Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foran Mining Corporation 48M.F | $1.83 2 USD |
-2.66
|
$793.62M 867.53M USD | $691 755.36 USD | $1.83 2 USD | $1.83 2 USD | $793.62M 867.53M USD | 0 | -$0.03 -0.03 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $6.6 7.21 USD |
+0.76
|
$774.85M 847.01M USD | $6 6.56 USD | $6.4 7 USD | $6.6 7.21 USD | $774.85M 847.01M USD | 0 | -$0.09 -0.09 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7099 0.77 USD |
+12.8
|
$772.29M 844.22M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $772.29M 844.22M USD | 3.71 | $0.19 0.21 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.34 3.65 USD |
+2.7
|
$765.09M 836.34M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.37 3.68 USD | $765.09M 836.34M USD | 13.36 | $0.25 0.27 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$761.78M 832.73M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $761.78M 832.73M USD | 13.49 | $1.66 1.81 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-1.8
|
$758.85M 829.52M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $758.85M 829.52M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.93 2.11 USD |
-3.5
|
$755.76M 826.15M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.93 2.11 USD | $755.76M 826.15M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| Resolute Mining Limited RSM0.F | $3.26 3.56 USD |
-1.21
|
$740.87M 809.87M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $740.87M 809.87M USD | 0 | -$0.12 -0.1 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
+0.78
|
$740M 808.92M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $740M 808.92M USD | 0 | -$8.78 -9.5 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
+1.33
|
$722.44M 789.72M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $722.44M 789.72M USD | 22.27 | $0.13 0.14 USD | |
| Compass Minerals International, Inc. CM8.F | $16.6 18.15 USD |
+0.61
|
$706.59M 772.4M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.59M 772.4M USD | 0 | -$3.13 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+2.28
|
$704.95M 770.6M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $704.95M 770.6M USD | 13.33 | $3.36 3.67 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.82 5.27 USD |
-2.03
|
$678.46M 741.65M USD | $100 109.31 USD | $4.82 5.27 USD | $4.94 5.4 USD | $678.46M 741.65M USD | 21.90 | $0.22 0.24 USD | |
| Tronox Holdings plc T5X.F | $4.14 4.53 USD |
+0.49
|
$663.7M 725.51M USD | $700 765.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $663.7M 725.51M USD | 0 | -$0.84 -0.9 USD | |
| Klöckner & Co SE KCO.F | $6.62 7.24 USD |
+1.85
|
$662.38M 724.07M USD | $600 655.88 USD | $6.46 7.06 USD | $6.62 7.24 USD | $662.38M 724.07M USD | 0 | -$1.67 -1.8 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.75 6.29 USD |
-2.29
|
$661.46M 723.06M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $661.46M 723.06M USD | 7.77 | $0.74 0.81 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.05 USD |
-1.14
|
$656.01M 717.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $656.01M 717.11M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $240 262.35 USD |
-0.83
|
$650.5M 711.08M USD | $14 15.3 USD | $240 262.35 USD | $242 264.54 USD | $650.5M 711.08M USD | 0 | -$5.23 -5.7 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.72 USD |
+0.42
|
$639.34M 698.88M USD | $180 196.76 USD | $5.23 5.72 USD | $5.23 5.72 USD | $639.34M 698.88M USD | 0 | -$12.36 -13.5 USD | |
| Taseko Mines Limited UDM.F | $1.93 2.11 USD |
+3.99
|
$639.12M 698.65M USD | $2K 2.19K USD | $1.93 2.11 USD | $1.93 2.11 USD | $639.12M 698.65M USD | 0 | -$0.13 -0.1 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$637.04M 696.37M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $637.04M 696.37M USD | 0 | -$0.97 -1.06 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+0.61
|
$632.37M 691.27M USD | $505 552.03 USD | $3.3 3.61 USD | $3.3 3.61 USD | $632.37M 691.27M USD | 0 | -$0.2 -0.2 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+1.13
|
$615.7M 673.04M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.7M 673.04M USD | 11.93 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.39 USD |
+1.12
|
$615.66M 673M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.66M 673M USD | 12.00 | $0.03 0.03 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
0
|
$608.14M 664.78M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $608.14M 664.78M USD | 12.62 | $2.9 3.17 USD | |
| AMG Critical Materials N.V. ADG.F | $18.65 20.39 USD |
+0.97
|
$601.82M 657.87M USD | $128 139.92 USD | $18.65 20.39 USD | $18.65 20.39 USD | $601.82M 657.87M USD | 0 | -$0.33 -0.3 USD | |
| Verbio SE VBK.F | $9.31 10.17 USD |
-1.12
|
$592.87M 648.09M USD | $205 224.09 USD | $9.31 10.17 USD | $9.31 10.17 USD | $592.87M 648.09M USD | 0 | -$0.51 -0.5 USD | |
| Develop Global Limited IHB1.F | $2.12 2.32 USD |
0
|
$588.13M 642.91M USD | $116 126.8 USD | $2.12 2.32 USD | $2.12 2.32 USD | $588.13M 642.91M USD | 0 | -$0.02 -0.02 USD | |
| Nexa Resources S.A. NE0.F | $4.34 4.74 USD |
+0.46
|
$587.34M 642.04M USD | $240 262.35 USD | $4.34 4.74 USD | $4.34 4.74 USD | $587.34M 642.04M USD | 0 | -$1.13 -1.2 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.19 USD |
-1.11
|
$574.9M 628.44M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $574.9M 628.44M USD | 8.90 | $0.02 0.02 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.6 19.24 USD |
+1.15
|
$571.94M 625.21M USD | $17 18.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $571.94M 625.21M USD | 18.72 | $0.94 1.03 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-1.96
|
$569.96M 623.04M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $569.96M 623.04M USD | 10.00 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.52 6.03 USD |
+1.75
|
$564.9M 617.51M USD | $3.7K 4.04K USD | $5.52 6.03 USD | $5.52 6.03 USD | $564.9M 617.51M USD | 0 | -$4.77 -5.2 USD | |
| Ferrexpo plc FEX.F | $0.76 0.83 USD |
+6.34
|
$564.86M 617.47M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $564.86M 617.47M USD | 0 | -$0.07 -0.07 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.05 15.36 USD |
+1.08
|
$555.24M 606.95M USD | $0 0 USD | $14.05 15.36 USD | $14.1 15.41 USD | $555.24M 606.95M USD | 10.97 | $1.28 1.4 USD | |
| AdvanSix Inc. 960.F | $20 21.86 USD |
0
|
$547.86M 598.89M USD | $126 137.74 USD | $20 21.86 USD | $20 21.86 USD | $547.86M 598.89M USD | 7.27 | $2.75 3.01 USD | |
| Tubacex, S.A. TCX.F | $4.22 4.61 USD |
+4.58
|
$539.64M 589.9M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $539.64M 589.9M USD | 23.44 | $0.18 0.2 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
+0.81
|
$536.58M 586.55M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $536.58M 586.55M USD | 38.46 | $0.13 0.14 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.14 USD |
+1.64
|
$535.3M 585.15M USD | $14K 15.3K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $535.3M 585.15M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $26.4 28.86 USD |
0
|
$532.45M 582.04M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $532.45M 582.04M USD | 25.14 | $1.05 1.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
-2.56
|
$524.8M 573.68M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $524.8M 573.68M USD | 6.08 | $0.05 0.05 USD | |
| Orion S.A. 0OE.F | $8.95 9.78 USD |
+0.56
|
$523.96M 572.76M USD | $50 54.66 USD | $8.9 9.73 USD | $8.95 9.78 USD | $523.96M 572.76M USD | 22.37 | $0.4 0.44 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
+4.63
|
$515.66M 563.69M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $515.66M 563.69M USD | 0 | -$0.37 -0.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.78 5.23 USD |
+2.58
|
$509.45M 556.9M USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $509.45M 556.9M USD | 0 | -$0.93 -1.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$500.4M 547.01M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $500.4M 547.01M USD | 18.96 | $1.16 1.27 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$495.43M 541.58M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $495.43M 541.58M USD | 0 | $0 0 USD | |
| SP Group A/S 1PU2.F | $39.8 43.51 USD |
-0.75
|
$489.74M 535.35M USD | $20 21.86 USD | $39.8 43.51 USD | $40.2 43.94 USD | $489.74M 535.35M USD | 13.13 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$487.79M 533.22M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $487.79M 533.22M USD | 38.21 | $0.14 0.15 USD | |
| Nufarm Limited NUF.F | $1.27 1.39 USD |
-13.61
|
$486.39M 531.69M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $486.39M 531.69M USD | 0 | -$0.04 -0.04 USD | |
| LSB Industries, Inc. LS3.F | $6.7 7.32 USD |
+3.08
|
$481.58M 526.43M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.7 7.32 USD | $481.58M 526.43M USD | 0 | -$0.33 -0.3 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.93
|
$480.75M 525.53M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $480.75M 525.53M USD | 5.40 | $0.01 0.01 USD | |
| Imperial Metals Corporation L7D.F | $2.78 3.04 USD |
+3.73
|
$472.4M 516.4M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $472.4M 516.4M USD | 4.55 | $0.61 0.67 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
0
|
$471.06M 514.93M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.06M 514.93M USD | 22.19 | $0.1 0.11 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+1.54
|
$466.53M 509.98M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $466.53M 509.98M USD | 4.20 | $3.14 3.43 USD | |
| 5N Plus Inc. EMB.F | $5.02 5.49 USD |
-0.4
|
$459.24M 502.01M USD | $300 327.94 USD | $5.02 5.49 USD | $5.02 5.49 USD | $459.24M 502.01M USD | 23.90 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $5.03 5.5 USD |
-1.18
|
$455.63M 498.07M USD | $0 0 USD | $5.03 5.5 USD | $5.03 5.5 USD | $455.63M 498.07M USD | 23.95 | $0.21 0.23 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+1.89
|
$455.27M 497.68M USD | $1.31K 1.44K USD | $5.4 5.9 USD | $5.4 5.9 USD | $455.27M 497.68M USD | 20.00 | $0.27 0.3 USD | |
| Jacquet Metals SA I43.F | $22.05 24.1 USD |
+11.36
|
$455.01M 497.39M USD | $35 38.26 USD | $20.95 22.9 USD | $22.05 24.1 USD | $455.01M 497.39M USD | 81.66 | $0.27 0.3 USD | |
| Metallus Inc. ZS2.F | $10.6 11.59 USD |
0
|
$454.52M 496.86M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $454.52M 496.86M USD | 0 | -$0.43 -0.4 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.2 6.78 USD |
-1.59
|
$452.67M 494.83M USD | $30 32.79 USD | $6.2 6.78 USD | $6.25 6.83 USD | $452.67M 494.83M USD | 19.37 | $0.32 0.35 USD | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
+2.84
|
$450.17M 492.09M USD | $200 218.63 USD | $3.55 3.88 USD | $3.62 3.96 USD | $450.17M 492.09M USD | 0 | -$0.81 -0.8 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
-14.53
|
$441.79M 482.94M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $441.79M 482.94M USD | 0 | -$0.02 -0.02 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| GoGold Resources Inc. GGD.F | $1.12 1.22 USD |
-6.44
|
$439.57M 480.51M USD | $218 238.3 USD | $1.12 1.22 USD | $1.22 1.33 USD | $439.57M 480.51M USD | 111.90 | $0.01 0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
+3.31
|
$439.53M 480.47M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $439.53M 480.47M USD | 9.25 | $0.54 0.59 USD | |
| Interfor Corporation 8IF1.F | $7.75 8.47 USD |
+3.33
|
$429.47M 469.47M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $429.47M 469.47M USD | 0 | -$3.31 -3.6 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
-1.6
|
$428.96M 468.91M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $428.96M 468.91M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
-5.88
|
$426.5M 466.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $426.5M 466.23M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.8 34.76 USD |
-1.24
|
$423.61M 463.07M USD | $38 41.54 USD | $31.8 34.76 USD | $32.8 35.85 USD | $423.61M 463.07M USD | 0 | -$14.01 -15.3 USD | |
| EPC Groupe 9Z50.F | $190 207.7 USD |
0
|
$418.16M 457.1M USD | $6 6.56 USD | $190 207.7 USD | $192 209.88 USD | $418.16M 457.1M USD | 18.75 | $10.13 11.07 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
+0.13
|
$408.16M 446.17M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $408.16M 446.17M USD | 6.90 | $0.11 0.12 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-1.42
|
$402.16M 439.62M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $402.16M 439.62M USD | 9.52 | $1.46 1.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
+0.83
|
$398.53M 435.65M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $398.53M 435.65M USD | 0 | -$0.02 -0.02 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
+5.41
|
$383.05M 418.73M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.46 0.5 USD | $383.05M 418.73M USD | 0 | -$0.33 -0.3 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4799 0.53 USD |
+5.05
|
$381.74M 417.3M USD | $400 437.25 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $381.74M 417.3M USD | 0 | -$0.33 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
+1.39
|
$380.5M 415.94M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $380.5M 415.94M USD | 0 | -$0.14 -0.1 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
-0.5
|
$377.62M 412.79M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $377.62M 412.79M USD | 19.89 | $0.1 0.11 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
+0.92
|
$366.74M 400.89M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $366.74M 400.89M USD | 0 | -$0.33 -0.3 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
+14.22
|
$355.04M 388.11M USD | $31.06K 33.96K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $355.04M 388.11M USD | 3.88 | $0.12 0.13 USD | |
| Allianz Technology Trust PLC 28X.F | $4.64 5.07 USD |
+1.75
|
$342.57M 374.47M USD | $536 585.92 USD | $4.64 5.07 USD | $4.64 5.07 USD | $342.57M 374.47M USD | 464.00 | $0.01 0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
+1.67
|
$342.18M 374.05M USD | $300 327.94 USD | $8.95 9.78 USD | $9.15 10 USD | $342.18M 374.05M USD | 7.68 | $1.19 1.3 USD | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
-3.9
|
$338.54M 370.07M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $338.54M 370.07M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.86 2.03 USD |
+3.33
|
$337.58M 369.02M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.86 2.03 USD | $337.58M 369.02M USD | 7.75 | $0.24 0.26 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.39
|
$335.46M 366.7M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $335.46M 366.7M USD | 3.64 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
+0.92
|
$333.35M 364.4M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $333.35M 364.4M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
+0.88
|
$332.21M 363.15M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $332.21M 363.15M USD | 23.00 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
-4.36
|
$331.15M 362M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $331.15M 362M USD | 11.58 | $1.44 1.57 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-0.26
|
$330.94M 361.76M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $330.94M 361.76M USD | 0 | -$0.11 -0.1 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$330.32M 361.09M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $330.32M 361.09M USD | 28.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||