Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
+3.11
|
$794.23M 868.2M USD | $4.29K 4.69K USD | $1.96 2.14 USD | $1.99 2.18 USD | $794.23M 868.2M USD | 0 | -$0.05 -0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-2.17
|
$792.11M 865.89M USD | $0 0 USD | $9 9.84 USD | $9.4 10.28 USD | $792.11M 865.89M USD | 22.50 | $0.4 0.44 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
0
|
$789.74M 863.29M USD | $6 6.56 USD | $6.65 7.27 USD | $6.7 7.32 USD | $789.74M 863.29M USD | 0 | -$0.09 -0.09 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7399 0.8 USD |
+2.08
|
$784.97M 858.08M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $784.97M 858.08M USD | 3.86 | $0.19 0.21 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
-0.61
|
$774.69M 846.84M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $774.69M 846.84M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $17.4 19.02 USD |
+4.82
|
$771.98M 843.88M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $771.98M 843.88M USD | 0 | -$3.13 -3.4 USD | |
| Tronox Holdings plc T5X.F | $4.46 4.88 USD |
+7.73
|
$767.57M 839.05M USD | $700 765.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $767.57M 839.05M USD | 0 | -$0.83 -0.9 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.64 USD |
-1.17
|
$767.43M 838.9M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $767.43M 838.9M USD | 8.41 | $0.07 0.08 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.63
|
$762.02M 832.99M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $762.02M 832.99M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
+1.23
|
$759.16M 829.87M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $759.16M 829.87M USD | 0 | -$0.12 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
0
|
$732.09M 800.28M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $732.09M 800.28M USD | 0 | -$8.77 -9.5 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.99 6.55 USD |
+4.17
|
$709.31M 775.37M USD | $2.18K 2.38K USD | $5.89 6.44 USD | $6 6.56 USD | $709.31M 775.37M USD | 8.09 | $0.74 0.81 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$700.99M 766.28M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $700.99M 766.28M USD | 0 | -$0.97 -1.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.82 5.27 USD |
0
|
$688.96M 753.12M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $688.96M 753.12M USD | 21.90 | $0.22 0.24 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-2.07
|
$688.2M 752.3M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $688.2M 752.3M USD | 21.81 | $0.13 0.14 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
+3.45
|
$686.43M 750.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $686.43M 750.37M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+3.31
|
$677.6M 740.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-4.02
|
$676.62M 739.64M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.64M USD | 12.79 | $3.36 3.67 USD | |
| Klöckner & Co SE KCO.F | $6.69 7.31 USD |
+1.06
|
$673.38M 736.09M USD | $220 240.49 USD | $6.57 7.18 USD | $6.69 7.31 USD | $673.38M 736.09M USD | 0 | -$1.67 -1.8 USD | |
| Ferroglobe PLC 5FG.F | $3.34 3.65 USD |
+1.21
|
$645.26M 705.36M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $645.26M 705.36M USD | 0 | -$0.2 -0.2 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
+2.19
|
$635.94M 695.17M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $635.94M 695.17M USD | 12.89 | $2.9 3.17 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
-0.04
|
$632.03M 690.9M USD | $180 196.76 USD | $5.23 5.71 USD | $5.23 5.71 USD | $632.03M 690.9M USD | 0 | -$12.36 -13.5 USD | |
| Verbio SE VBK.F | $9.54 10.42 USD |
+2.47
|
$627.11M 685.52M USD | $205 224.09 USD | $9.54 10.42 USD | $9.54 10.42 USD | $627.11M 685.52M USD | 0 | -$0.51 -0.5 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.4 USD |
+1.11
|
$619.06M 676.72M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $619.06M 676.72M USD | 12.13 | $0.03 0.03 USD | |
| Taseko Mines Limited UDM.F | $1.92 2.1 USD |
-0.31
|
$617.98M 675.54M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $617.98M 675.54M USD | 0 | -$0.13 -0.1 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+0.56
|
$615.68M 673.02M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.68M 673.02M USD | 12.00 | $0.03 0.03 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.76 20.51 USD |
-0.32
|
$605.37M 661.75M USD | $128 139.92 USD | $18.76 20.51 USD | $18.77 20.52 USD | $605.37M 661.75M USD | 0 | -$0.33 -0.3 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
+6.06
|
$593.42M 648.68M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $593.42M 648.68M USD | 26.66 | $1.05 1.15 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
+4
|
$586.74M 641.38M USD | $126 137.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $586.74M 641.38M USD | 7.56 | $2.75 3.01 USD | |
| Develop Global Limited IHB1.F | $2.1 2.3 USD |
-0.94
|
$583.12M 637.43M USD | $116 126.8 USD | $2.1 2.3 USD | $2.1 2.3 USD | $583.12M 637.43M USD | 0 | -$0.02 -0.02 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.8 19.46 USD |
+1.14
|
$578.44M 632.32M USD | $17 18.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $578.44M 632.32M USD | 18.93 | $0.94 1.03 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
0
|
$567.95M 620.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.95M 620.85M USD | 10.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.19 USD |
0
|
$567.95M 620.85M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $567.95M 620.85M USD | 8.90 | $0.02 0.02 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-1.84
|
$564.19M 616.74M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $564.19M 616.74M USD | 0 | -$1.12 -1.2 USD | |
| Grupa Azoty S.A. 5PL.F | $5.49 6 USD |
-0.63
|
$558.63M 610.66M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $558.63M 610.66M USD | 0 | -$4.78 -5.2 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
+2.79
|
$555.19M 606.9M USD | $50 54.66 USD | $9.15 10 USD | $9.2 10.06 USD | $555.19M 606.9M USD | 23.00 | $0.4 0.44 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+4.03
|
$551.12M 602.45M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $551.12M 602.45M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
+0.36
|
$543.66M 594.29M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $543.66M 594.29M USD | 11.01 | $1.28 1.4 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
0
|
$537.84M 587.93M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $537.84M 587.93M USD | 38.46 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.34 USD |
+1.32
|
$536.59M 586.57M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $536.59M 586.57M USD | 6.16 | $0.05 0.05 USD | |
| GoGold Resources Inc. GGD.F | $1.26 1.38 USD |
+12.6
|
$531.08M 580.54M USD | $3.55K 3.88K USD | $1.2 1.32 USD | $1.26 1.38 USD | $531.08M 580.54M USD | 126.00 | $0.01 0.01 USD | |
| Imperial Metals Corporation L7D.F | $3 3.28 USD |
+7.91
|
$527.9M 577.06M USD | $150 163.97 USD | $2.98 3.26 USD | $3 3.28 USD | $527.9M 577.06M USD | 4.91 | $0.61 0.67 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+0.79
|
$518.41M 566.69M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $518.41M 566.69M USD | 0 | -$0.04 -0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+2.04
|
$515.28M 563.27M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $515.28M 563.27M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
+1.82
|
$509.51M 556.96M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $509.51M 556.96M USD | 19.31 | $1.16 1.27 USD | |
| Tubacex, S.A. TCX.F | $4.15 4.54 USD |
-1.66
|
$508.02M 555.34M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $508.02M 555.34M USD | 23.05 | $0.18 0.2 USD | |
| Metallus Inc. ZS2.F | $11.2 12.24 USD |
+5.66
|
$506.91M 554.12M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $506.91M 554.12M USD | 0 | -$0.43 -0.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
+0.84
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
-0.75
|
$499.45M 545.96M USD | $20 21.86 USD | $39.5 43.18 USD | $40.2 43.94 USD | $499.45M 545.96M USD | 13.03 | $3.03 3.31 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
-2.76
|
$495.99M 542.18M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $495.99M 542.18M USD | 0 | -$0.37 -0.4 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
+0.93
|
$487.53M 532.94M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $487.53M 532.94M USD | 38.57 | $0.14 0.15 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+1.85
|
$481.08M 525.88M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $481.08M 525.88M USD | 5.50 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+0.9
|
$479.43M 524.08M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $479.43M 524.08M USD | 22.39 | $0.1 0.11 USD | |
| 5N Plus Inc. EMB.F | $5.11 5.59 USD |
+1.79
|
$476.86M 521.27M USD | $300 327.94 USD | $5.11 5.59 USD | $5.11 5.59 USD | $476.86M 521.27M USD | 24.33 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $5.12 5.6 USD |
+1.79
|
$476.84M 521.25M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $476.84M 521.25M USD | 24.38 | $0.21 0.23 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
0
|
$476.54M 520.92M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $476.54M 520.92M USD | 0 | -$0.02 -0.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.4 14.65 USD |
+1.52
|
$472.71M 516.74M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $472.71M 516.74M USD | 4.26 | $3.14 3.43 USD | |
| Intrepid Potash, Inc. 58I1.F | $33 36.07 USD |
+3.77
|
$472.57M 516.58M USD | $38 41.54 USD | $33 36.07 USD | $34.2 37.39 USD | $472.57M 516.58M USD | 0 | -$14 -15.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
+2.42
|
$471.1M 514.97M USD | $30 32.79 USD | $6.35 6.94 USD | $6.35 6.94 USD | $471.1M 514.97M USD | 19.84 | $0.32 0.35 USD | |
| LSB Industries, Inc. LS3.F | $6.5 7.11 USD |
-2.99
|
$467.21M 510.72M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.65 7.27 USD | $467.21M 510.72M USD | 0 | -$0.32 -0.3 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$445.58M 487.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $445.58M 487.08M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.63 3.96 USD |
+0.14
|
$445.07M 486.52M USD | $200 218.63 USD | $3.6 3.93 USD | $3.63 3.96 USD | $445.07M 486.52M USD | 0 | -$0.81 -0.8 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
+2
|
$438.08M 478.88M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $438.08M 478.88M USD | 9.44 | $0.54 0.59 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
0
|
$435.92M 476.52M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
-1.85
|
$433.78M 474.18M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| Jacquet Metals SA I43.F | $21 22.96 USD |
-4.76
|
$426.88M 466.63M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $426.88M 466.63M USD | 77.77 | $0.27 0.3 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
+0.65
|
$418.77M 457.77M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $418.77M 457.77M USD | 0 | -$3.3 -3.6 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.77 0.84 USD |
+0.79
|
$417.17M 456.02M USD | $7.25K 7.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $417.17M 456.02M USD | 6.95 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
-1.05
|
$413.76M 452.29M USD | $6 6.56 USD | $187 204.42 USD | $188 205.51 USD | $413.76M 452.29M USD | 18.55 | $10.13 11.07 USD | |
| Ferrexpo plc FEX.F | $0.6899 0.75 USD |
-8.61
|
$412.71M 451.15M USD | $900 983.82 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $412.71M 451.15M USD | 0 | -$0.07 -0.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$405.01M 442.74M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $405.01M 442.74M USD | 9.38 | $1.47 1.61 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
-1.65
|
$388.7M 424.91M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $388.7M 424.91M USD | 0 | -$0.02 -0.02 USD | |
| i-80 Gold Corp. 8JI.DU | $0.45 0.49 USD |
+2.23
|
$387.55M 423.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.55M 423.65M USD | 0 | -$0.33 -0.3 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Asante Gold Corporation 1A9.F | $0.7399 0.81 USD |
+1.37
|
$379.95M 415.34M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $379.95M 415.34M USD | 0 | -$0.14 -0.1 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
0
|
$379.52M 414.87M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $379.52M 414.87M USD | 19.89 | $0.1 0.11 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4799 0.52 USD |
-1.12
|
$376.73M 411.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.73M 411.81M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
-0.91
|
$375.64M 410.62M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.46 0.5 USD | $375.64M 410.62M USD | 0 | -$0.33 -0.3 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
0
|
$344.91M 377.03M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $344.91M 377.03M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
+0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $19.4 21.21 USD |
+6.59
|
$341.44M 373.24M USD | $50 54.66 USD | $18.4 20.11 USD | $19.4 21.21 USD | $341.44M 373.24M USD | 42.17 | $0.46 0.5 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$335.46M 366.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.46M 366.7M USD | 28.00 | $0.01 0.01 USD | |
| Stalprodukt S.A. 0WB.F | $61 66.68 USD |
+5.17
|
$335.2M 366.42M USD | $31 33.89 USD | $58 63.4 USD | $61 66.68 USD | $335.2M 366.42M USD | 26.87 | $2.27 2.48 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.58 | $1.44 1.57 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.91
|
$332.41M 363.37M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $332.41M 363.37M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.85 USD |
-0.26
|
$330.76M 361.56M USD | $2K 2.19K USD | $0.77 0.85 USD | $0.77 0.85 USD | $330.76M 361.56M USD | 0 | -$0.11 -0.1 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
0
|
$329.32M 359.99M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $329.32M 359.99M USD | 23.00 | $0.05 0.05 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.9 9.73 USD |
-2.73
|
$327.51M 358.01M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $327.51M 358.01M USD | 7.47 | $1.19 1.3 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||