Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metals X Limited FG5.F | €0.91 0.99 USD |
-2.42
|
€805.29M 880.29M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €805.29M 880.29M USD | 12.97 | €0.07 0.08 USD | ||
| OCI N.V. OIC.F | €3.75 4.09 USD |
+0.54
|
€790.29M 863.9M USD | €410.00 448.19 USD | €3.75 4.09 USD | €3.75 4.09 USD | €790.29M 863.9M USD | 0 | -€1.40 -1.5 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.92 3.19 USD |
-10.59
|
€780.87M 853.6M USD | €28.47K 31.12K USD | €2.92 3.19 USD | €3.08 3.37 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
-0.97
|
€779.67M 852.28M USD | €47.00 51.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €779.67M 852.28M USD | 0 | -€1.44 -1.5 USD | ||
| LSB Industries, Inc. LS3.F | €10.80 11.81 USD |
-0.92
|
€776.94M 849.3M USD | €26.00 28.42 USD | €10.70 11.7 USD | €11.20 12.24 USD | €776.94M 849.3M USD | 20.00 | €0.54 0.59 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+0.42
|
€765.43M 836.71M USD | €40.00 43.73 USD | €4.82 5.27 USD | €4.82 5.27 USD | €765.43M 836.71M USD | 13.02 | €0.37 0.4 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
-2.57
|
€764.25M 835.43M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €764.25M 835.43M USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.85 9.67 USD |
-2.21
|
€757.75M 828.32M USD | €460.00 502.84 USD | €8.85 9.67 USD | €8.85 9.67 USD | €757.75M 828.32M USD | 16.69 | €0.53 0.58 USD | ||
| Imperial Metals Corporation L7D.F | €4.22 4.61 USD |
+0.48
|
€751.88M 821.91M USD | €98.00 107.13 USD | €4.22 4.61 USD | €4.22 4.61 USD | €751.88M 821.91M USD | 9.37 | €0.45 0.49 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.45 7.05 USD |
+3.2
|
€743.74M 813.01M USD | €26.00 28.42 USD | €6.45 7.05 USD | €6.45 7.05 USD | €743.74M 813.01M USD | 11.72 | €0.55 0.6 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€736.77M 805.39M USD | €140.00K 153.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €736.77M 805.39M USD | 0 | -€0.02 -0.02 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.87 6.42 USD |
-2.17
|
€732.86M 801.11M USD | €1.74K 1.9K USD | €5.87 6.42 USD | €5.87 6.42 USD | €732.86M 801.11M USD | 0 | -€1.00 -1.09 USD | ||
| Daio Paper Corporation DPR.F | €4.74 5.18 USD |
+2.6
|
€730.99M 799.07M USD | €12.00 13.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €730.99M 799.07M USD | 16.34 | €0.29 0.32 USD | ||
| Amerigo Resources Ltd. RE8.F | €4.51 4.93 USD |
+4.88
|
€729.70M 797.67M USD | €60.00 65.59 USD | €4.51 4.93 USD | €4.51 4.93 USD | €729.70M 797.67M USD | 18.79 | €0.24 0.26 USD | ||
| Metallus Inc. ZS2.F | €17.00 18.58 USD |
+0.59
|
€707.67M 773.58M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €707.67M 773.58M USD | 283.33 | €0.06 0.07 USD | ||
| Aclara Resources Inc. JD1.F | €2.86 3.13 USD |
+1.42
|
€705.21M 770.89M USD | €158.00 172.72 USD | €2.74 3 USD | €2.86 3.13 USD | €705.21M 770.89M USD | 0 | -€0.03 -0.03 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.22 0.24 USD |
-0.89
|
€691.14M 755.5M USD | €750.00 819.85 USD | €0.22 0.24 USD | €0.22 0.24 USD | €691.14M 755.5M USD | 3.17 | €0.07 0.08 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €21.20 23.17 USD |
-3.64
|
€688.93M 753.09M USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €688.93M 753.09M USD | 23.29 | €0.91 0.99 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.23 USD |
+12.57
|
€676.45M 739.45M USD | €46.00K 50.28K USD | €0.18 0.19 USD | €0.21 0.23 USD | €676.45M 739.45M USD | 6.86 | €0.03 0.03 USD | ||
| Nufarm Limited NUF.F | €1.67 1.83 USD |
-2.34
|
€675.92M 738.87M USD | €1.00 1.09 USD | €1.67 1.83 USD | €1.67 1.83 USD | €675.92M 738.87M USD | 0 | -€0.25 -0.2 USD | ||
| SunCoke Energy, Inc. S01.F | €7.95 8.69 USD |
0
|
€674.58M 737.41M USD | €620.00 677.74 USD | €7.95 8.69 USD | €8.00 8.75 USD | €674.58M 737.41M USD | 0 | -€0.66 -0.7 USD | ||
| Victrex plc 1OY.F | €7.70 8.42 USD |
+1.99
|
€670.86M 733.34M USD | €200.00 218.63 USD | €6.70 7.32 USD | €7.70 8.42 USD | €670.86M 733.34M USD | 0 | -€0.26 -0.2 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
+0.82
|
€666.76M 728.86M USD | €8.00 8.75 USD | €244.00 266.72 USD | €246.00 268.91 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| Koppers Holdings Inc. KO9.F | €34.20 37.39 USD |
-1.72
|
€657.73M 718.99M USD | €28.00 30.61 USD | €34.20 37.39 USD | €35.40 38.7 USD | €657.73M 718.99M USD | 10.52 | €3.25 3.55 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.20 22.08 USD |
+3.59
|
€655.12M 716.14M USD | €197.00 215.35 USD | €20.20 22.08 USD | €20.20 22.08 USD | €655.12M 716.14M USD | 9.52 | €2.12 2.32 USD | ||
| Griffin Mining Limited GG7.SG | €3.66 4 USD |
-1.08
|
€646.33M 706.52M USD | €0.00 0 USD | €3.66 4 USD | €3.78 4.13 USD | €646.33M 706.52M USD | 36.60 | €0.10 0.11 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.78 5.23 USD |
+1.7
|
€645.21M 705.3M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €645.21M 705.3M USD | 0 | -€0.26 -0.2 USD | ||
| AECI Ltd A7Z.F | €6.05 6.61 USD |
-3.2
|
€638.38M 697.84M USD | €10.00 10.93 USD | €6.05 6.61 USD | €6.05 6.61 USD | €638.38M 697.84M USD | 31.84 | €0.19 0.21 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.60 9.4 USD |
-0.58
|
€634.93M 694.06M USD | €3.55K 3.88K USD | €8.60 9.4 USD | €8.60 9.4 USD | €634.93M 694.06M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 33.67 USD |
-4.35
|
€626.39M 684.73M USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €626.39M 684.73M USD | 17.01 | €1.81 1.98 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.55 7.16 USD |
-0.3
|
€619.35M 677.04M USD | €162.00 177.09 USD | €6.55 7.16 USD | €6.56 7.17 USD | €619.35M 677.04M USD | 0 | -€0.03 -0.03 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
0
|
€614.23M 671.43M USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.40 8.09 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| Pantoro Gold Limited RKN.F | €1.57 1.72 USD |
-5.87
|
€613.54M 670.68M USD | €1.50K 1.64K USD | €1.57 1.72 USD | €1.57 1.72 USD | €613.54M 670.68M USD | 9.24 | €0.17 0.19 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €27.40 29.95 USD |
-1.44
|
€606.12M 662.57M USD | €36.00 39.35 USD | €27.40 29.95 USD | €27.40 29.95 USD | €606.12M 662.57M USD | 7.19 | €3.81 4.16 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.50 3.83 USD |
-6.17
|
€603.91M 660.15M USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.78 4.13 USD | €603.91M 660.15M USD | 0 | -€0.24 -0.2 USD | ||
| SP Group A/S 1PU2.F | €53.10 58.05 USD |
0
|
€603.74M 659.97M USD | €40.00 43.73 USD | €53.10 58.05 USD | €53.10 58.05 USD | €603.74M 659.97M USD | 16.54 | €3.21 3.51 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.81 1.98 USD |
-1.09
|
€601.02M 657M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.81 1.98 USD | €601.02M 657M USD | 0 | -€0.04 -0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.45 2.68 USD |
-0.89
|
€594.47M 649.84M USD | €1.02K 1.11K USD | €2.45 2.68 USD | €2.45 2.68 USD | €594.47M 649.84M USD | 0 | -€0.30 -0.3 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.41 USD |
0
|
€590.88M 645.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 645.91M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.F | €4.78 5.23 USD |
-9.47
|
€584.46M 638.89M USD | €2.35K 2.57K USD | €4.78 5.23 USD | €5.16 5.64 USD | €584.46M 638.89M USD | 0 | -€0.65 -0.7 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.50 2.73 USD |
-5.1
|
€576.10M 629.75M USD | €200.00 218.63 USD | €2.50 2.73 USD | €2.62 2.87 USD | €576.10M 629.75M USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.37 USD |
+0.6
|
€567.58M 620.44M USD | €13.00 14.21 USD | €0.33 0.37 USD | €0.33 0.37 USD | €567.58M 620.44M USD | 16.69 | €0.02 0.02 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.70 1.86 USD |
+9.13
|
€558.84M 610.88M USD | €5.00K 5.47K USD | €1.47 1.6 USD | €1.70 1.86 USD | €558.84M 610.88M USD | 0 | -€0.39 -0.4 USD | ||
| EPC Groupe 9Z50.F | €259.00 283.12 USD |
-9.44
|
€552.52M 603.98M USD | €2.00 2.19 USD | €259.00 283.12 USD | €259.00 283.12 USD | €552.52M 603.98M USD | 19.45 | €13.31 14.55 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+5.13
|
€542.43M 592.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €542.43M 592.95M USD | 2.05 | €0.01 0.01 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.40 2.62 USD |
-6.25
|
€541.52M 591.95M USD | €57.00 62.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €541.52M 591.95M USD | 240.00 | €0.01 0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.43 5.93 USD |
-1
|
€538.14M 588.25M USD | €250.00 273.28 USD | €5.43 5.93 USD | €5.43 5.93 USD | €538.14M 588.25M USD | 0 | -€9.93 -10.8 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €14.60 15.96 USD |
-2.67
|
€537.26M 587.29M USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.70 16.07 USD | €537.26M 587.29M USD | 38.42 | €0.38 0.42 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
+0.6
|
€533.49M 583.17M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €533.49M 583.17M USD | 16.89 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.36 0.4 USD |
+1.12
|
€532.62M 582.23M USD | €29.92K 32.71K USD | €0.36 0.4 USD | €0.36 0.4 USD | €532.62M 582.23M USD | 18.10 | €0.02 0.02 USD | ||
| Stella Chemifa Corporation SLO.F | €42.80 46.79 USD |
+3.38
|
€522.42M 571.08M USD | €156.00 170.53 USD | €42.80 46.79 USD | €42.80 46.79 USD | €522.42M 571.08M USD | 30.79 | €1.39 1.52 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 2.84 USD |
-2.26
|
€519.28M 567.65M USD | €15.00 16.4 USD | €2.60 2.84 USD | €2.60 2.84 USD | €519.28M 567.65M USD | 25.99 | €0.10 0.11 USD | ||
| Asante Gold Corporation 1A9.F | €0.57 0.62 USD |
+2.07
|
€512.51M 560.24M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €512.51M 560.24M USD | 0 | -€0.46 -0.5 USD | ||
| Thor Explorations Ltd. T2X.F | €0.76 0.83 USD |
-0.78
|
€507.93M 555.23M USD | €434.00 474.42 USD | €0.76 0.83 USD | €0.76 0.83 USD | €507.93M 555.23M USD | 2.82 | €0.27 0.3 USD | ||
| AdvanSix Inc. 960.F | €18.73 20.47 USD |
-0.64
|
€504.94M 551.97M USD | €493.00 538.92 USD | €18.73 20.47 USD | €18.73 20.47 USD | €504.94M 551.97M USD | 60.41 | €0.31 0.34 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.45 14.7 USD |
-0.74
|
€503.59M 550.49M USD | €0.00 0 USD | €13.45 14.7 USD | €13.80 15.09 USD | €503.59M 550.49M USD | 11.30 | €1.19 1.3 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 544.56M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.06 1.16 USD |
0
|
€497.01M 543.3M USD | €14.00 15.3 USD | €1.06 1.16 USD | €1.06 1.16 USD | €497.01M 543.3M USD | 0 | -€0.36 -0.3 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 46.35 USD |
0
|
€492.12M 537.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 537.95M USD | 0 | €0.00 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.66 5.09 USD |
-0.85
|
€491.11M 536.85M USD | €500.00 546.57 USD | €4.66 5.09 USD | €4.66 5.09 USD | €491.11M 536.85M USD | 0 | -€6.37 -6.9 USD | ||
| Liberty Gold Corp. PGW.F | €0.91 0.99 USD |
-12.93
|
€482.13M 527.04M USD | €1.67K 1.83K USD | €0.91 0.99 USD | €1.04 1.14 USD | €482.13M 527.04M USD | 0 | -€0.04 -0.04 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.96 5.42 USD |
-0.4
|
€473.48M 517.58M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €473.48M 517.58M USD | 0 | -€0.09 -0.09 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €7.00 7.65 USD |
-4.76
|
€472.07M 516.04M USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.25 7.93 USD | €472.07M 516.04M USD | 0 | -€6.11 -6.6 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.80 1.96 USD |
-14.07
|
€469.90M 513.67M USD | €500.00 546.57 USD | €1.80 1.96 USD | €2.07 2.26 USD | €469.90M 513.67M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 1.96 USD |
-6.28
|
€467.83M 511.41M USD | €3.38K 3.69K USD | €1.79 1.96 USD | €1.94 2.12 USD | €467.83M 511.41M USD | 19.89 | €0.09 0.1 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.98 4.35 USD |
-1.49
|
€455.08M 497.47M USD | €25.20K 27.55K USD | €3.98 4.35 USD | €3.98 4.35 USD | €455.08M 497.47M USD | 30.61 | €0.13 0.14 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.71 0.78 USD |
+0.57
|
€450.23M 492.16M USD | €170.00 185.83 USD | €0.69 0.75 USD | €0.71 0.78 USD | €450.23M 492.16M USD | 0 | -€0.37 -0.4 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 12.35 USD |
0
|
€447.17M 488.81M USD | €330.00 360.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €447.17M 488.81M USD | 23.06 | €0.49 0.54 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-2.59
|
€443.96M 485.31M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €443.96M 485.31M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.81 4.16 USD |
+8.8
|
€443.40M 484.69M USD | €850.00 929.16 USD | €3.81 4.16 USD | €3.81 4.16 USD | €443.40M 484.69M USD | 0 | -€0.27 -0.2 USD | ||
| Jacquet Metals SA I43.F | €21.80 23.83 USD |
+1.16
|
€442.44M 483.64M USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €442.44M 483.64M USD | 43.60 | €0.50 0.55 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
+5.36
|
€439.26M 480.17M USD | €85.25K 93.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €439.26M 480.17M USD | 11.80 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €2.81 3.07 USD |
+0.72
|
€437.18M 477.89M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €437.18M 477.89M USD | 0 | -€0.04 -0.04 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
-1.76
|
€431.41M 471.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.91 2.09 USD |
+5.98
|
€431.08M 471.23M USD | €2.18K 2.38K USD | €1.91 2.09 USD | €1.91 2.09 USD | €431.08M 471.23M USD | 0 | -€0.01 -0.01 USD | ||
| Interfor Corporation 8IF1.F | €6.45 7.05 USD |
-3.01
|
€424.20M 463.7M USD | €66.00 72.15 USD | €6.45 7.05 USD | €6.45 7.05 USD | €424.20M 463.7M USD | 0 | -€4.05 -4.4 USD | ||
| Tharisa plc 7YZ.F | €1.43 1.56 USD |
-5.92
|
€423.70M 463.16M USD | €1.43K 1.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €423.70M 463.16M USD | 4.20 | €0.34 0.37 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.36 0.4 USD |
-1.09
|
€419.10M 458.13M USD | €4.25K 4.65K USD | €0.36 0.4 USD | €0.36 0.4 USD | €419.10M 458.13M USD | 9.09 | €0.04 0.04 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.19 0.21 USD |
-2.59
|
€415.48M 454.18M USD | €160.00 174.9 USD | €0.19 0.21 USD | €0.19 0.21 USD | €415.48M 454.18M USD | 18.80 | €0.01 0.01 USD | ||
| Intrepid Potash, Inc. 58I1.F | €30.86 33.73 USD |
+0.13
|
€414.54M 453.15M USD | €76.00 83.08 USD | €30.86 33.73 USD | €31.46 34.39 USD | €414.54M 453.15M USD | 32.14 | €0.96 1.05 USD | ||
| Ecora Royalties PLC HGR.F | €1.65 1.81 USD |
-1.43
|
€412.59M 451.02M USD | €30.00 32.79 USD | €1.65 1.81 USD | €1.65 1.81 USD | €412.59M 451.02M USD | 20.64 | €0.08 0.09 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-2.13
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-2.25
|
€410.36M 448.58M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €410.36M 448.58M USD | 0 | €0.00 0 USD | ||
| Sappi Limited SPI.F | €0.64 0.7 USD |
+5.79
|
€405.90M 443.7M USD | €20.00 21.86 USD | €0.64 0.7 USD | €0.64 0.7 USD | €405.90M 443.7M USD | 0 | -€0.96 -1.04 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Sappi Limited SPIA.F | €0.54 0.58 USD |
-1.83
|
€403.06M 440.59M USD | €11.00 12.02 USD | €0.54 0.58 USD | €0.54 0.58 USD | €403.06M 440.59M USD | 0 | -€0.96 -1.04 USD | ||
| Tubacex, S.A. TCX.F | €3.23 3.53 USD |
+1.73
|
€400.44M 437.73M USD | €11.00 12.02 USD | €3.23 3.53 USD | €3.26 3.56 USD | €400.44M 437.73M USD | 0 | -€0.31 -0.3 USD | ||
| Ibstock plc 2I5.F | €1.01 1.1 USD |
0
|
€398.97M 436.12M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €398.97M 436.12M USD | 101.00 | €0.01 0.01 USD | ||
| Belo Sun Mining Corp VE7.F | €0.70 0.77 USD |
0
|
€397.59M 434.62M USD | €1.53K 1.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €397.59M 434.62M USD | 0 | -€0.01 -0.01 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+1.43
|
€388.78M 424.99M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €388.78M 424.99M USD | 10.21 | €1.39 1.52 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.06 USD |
-4.27
|
€377.19M 412.32M USD | €1.06K 1.16K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 412.32M USD | 0 | €0.00 0 USD | ||
| Unitika Ltd. UTN.F | €6.45 7.05 USD |
+3.2
|
€371.87M 406.5M USD | €700.00 765.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €371.87M 406.5M USD | 3.86 | €1.67 1.83 USD | ||
| Marshalls plc 1QG.F | €1.47 1.61 USD |
-0.68
|
€371.75M 406.37M USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.48 1.62 USD | €371.75M 406.37M USD | 24.50 | €0.06 0.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.59 1.74 USD |
+3.51
|
€368.19M 402.48M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.59 1.74 USD | €368.19M 402.48M USD | 0 | -€0.15 -0.1 USD | ||
| Chalice Mining Limited C8U.F | €0.94 1.03 USD |
+3.2
|
€366.68M 400.83M USD | €20.24K 22.13K USD | €0.94 1.03 USD | €0.94 1.03 USD | €366.68M 400.83M USD | 0 | -€0.04 -0.04 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.72 5.16 USD |
-0.34
|
€365.89M 399.97M USD | €996.00 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €365.89M 399.97M USD | 14.75 | €0.32 0.35 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
-4.63
|
€364.12M 398.03M USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.07 1.17 USD | €364.12M 398.03M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||