Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.70 73.53 USD |
-2.17
|
€91.47B 105.59B USD | €5.61K 6.48K USD | €63.36 73.14 USD | €66.07 76.27 USD | €91.47B 105.59B USD | 36.19 | €1.76 2.03 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+60
|
€21.08M 24.33M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€176.80 204.09 USD |
-1.23
|
€149.28B 172.32B USD | €50.00 57.72 USD | €176.80 204.09 USD | €179.10 206.74 USD | €149.28B 172.32B USD | 30.74 | €5.75 6.64 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.39 73.17 USD |
-2.82
|
€91.03B 105.08B USD | €286.00 330.14 USD | €63.39 73.17 USD | €65.72 75.86 USD | €91.03B 105.08B USD | 36.01 | €1.76 2.03 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.34 53.49 USD |
-0.79
|
€45.68B 52.74B USD | €920.00 1.06K USD | €46.34 53.49 USD | €46.34 53.49 USD | €45.68B 52.74B USD | 31.95 | €1.45 1.67 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€58.34 67.34 USD |
-0.55
|
€28.62B 33.04B USD | €252.00 290.89 USD | €58.34 67.34 USD | €58.34 67.34 USD | €28.62B 33.04B USD | 18.46 | €3.16 3.65 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€28.00 32.32 USD |
-5.08
|
€23.36B 26.96B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.44 32.82 USD | €23.36B 26.96B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€23.08 26.64 USD |
-5.29
|
€19.65B 22.68B USD | €400.00 461.73 USD | €23.08 26.64 USD | €23.10 26.67 USD | €19.65B 22.68B USD | 17.09 | €1.35 1.56 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€79.06 91.26 USD |
-5.2
|
€15.81B 18.25B USD | €257.00 296.66 USD | €79.06 91.26 USD | €83.60 96.5 USD | €15.81B 18.25B USD | 7.91 | €9.99 11.53 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.05 4.68 USD |
-0.59
|
€14.02B 16.19B USD | €500.00 577.17 USD | €4.05 4.68 USD | €4.05 4.68 USD | €14.02B 16.19B USD | 9.41 | €0.43 0.5 USD | ||
MMG Limited
OMS1.F
DE
|
€1.03 1.19 USD |
+3.21
|
€13.22B 15.26B USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.22B 15.26B USD | 14.70 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.99 27.69 USD |
-5.14
|
€10.66B 12.3B USD | €210.00 242.41 USD | €23.99 27.69 USD | €24.56 28.35 USD | €10.66B 12.3B USD | 17.01 | €1.41 1.63 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€10.00 11.54 USD |
-0.79
|
€7.64B 8.82B USD | €3.20K 3.69K USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.64B 8.82B USD | 18.51 | €0.54 0.62 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.79 2.07 USD |
+1.13
|
€6.98B 8.06B USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.98B 8.06B USD | 13.76 | €0.13 0.15 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.93 16.08 USD |
+0.45
|
€6.50B 7.51B USD | €3.00K 3.46K USD | €13.93 16.08 USD | €13.93 16.08 USD | €6.50B 7.51B USD | 21.09 | €0.66 0.76 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€31.01 35.8 USD |
-7.6
|
€3.23B 3.73B USD | €200.00 230.87 USD | €31.01 35.8 USD | €31.74 36.64 USD | €3.23B 3.73B USD | 12.16 | €2.55 2.94 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.10 13.97 USD |
-5.47
|
€1.86B 2.15B USD | €1.42K 1.64K USD | €12.10 13.97 USD | €12.60 14.54 USD | €1.86B 2.15B USD | 17.04 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€21.60 24.93 USD |
+4.85
|
€1.70B 1.96B USD | €1.18K 1.36K USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.70B 1.96B USD | 22.50 | €0.96 1.11 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.75 6.64 USD |
0
|
€1.02B 1.18B USD | €140.00 161.61 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.02B 1.18B USD | 15.54 | €0.37 0.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.87 5.62 USD |
-3.75
|
€786.22M 907.56M USD | €347.00 400.55 USD | €4.87 5.62 USD | €5.00 5.77 USD | €786.22M 907.56M USD | 16.79 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.94 5.7 USD |
-4.08
|
€667.68M 770.72M USD | €150.00 173.15 USD | €4.94 5.7 USD | €5.10 5.89 USD | €667.68M 770.72M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.35 6.18 USD |
0
|
€510.71M 589.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.71M 589.53M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€2.04 2.35 USD |
+3.03
|
€347.63M 401.28M USD | €3.63K 4.19K USD | €2.04 2.35 USD | €2.04 2.35 USD | €347.63M 401.28M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.92 1.06 USD |
-0.54
|
€285.58M 329.66M USD | €23.00 26.55 USD | €0.92 1.06 USD | €0.92 1.06 USD | €285.58M 329.66M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€8.00 9.23 USD |
+1.27
|
€243.19M 280.72M USD | €108.00 124.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.19M 280.72M USD | 0 | -€0.15 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
-1.49
|
€232.15M 267.98M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.15M 267.98M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.09 1.26 USD |
+5.83
|
€205.68M 237.42M USD | €1.15K 1.33K USD | €1.05 1.21 USD | €1.09 1.26 USD | €205.68M 237.42M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.74 USD |
-0.08
|
€199.38M 230.15M USD | €1.23K 1.42K USD | €0.64 0.74 USD | €0.64 0.74 USD | €199.38M 230.15M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
+3.31
|
€69.02M 79.67M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €69.02M 79.67M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
0
|
€31.65M 36.54M USD | €81.25K 93.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.65M 36.54M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.02 USD |
0
|
€16.24M 18.75M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.24M 18.75M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.07 0.08 USD |
-26.02
|
€11.36M 13.11M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.36M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
