Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.33 8.46 USD |
-3.17
|
€685.32M 791.09M USD | €43.00 49.64 USD | €7.33 8.46 USD | €7.33 8.46 USD | €685.32M 791.09M USD | 0 | -€0.01 -0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
0
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 10.54 | €2.03 2.34 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
0
|
€670.53M 774.01M USD | €2.50K 2.89K USD | €1.72 1.99 USD | €1.72 1.99 USD | €670.53M 774.01M USD | 10.12 | €0.17 0.2 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€9.00 10.39 USD |
+1.12
|
€664.46M 767.01M USD | €495.00 571.4 USD | €9.00 10.39 USD | €9.00 10.39 USD | €664.46M 767.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
0
|
€662.27M 764.48M USD | €413.00 476.74 USD | €4.80 5.54 USD | €5.00 5.77 USD | €662.27M 764.48M USD | 0 | -€0.24 -0.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.64 1.89 USD |
0
|
€653.51M 754.37M USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €653.51M 754.37M USD | 0 | -€2.21 -2.5 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
-0.55
|
€651.58M 752.14M USD | €550.00 634.88 USD | €9.05 10.45 USD | €9.05 10.45 USD | €651.58M 752.14M USD | 22.07 | €0.41 0.47 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.15 1.33 USD |
-1.02
|
€632.05M 729.6M USD | €16.71K 19.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €632.05M 729.6M USD | 38.39 | €0.03 0.03 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.58 1.82 USD |
+1.28
|
€629.61M 726.77M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €629.61M 726.77M USD | 0 | -€2.44 -2.8 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
+1.69
|
€623.84M 720.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.60 4.16 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.00 21.93 USD |
+2.15
|
€617.44M 712.73M USD | €21.00 24.24 USD | €19.00 21.93 USD | €19.00 21.93 USD | €617.44M 712.73M USD | 18.26 | €1.04 1.2 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.65 3.06 USD |
0
|
€613.95M 708.71M USD | €1.50K 1.73K USD | €2.65 3.06 USD | €2.69 3.11 USD | €613.95M 708.71M USD | 0 | €0.00 0 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 0 | -€23.69 -27.3 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.92 3.37 USD |
+1.41
|
€586.28M 676.77M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €586.28M 676.77M USD | 24.33 | €0.12 0.14 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.40 32.78 USD |
0
|
€577.63M 666.78M USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €577.63M 666.78M USD | 12.96 | €2.19 2.53 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.00 15.01 USD |
+1.59
|
€569.38M 657.25M USD | €40.00 46.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €569.38M 657.25M USD | 34.21 | €0.38 0.44 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
0
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.30 11.89 USD | €10.30 11.89 USD | €568.46M 656.19M USD | 7.62 | €1.35 1.56 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
-5.57
|
€566.67M 654.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.67M 654.13M USD | 0 | -€0.01 -0.01 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.71 0.81 USD |
-11.05
|
€561.86M 648.58M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €561.86M 648.58M USD | 0 | -€1.24 -1.4 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.90 5.66 USD |
-1.58
|
€560.86M 647.42M USD | €899.00 1.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €560.86M 647.42M USD | 11.13 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-2.6
|
€559.42M 645.76M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €559.42M 645.76M USD | 18.19 | €0.01 0.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.27 2.62 USD |
+0.45
|
€548.67M 633.35M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €548.67M 633.35M USD | 0 | -€0.26 -0.3 USD | ||
EPC Groupe
9Z50.F
DE
|
€247.00 285.12 USD |
0
|
€528.23M 609.76M USD | €1.00 1.15 USD | €245.00 282.81 USD | €247.00 285.12 USD | €528.23M 609.76M USD | 18.02 | €13.70 15.81 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.85 9.06 USD |
0
|
€516.27M 595.95M USD | €66.00 76.19 USD | €7.85 9.06 USD | €7.85 9.06 USD | €516.27M 595.95M USD | 0 | -€4.26 -4.9 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.00 16.16 USD |
0
|
€511.50M 590.45M USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €511.50M 590.45M USD | 0 | -€0.01 -0.01 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.06 2.38 USD |
0
|
€507.95M 586.34M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.08 2.4 USD | €507.95M 586.34M USD | 0 | -€0.03 -0.03 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.94 2.24 USD |
-2.45
|
€507.05M 585.31M USD | €916.00 1.06K USD | €1.94 2.24 USD | €1.94 2.24 USD | €507.05M 585.31M USD | 0 | €0.00 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.75 2.02 USD |
+0.46
|
€505.25M 583.23M USD | €51.00 58.87 USD | €1.75 2.02 USD | €1.75 2.02 USD | €505.25M 583.23M USD | 0 | -€0.07 -0.08 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.89 1.03 USD |
+3.36
|
€500.29M 577.5M USD | €13.31K 15.37K USD | €0.89 1.03 USD | €0.89 1.03 USD | €500.29M 577.5M USD | 0 | -€0.07 -0.08 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.10 3.58 USD |
+0.72
|
€495.71M 572.21M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €495.71M 572.21M USD | 0 | -€2.81 -3.2 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.98 2.29 USD |
-1.39
|
€494.86M 571.23M USD | €545.00 629.11 USD | €1.98 2.29 USD | €1.98 2.29 USD | €494.86M 571.23M USD | 11.01 | €0.18 0.21 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.89 2.18 USD |
-1.2
|
€494.22M 570.49M USD | €3.40K 3.92K USD | €1.89 2.18 USD | €1.89 2.18 USD | €494.22M 570.49M USD | 7.56 | €0.25 0.29 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.42 0.49 USD |
-0.94
|
€485.88M 560.87M USD | €70.00 80.8 USD | €0.42 0.49 USD | €0.42 0.49 USD | €485.88M 560.87M USD | 5.27 | €0.08 0.09 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.05 5.83 USD |
0
|
€482.07M 556.47M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €482.07M 556.47M USD | 0 | -€0.09 -0.1 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
0
|
€478.16M 551.95M USD | €2.22K 2.56K USD | €13.20 15.24 USD | €13.50 15.58 USD | €478.16M 551.95M USD | 0 | -€1.68 -1.9 USD | ||
Marshalls plc
1QG.F
DE
|
€1.89 2.18 USD |
+2.21
|
€477.96M 551.73M USD | €853.00 984.65 USD | €1.89 2.18 USD | €1.89 2.18 USD | €477.96M 551.73M USD | 20.99 | €0.09 0.1 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.25 11.83 USD |
0
|
€458.58M 529.35M USD | €0.00 0 USD | €10.25 11.83 USD | €10.30 11.89 USD | €458.58M 529.35M USD | 11.78 | €0.87 1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.68 0.79 USD |
0
|
€454.60M 524.76M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.69 0.8 USD | €454.60M 524.76M USD | 2.52 | €0.27 0.31 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€448.26M 517.44M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €448.26M 517.44M USD | 0 | -€1.16 -1.3 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.60 8.77 USD |
-3.18
|
€438.17M 505.79M USD | €597.00 689.14 USD | €7.60 8.77 USD | €7.60 8.77 USD | €438.17M 505.79M USD | 4.52 | €1.68 1.94 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
0
|
€437.00M 504.45M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €437.00M 504.45M USD | 8.46 | €0.03 0.03 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.68 0.78 USD |
+1.99
|
€434.75M 501.84M USD | €12.00K 13.85K USD | €0.68 0.78 USD | €0.68 0.78 USD | €434.75M 501.84M USD | 0 | -€0.31 -0.3 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
+3.28
|
€427.33M 493.28M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €427.33M 493.28M USD | 0 | €0.00 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.88 USD |
0
|
€422.71M 487.95M USD | €24.00K 27.7K USD | €0.77 0.88 USD | €0.78 0.9 USD | €422.71M 487.95M USD | 0 | -€0.01 -0.01 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.33 2.69 USD |
-2.92
|
€422.57M 487.79M USD | €700.00 808.03 USD | €2.33 2.69 USD | €2.33 2.69 USD | €422.57M 487.79M USD | 0 | -€0.23 -0.2 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.42 1.64 USD |
0
|
€420.73M 485.67M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 3.94 | €0.36 0.42 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
0
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.35 7.33 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.50 1.73 USD |
-3.94
|
€418.14M 482.67M USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €418.14M 482.67M USD | 16.62 | €0.09 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
-2.58
|
€417.69M 482.15M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €417.69M 482.15M USD | 9.44 | €0.02 0.02 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+0.16
|
€416.25M 480.49M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €416.25M 480.49M USD | 0 | €0.00 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
-0.75
|
€415.41M 479.53M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €415.41M 479.53M USD | 0 | -€1.15 -1.3 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.19 4.83 USD |
-1.39
|
€415.23M 479.32M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €415.23M 479.32M USD | 0 | -€10.03 -11.5 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€414.24M 478.17M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €414.24M 478.17M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.73 0.84 USD |
+0.7
|
€411.97M 475.55M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €411.97M 475.55M USD | 0 | -€0.01 -0.01 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
0
|
€407.95M 470.91M USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 9.14 | €1.63 1.88 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.51 USD |
-5.07
|
€403.15M 465.37M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €403.15M 465.37M USD | 0 | -€0.48 -0.5 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.80 4.39 USD |
+0.53
|
€400.48M 462.28M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €400.48M 462.28M USD | 0 | -€6.20 -7.1 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.70 22.74 USD |
0
|
€399.62M 461.3M USD | €538.00 621.03 USD | €19.70 22.74 USD | €19.70 22.74 USD | €399.62M 461.3M USD | 15.75 | €1.25 1.44 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+3.09
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 6.95 | €2.96 3.42 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.70 16.97 USD |
+2.65
|
€396.92M 458.18M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €396.92M 458.18M USD | 0 | -€0.58 -0.6 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.49 0.57 USD |
+1.65
|
€393.35M 454.05M USD | €11.00 12.7 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.35M 454.05M USD | 16.40 | €0.03 0.03 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.86 2.15 USD |
0
|
€388.95M 448.98M USD | €1.60K 1.85K USD | €1.84 2.12 USD | €1.86 2.15 USD | €388.95M 448.98M USD | 0 | -€0.07 -0.08 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.64 33.06 USD |
0
|
€385.40M 444.88M USD | €1.00 1.15 USD | €28.64 33.06 USD | €28.68 33.11 USD | €385.40M 444.88M USD | 36.25 | €0.79 0.91 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.70 1.96 USD |
-5.57
|
€382.67M 441.73M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €382.67M 441.73M USD | 169.59 | €0.01 0.01 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.02 3.49 USD |
-0.65
|
€379.14M 437.66M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €379.14M 437.66M USD | 0 | -€0.01 -0.01 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.06
|
€366.57M 423.15M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €366.57M 423.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€29.80 34.4 USD |
-1.32
|
€356.09M 411.04M USD | €317.00 365.92 USD | €29.80 34.4 USD | €29.80 34.4 USD | €356.09M 411.04M USD | 20.55 | €1.45 1.67 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.15 4.78 USD |
+0.48
|
€353.70M 408.28M USD | €300.00 346.3 USD | €4.15 4.78 USD | €4.15 4.78 USD | €353.70M 408.28M USD | 34.54 | €0.12 0.14 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
0
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.95 10.33 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.72 1.99 USD |
+1.19
|
€342.23M 395.04M USD | €78.00 90.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €342.23M 395.04M USD | 17.19 | €0.10 0.12 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.02 4.63 USD |
0
|
€340.63M 393.2M USD | €5.00 5.77 USD | €4.02 4.63 USD | €4.02 4.63 USD | €340.63M 393.2M USD | 36.50 | €0.11 0.13 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.75 3.17 USD |
-0.36
|
€339.03M 391.35M USD | €220.00 253.95 USD | €2.75 3.17 USD | €2.75 3.17 USD | €339.03M 391.35M USD | 0 | -€0.37 -0.4 USD | ||
Ibstock plc
2I5.F
DE
|
€0.86 0.99 USD |
-3.78
|
€337.74M 389.86M USD | €107.00 123.51 USD | €0.86 0.99 USD | €0.86 0.99 USD | €337.74M 389.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
-1.12
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.6 USD |
-2.17
|
€329.17M 379.97M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €329.17M 379.97M USD | 0 | -€0.05 -0.05 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.12
|
€327.59M 378.14M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.59M 378.14M USD | 8.80 | €0.01 0.01 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.80 73.65 USD |
-5.62
|
€321.83M 371.5M USD | €342.00 394.78 USD | €63.00 72.72 USD | €66.00 76.19 USD | €321.83M 371.5M USD | 11.94 | €5.34 6.16 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
-3.78
|
€320.82M 370.33M USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 11.95 | €5.32 6.14 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
0
|
€316.93M 365.85M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €316.93M 365.85M USD | 3.81 | €0.29 0.33 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.40 1.62 USD |
-2.1
|
€315.98M 364.75M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €315.98M 364.75M USD | 4.82 | €0.29 0.33 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+1.96
|
€308.07M 355.61M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.07M 355.61M USD | 5.20 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
