Result Page 7 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1332)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
Basic Materials (1332)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denka Company Limited DIK.F | €14.50 15.85 USD |
-0.68
|
€1.29B 1.41B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€0.74 -0.8 USD | ||
| Stanmore Resources Limited S0D.F | €1.44 1.43 USD |
+0.77
|
€1.26B 1.38B USD | €1.78K 1.95K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-0.62
|
€1.20B 1.31B USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.25 0.28 USD |
+0.79
|
€1.19B 1.3B USD | €8.00K 8.75K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.19B 1.3B USD | 8.46 | €0.03 0.03 USD | ||
| Altius Minerals Corporation VTM.F | €25.30 27.66 USD |
-1.17
|
€1.18B 1.29B USD | €200.00 218.63 USD | €25.30 27.66 USD | €25.35 27.71 USD | €1.18B 1.29B USD | 5.32 | €4.75 5.19 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.17 1.24 USD |
+2.73
|
€1.18B 1.29B USD | €767.00 838.43 USD | €1.12 1.22 USD | €1.13 1.24 USD | €1.18B 1.29B USD | 16.14 | €0.07 0.08 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.4 USD |
+1.12
|
€1.17B 1.28B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.17B 1.28B USD | 3.29 | €0.11 0.12 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 6.95 | €0.50 0.55 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.25 5.74 USD |
0
|
€1.14B 1.25B USD | €1.34K 1.46K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.14B 1.25B USD | 0 | -€1.32 -1.4 USD | ||
| Elementis plc E3E.F | €1.89 2.07 USD |
+0.53
|
€1.14B 1.24B USD | €3.00 3.28 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.14B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.96 9.79 USD |
-0.22
|
€1.13B 1.23B USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.13B 1.23B USD | 56.00 | €0.16 0.17 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
-1.37
|
€1.11B 1.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €1.11B 1.22B USD | 7.85 | €1.10 1.2 USD | ||
| Vesuvius plc V4S.F | €4.36 4.77 USD |
+0.93
|
€1.11B 1.21B USD | €1.06K 1.16K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 13.62 | €0.32 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €4.17K 4.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Pantoro Gold Limited RKN.F | €2.76 3.02 USD |
-1.43
|
€1.10B 1.21B USD | €3.79K 4.14K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.10B 1.21B USD | 34.50 | €0.08 0.09 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.31
|
€1.08B 1.18B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Corbion N.V. CSUA.F | €18.31 20.02 USD |
-0.92
|
€1.08B 1.18B USD | €107.00 116.97 USD | €18.31 20.02 USD | €18.31 20.02 USD | €1.08B 1.18B USD | 16.49 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+1.72
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.27 1.38 USD |
-6.92
|
€1.07B 1.17B USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €1.07B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
-0.65
|
€1.07B 1.17B USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.15 0.17 USD | €1.07B 1.17B USD | 7.59 | €0.02 0.02 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.35 USD |
-4.86
|
€1.05B 1.15B USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.35 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| China Risun Group Limited 45Y.F | €0.22 0.24 USD |
-13.85
|
€1.05B 1.15B USD | €2.88K 3.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.85 6.39 USD |
-0.85
|
€1.04B 1.14B USD | €257.00 280.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.04B 1.14B USD | 8.60 | €0.68 0.74 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
-3.45
|
€1.03B 1.13B USD | €6.93K 7.57K USD | €0.84 0.92 USD | €0.87 0.95 USD | €1.03B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| IperionX Limited 30Z0.F | €34.00 33.23 USD |
+1.19
|
€1.02B 1.12B USD | €110.00 120.24 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.02B 1.12B USD | 0 | -€0.83 -0.9 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
-4.15
|
€1.02B 1.11B USD | €7.42K 8.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.02B 1.11B USD | 0 | -€0.19 -0.2 USD | ||
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
+0.64
|
€1.01B 1.11B USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 18.16 | €0.87 0.95 USD | ||
| 5N Plus Inc. EMB.SG | €11.12 12.16 USD |
-2.46
|
€1.01B 1.1B USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €1.01B 1.1B USD | 26.47 | €0.42 0.46 USD | ||
| Nexa Resources S.A. NE0.F | €7.40 8.09 USD |
-5.13
|
€1.00B 1.1B USD | €2.72K 2.97K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.00B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Ecovyst Inc. PQGA.F | €8.35 9.13 USD |
+2.45
|
€993.08M 1.09B USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.35 9.13 USD | €993.08M 1.09B USD | 0 | -€0.23 -0.2 USD | ||
| 5N Plus Inc. EMB.F | €11.06 12.09 USD |
-3.15
|
€992.03M 1.08B USD | €130.00 142.11 USD | €11.06 12.09 USD | €11.06 12.09 USD | €992.03M 1.08B USD | 26.33 | €0.42 0.46 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.20 13.34 USD |
-2.4
|
€975.26M 1.07B USD | €4.00 4.37 USD | €12.20 13.34 USD | €12.20 13.34 USD | €975.26M 1.07B USD | 17.94 | €0.68 0.74 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.43 0.47 USD |
+1.42
|
€974.09M 1.06B USD | €112.00 122.43 USD | €0.43 0.47 USD | €0.43 0.47 USD | €974.09M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.33 0.36 USD |
-2.4
|
€967.28M 1.06B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €967.28M 1.06B USD | 16.30 | €0.02 0.02 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
+1.68
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.04 -2.2 USD | ||
| Braskem S.A. BRD.F | €2.38 2.6 USD |
-15.6
|
€948.39M 1.04B USD | €10.00 10.93 USD | €2.38 2.6 USD | €2.38 2.6 USD | €948.39M 1.04B USD | 0 | -€2.04 -2.2 USD | ||
| Alphamin Resources Corp. 21L.F | €0.73 0.79 USD |
+3.12
|
€929.77M 1.02B USD | €2.00K 2.19K USD | €0.72 0.78 USD | €0.73 0.79 USD | €929.77M 1.02B USD | 9.08 | €0.08 0.09 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+2.32
|
€927.78M 1.01B USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.78
|
€926.01M 1.01B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €926.01M 1.01B USD | 22.04 | €1.27 1.39 USD | ||
| AMG Critical Materials N.V. ADG.F | €28.56 31.22 USD |
+2.51
|
€921.61M 1.01B USD | €68.00 74.33 USD | €28.18 30.8 USD | €28.56 31.22 USD | €921.61M 1.01B USD | 30.38 | €0.94 1.03 USD | ||
| Rupert Resources Ltd. R05.F | €3.90 4.26 USD |
-3.47
|
€913.71M 998.8M USD | €345.00 377.13 USD | €3.90 4.26 USD | €3.90 4.26 USD | €913.71M 998.8M USD | 0 | -€0.02 -0.02 USD | ||
| Stepan Company 96S.F | €39.80 43.51 USD |
0
|
€911.40M 996.28M USD | €12.00 13.12 USD | €39.80 43.51 USD | €39.80 43.51 USD | €911.40M 996.28M USD | 23.69 | €1.68 1.84 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
+3.67
|
€900.57M 984.45M USD | €75.00 81.99 USD | €1.09 1.19 USD | €1.13 1.24 USD | €900.57M 984.45M USD | 0 | -€1.02 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.20 25.36 USD |
+0.43
|
€895.94M 979.39M USD | €850.00 929.16 USD | €23.20 25.36 USD | €23.20 25.36 USD | €895.94M 979.39M USD | 0 | -€4.94 -5.4 USD | ||
| Develop Global Limited IHB1.F | €2.84 2.86 USD |
+0.71
|
€884.21M 966.56M USD | €261.00 285.31 USD | €2.62 2.86 USD | €2.64 2.89 USD | €884.21M 966.56M USD | 17.46 | €0.15 0.16 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.61 7.23 USD |
-0.15
|
€880.35M 962.34M USD | €754.00 824.22 USD | €6.58 7.19 USD | €6.61 7.23 USD | €880.35M 962.34M USD | 12.96 | €0.51 0.56 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-19.15
|
€874.74M 956.21M USD | €2.85K 3.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€872.87M 954.16M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €872.87M 954.16M USD | 11.80 | €1.55 1.69 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.36 3.53 USD |
+1.2
|
€855.83M 935.54M USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €855.83M 935.54M USD | 53.83 | €0.06 0.07 USD | ||
| Kureha Corporation 0K1.F | €21.80 23.83 USD |
0
|
€855.13M 934.77M USD | €120.00 131.18 USD | €21.80 23.83 USD | €21.80 23.83 USD | €855.13M 934.77M USD | 20.56 | €1.06 1.16 USD | ||
| Robex Resources Inc. R RB4.F | €3.08 3.37 USD |
-1.91
|
€847.75M 926.7M USD | €3.00K 3.28K USD | €3.08 3.37 USD | €3.08 3.37 USD | €847.75M 926.7M USD | 0 | -€0.21 -0.2 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+0.41
|
€847.73M 926.68M USD | €29.00 31.7 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.54 3.87 USD |
0
|
€843.27M 921.81M USD | €2.69K 2.94K USD | €3.27 3.57 USD | €3.54 3.87 USD | €843.27M 921.81M USD | 0 | -€0.03 -0.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€842.69M 921.18M USD | €452.00 494.1 USD | €23.70 25.91 USD | €24.00 26.24 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.80 7.43 USD |
+0.74
|
€827.48M 904.55M USD | €735.00 803.45 USD | €6.80 7.43 USD | €6.80 7.43 USD | €827.48M 904.55M USD | 0 | -€0.19 -0.2 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
-0.82
|
€822.08M 898.65M USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €822.08M 898.65M USD | 13.02 | €0.37 0.4 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
0
|
€821.52M 898.03M USD | €5.81K 6.35K USD | €0.28 0.31 USD | €0.28 0.31 USD | €821.52M 898.03M USD | 14.09 | €0.02 0.02 USD | ||
| GoGold Resources Inc. GGD.F | €1.81 1.98 USD |
+4.08
|
€813.79M 889.58M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.86 2.03 USD | €813.79M 889.58M USD | 45.27 | €0.04 0.04 USD | ||
| Klöckner & Co SE KCO.F | €8.13 8.89 USD |
+2.52
|
€810.97M 886.5M USD | €6.95K 7.59K USD | €7.86 8.59 USD | €8.13 8.89 USD | €810.97M 886.5M USD | 0 | -€1.02 -1.1 USD | ||
| Canfor Corporation NKC.F | €6.80 7.43 USD |
+1.49
|
€809.44M 884.82M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.80 7.43 USD | €809.44M 884.82M USD | 0 | -€2.47 -2.7 USD | ||
| Asante Gold Corporation 1A9.F | €0.99 1.08 USD |
-11.61
|
€771.53M 843.39M USD | €1.80K 1.97K USD | €0.99 1.08 USD | €0.99 1.08 USD | €771.53M 843.39M USD | 0 | -€0.45 -0.4 USD | ||
| Sappi Limited SPI.F | €1.23 1.34 USD |
-0.81
|
€762.54M 833.56M USD | €1.70K 1.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €762.54M 833.56M USD | 0 | -€0.25 -0.2 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.65 9.46 USD |
+2.37
|
€740.62M 809.6M USD | €56.00 61.22 USD | €8.65 9.46 USD | €8.65 9.46 USD | €740.62M 809.6M USD | 13.73 | €0.63 0.69 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.15 6.72 USD |
0
|
€732.93M 801.19M USD | €35.00 38.26 USD | €6.15 6.72 USD | €6.15 6.72 USD | €732.93M 801.19M USD | 7.40 | €0.83 0.91 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.03 0.02 USD |
-34.88
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 284.22 USD |
0
|
€704.70M 770.34M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.20 17.71 USD |
-2.41
|
€704.15M 769.73M USD | €140.00 153.04 USD | €16.20 17.71 USD | €16.20 17.71 USD | €704.15M 769.73M USD | 0 | -€1.62 -1.7 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+3.85
|
€699.47M 764.61M USD | €1.81K 1.98K USD | €0.07 0.07 USD | €0.08 0.09 USD | €699.47M 764.61M USD | 0 | -€0.52 -0.5 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.20 8.96 USD |
+2.5
|
€699.34M 764.48M USD | €132.00 144.29 USD | €8.00 8.75 USD | €8.20 8.96 USD | €699.34M 764.48M USD | 68.33 | €0.12 0.13 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.30 0.34 USD |
+5.44
|
€685.10M 748.91M USD | €3.85K 4.21K USD | €0.28 0.31 USD | €0.31 0.34 USD | €685.10M 748.91M USD | 31.00 | €0.01 0.01 USD | ||
| Orezone Gold Corporation OEX.F | €1.07 1.17 USD |
-4.96
|
€684.58M 748.33M USD | €101.00 110.41 USD | €1.07 1.17 USD | €1.07 1.17 USD | €684.58M 748.33M USD | 9.76 | €0.11 0.12 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.80 22.74 USD |
-0.95
|
€681.95M 745.46M USD | €4.00 4.37 USD | €20.60 22.52 USD | €20.80 22.74 USD | €681.95M 745.46M USD | 9.12 | €2.28 2.49 USD | ||
| Victrex plc 1OY.F | €7.10 7.76 USD |
-8.97
|
€670.50M 732.94M USD | €310.00 338.87 USD | €7.10 7.76 USD | €7.10 7.76 USD | €670.50M 732.94M USD | 19.72 | €0.36 0.39 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-0.98
|
€662.02M 723.68M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.97 | €2.25 2.46 USD | ||
| Ibstock plc 2I5.F | €1.55 1.69 USD |
+1.97
|
€654.61M 715.58M USD | €996.00 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €654.61M 715.58M USD | 51.66 | €0.03 0.03 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-2.01
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.73 4.08 USD |
-3.87
|
€638.05M 697.48M USD | €901.00 984.91 USD | €3.73 4.08 USD | €3.73 4.08 USD | €638.05M 697.48M USD | 0 | -€0.05 -0.05 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €28.00 30.61 USD |
0
|
€637.23M 696.58M USD | €26.00 28.42 USD | €28.00 30.61 USD | €28.00 30.61 USD | €637.23M 696.58M USD | 8.35 | €3.35 3.66 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-1.34
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.15 -0.1 USD | ||
| OCI N.V. OIC.F | €2.98 3.26 USD |
-0.73
|
€631.93M 690.78M USD | €261.00 285.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €631.93M 690.78M USD | 0 | -€1.32 -1.4 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.07 5.67 USD |
+3.9
|
€630.51M 689.24M USD | €25.00 27.33 USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.51M 689.24M USD | 0 | -€7.67 -8.3 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.48 7.08 USD |
-6.9
|
€627.09M 685.49M USD | €1.00K 1.09K USD | €6.48 7.08 USD | €6.48 7.08 USD | €627.09M 685.49M USD | 0 | -€0.03 -0.03 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.94 3.21 USD |
-9.26
|
€619.35M 677.04M USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €619.35M 677.04M USD | 0 | -€0.05 -0.05 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€601.28M 657.28M USD | €314.00 343.24 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 14.14 | €0.47 0.51 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
-1.71
|
€585.66M 640.2M USD | €92.00 100.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €585.66M 640.2M USD | 11.46 | €0.03 0.03 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-2.3
|
€577.78M 631.59M USD | €2.49K 2.72K USD | €0.34 0.37 USD | €0.34 0.37 USD | €577.78M 631.59M USD | 11.33 | €0.03 0.03 USD | ||
| Green Plains Inc. G3V.F | €8.26 9.03 USD |
+0.12
|
€576.84M 630.56M USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.26 9.03 USD | €576.84M 630.56M USD | 0 | -€2.42 -2.6 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.37 2.59 USD |
-1.25
|
€575.61M 629.22M USD | €763.00 834.06 USD | €2.37 2.59 USD | €2.37 2.59 USD | €575.61M 629.22M USD | 0 | -€0.13 -0.1 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.41M 623.54M USD | 0 | -€6.81 -7.4 USD | ||
| Metals X Limited FG5.F | €0.62 0.67 USD |
-7.36
|
€560.91M 613.15M USD | €8.50K 9.29K USD | €0.62 0.67 USD | €0.62 0.67 USD | €560.91M 613.15M USD | 6.85 | €0.09 0.1 USD | ||
| Tronox Holdings plc T5X.F | €3.52 3.85 USD |
-2.22
|
€559.50M 611.61M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.52 3.85 USD | €559.50M 611.61M USD | 0 | -€1.74 -1.9 USD | ||
| SP Group A/S 1PU2.F | €43.85 47.93 USD |
+0.57
|
€551.84M 603.23M USD | €0.00 0 USD | €43.45 47.5 USD | €43.85 47.93 USD | €551.84M 603.23M USD | 16.30 | €2.69 2.94 USD | ||
| Galiano Gold Inc. B7U.F | €2.12 2.32 USD |
-4.5
|
€550.76M 602.05M USD | €12.01K 13.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €550.76M 602.05M USD | 0 | -€0.15 -0.1 USD | ||
| Freegold Ventures Limited FR4N.F | €1.02 1.11 USD |
+3.45
|
€546.70M 597.62M USD | €2.00K 2.19K USD | €0.99 1.08 USD | €1.02 1.11 USD | €546.70M 597.62M USD | 0 | €0.00 0 USD | ||
| HydroGraph Clean Power Inc. M98.F | €2.46 1.8 USD |
+35.91
|
€544.09M 594.77M USD | €100.00 109.31 USD | €1.65 1.8 USD | €1.65 1.8 USD | €544.09M 594.77M USD | 0 | -€0.02 -0.02 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
-1.6
|
€525.52M 574.46M USD | €13.89K 15.18K USD | €0.12 0.13 USD | €0.14 0.15 USD | €525.52M 574.46M USD | 12.30 | €0.01 0.01 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
-8.28
|
€524.74M 573.62M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||