64
|
€311.60M 359.69M USD | €197.00 227.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €311.60M 359.69M USD | 4.81 | €2.37 2.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
