Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
All exchanges
Basic Materials (37)
Copper (37)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €66.96 77.29 USD
+5.3
€96.16B 111B USD €4.98K 5.75K USD €63.55 73.36 USD €66.96 77.29 USD €96.16B 111B USD 38.04 €1.76 2.03 USD
QMines Limited QMines Limited 81V.F DE €0.04 0.05 USD
0
€30.49M 35.2M USD €70.00K 80.8K USD €0.04 0.05 USD €0.04 0.05 USD €30.49M 35.2M USD 0 €0.00 0 USD
de Alma Metals Limited BP60.F DE €0.01 0.0069 USD
0
€15.81M 18.25M USD €9.90K 11.43K USD €0.01 0.0069 USD €0.01 0.0069 USD €15.81M 18.25M USD 0 €0.00 0 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €172.75 199.41 USD
+4.73
€145.86B 168.37B USD €17.00 19.62 USD €172.75 199.41 USD €172.75 199.41 USD €145.86B 168.37B USD 30.14 €5.73 6.61 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €66.47 76.73 USD
+5.73
€95.45B 110.18B USD €259.00 298.97 USD €63.00 72.72 USD €66.60 76.88 USD €95.45B 110.18B USD 37.98 €1.75 2.02 USD
Antofagasta plc Antofagasta plc FG1.F DE €46.00 53.1 USD
+1.17
€45.35B 52.35B USD €108.00 124.67 USD €45.14 52.11 USD €46.00 53.1 USD €45.35B 52.35B USD 31.72 €1.45 1.67 USD
Teck Resources Limited Teck Resources Limited TEKB.F DE €61.80 71.34 USD
+3.45
€30.32B 35B USD €1.50K 1.73K USD €59.40 68.57 USD €61.80 71.34 USD €30.32B 35B USD 19.49 €3.17 3.66 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. IZ1.F DE €28.00 32.32 USD
+1.41
€23.35B 26.96B USD €330.00 380.93 USD €28.00 32.32 USD €28.00 32.32 USD €23.35B 26.96B USD 0 -€0.08 -0.09 USD
Lundin Mining Corporation Lundin Mining Corporation GXD.F DE €22.32 25.76 USD
+1.18
€19.00B 21.93B USD €2.00 2.31 USD €22.32 25.76 USD €22.32 25.76 USD €19.00B 21.93B USD 16.53 €1.35 1.56 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGHA.F DE €85.58 98.79 USD
+4.28
€17.12B 19.76B USD €1.11K 1.28K USD €81.58 94.17 USD €86.90 100.31 USD €17.12B 19.76B USD 8.49 €10.07 11.62 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited JIX.F DE €4.17 4.81 USD
+4.43
€14.44B 16.67B USD €48.00 55.41 USD €4.16 4.81 USD €4.17 4.81 USD €14.44B 16.67B USD 9.69 €0.43 0.5 USD
MMG Limited MMG Limited OMS1.F DE €1.03 1.19 USD
+5.06
€13.23B 15.27B USD €1.00K 1.15K USD €1.03 1.19 USD €1.03 1.19 USD €13.23B 15.27B USD 14.71 €0.07 0.08 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. OCKA.F DE €25.40 29.32 USD
+8.45
€11.28B 13.02B USD €605.00 698.37 USD €23.82 27.5 USD €25.42 29.34 USD €11.28B 13.02B USD 18.14 €1.40 1.62 USD
de Capstone Copper Corp. OUW0.F DE €9.67 11.17 USD
+0.79
€7.39B 8.53B USD €600.00 692.6 USD €9.60 11.08 USD €9.67 11.17 USD €7.39B 8.53B USD 18.25 €0.53 0.61 USD
de China Nonferrous Mining Corporation Limited 3N4.SG DE €1.72 1.99 USD
-2.82
€6.71B 7.75B USD €0.00 0 USD €1.72 1.99 USD €1.72 1.99 USD €6.71B 7.75B USD 13.23 €0.13 0.15 USD
Sandfire Resources Limited Sandfire Resources Limited S2Z.F DE €14.31 16.51 USD
+4.93
€6.69B 7.73B USD €1.00K 1.15K USD €13.70 15.81 USD €14.31 16.51 USD €6.69B 7.73B USD 21.67 €0.66 0.76 USD
Ero Copper Corp. Ero Copper Corp. E0B.F DE €30.20 34.86 USD
+1.24
€3.15B 3.64B USD €200.00 230.87 USD €30.20 34.86 USD €30.20 34.86 USD €3.15B 3.64B USD 11.88 €2.54 2.93 USD
Atalaya Mining Copper, S.A. Atalaya Mining Copper, S.A. E5S1.F DE €12.60 14.54 USD
+3.28
€1.94B 2.24B USD €30.00 34.63 USD €12.00 13.85 USD €12.60 14.54 USD €1.94B 2.24B USD 17.74 €0.71 0.82 USD
Nittetsu Mining Co., Ltd. Nittetsu Mining Co., Ltd. 7GI.F DE €19.90 22.97 USD
+3.11
€1.57B 1.81B USD €1.18K 1.36K USD €19.90 22.97 USD €19.90 22.97 USD €1.57B 1.81B USD 20.30 €0.98 1.13 USD
Imperial Metals Corporation Imperial Metals Corporation L7D.F DE €5.75 6.64 USD
+1.77
€1.02B 1.18B USD €140.00 161.61 USD €5.75 6.64 USD €5.75 6.64 USD €1.02B 1.18B USD 15.54 €0.37 0.43 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd GDZD.F DE €0.07 0.08 USD
0
€912.68M 1.05B USD €58.40K 67.41K USD €0.07 0.08 USD €0.07 0.08 USD €912.68M 1.05B USD 0 €0.00 0 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. RE8.F DE €5.23 6.04 USD
+2.95
€844.34M 974.65M USD €20.00 23.09 USD €4.79 5.53 USD €5.23 6.04 USD €844.34M 974.65M USD 18.03 €0.29 0.33 USD
de Marimaca Copper Corp. E2E1.F DE €4.90 5.66 USD
0
€662.27M 764.48M USD €150.00 173.15 USD €4.90 5.66 USD €4.90 5.66 USD €662.27M 764.48M USD 0 -€0.24 -0.2 USD
Marimaca Copper Corp. Marimaca Copper Corp. E2E1.MU DE €5.10 5.89 USD
0
€486.85M 561.98M USD €0.00 0 USD €5.10 5.89 USD €5.10 5.89 USD €486.85M 561.98M USD 0 -€0.09 -0.1 USD
Central Asia Metals plc Central Asia Metals plc 9C3.F DE €1.98 2.29 USD
0
€337.41M 389.48M USD €3.63K 4.19K USD €1.98 2.29 USD €1.98 2.29 USD €337.41M 389.48M USD 0 -€0.22 -0.2 USD
de KME Group S.p.A. MTJ3.F DE €0.87 1 USD
0
€269.98M 311.64M USD €23.00 26.55 USD €0.87 1 USD €0.87 1 USD €269.98M 311.64M USD 0 -€475.60 -549.1 USD
Los Andes Copper Ltd. Los Andes Copper Ltd. L41A.F DE €8.10 9.35 USD
0
€246.23M 284.23M USD €108.00 124.67 USD €8.10 9.35 USD €8.10 9.35 USD €246.23M 284.23M USD 0 -€0.16 -0.1 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. HPU.F DE €0.40 0.46 USD
+0.51
€233.33M 269.34M USD €3.00K 3.46K USD €0.40 0.46 USD €0.40 0.46 USD €233.33M 269.34M USD 0 €0.00 0 USD
Element 29 Resources Inc. Element 29 Resources Inc. 2IK.F DE €1.08 1.25 USD
0
€203.79M 235.25M USD €1.15K 1.33K USD €1.08 1.25 USD €1.08 1.25 USD €203.79M 235.25M USD 0 -€0.02 -0.02 USD
GreenX Metals Limited GreenX Metals Limited 5PMA.F DE €0.62 0.72 USD
-1.34
€195.00M 225.1M USD €20.00K 23.09K USD €0.62 0.72 USD €0.62 0.72 USD €195.00M 225.1M USD 0 -€0.03 -0.03 USD
Alta Copper Corp Alta Copper Corp 8BF.F DE €0.87 1 USD
0
€82.24M 94.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €82.24M 94.94M USD 0 €0.00 0 USD
Highland Copper Company Inc. Highland Copper Company Inc. C3H1.F DE €0.10 0.12 USD
+1
€74.56M 86.06M USD €468.00 540.23 USD €0.10 0.12 USD €0.10 0.12 USD €74.56M 86.06M USD 0 €0.00 0 USD
de Hillgrove Resources Limited HIN.MU DE €0.04 0.04 USD
0
€69.79M 80.56M USD €2.00K 2.31K USD €0.04 0.04 USD €0.04 0.04 USD €69.79M 80.56M USD 0 €0.00 0 USD
de Transforma Resources Corporation CFV0.F DE €0.03 0.03 USD
0
€19.93M 23.01M USD €45.00K 51.95K USD €0.03 0.03 USD €0.03 0.03 USD €19.93M 23.01M USD 0 -€0.01 -0.01 USD
Nevada Copper Corp. Nevada Copper Corp. ZYTA.F DE €0.01 0.02 USD
0
€18.58M 21.45M USD €689.73K 796.18K USD €0.01 0.01 USD €0.02 0.02 USD €18.58M 21.45M USD 0 -€0.02 -0.02 USD
Great Southern Copper PLC Great Southern Copper PLC E9E.F DE €0.02 0.02 USD
+5.13
€15.85M 18.3M USD €798.00 921.16 USD €0.02 0.02 USD €0.02 0.02 USD €15.85M 18.3M USD 0 €0.00 0 USD
US Copper Corp. US Copper Corp. C730.F DE €0.08 0.09 USD
+2.68
€11.98M 13.83M USD €1.00K 1.15K USD €0.08 0.09 USD €0.08 0.1 USD €11.98M 13.83M USD 0 -€0.01 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$86.51B
Total volume
BTC 58.32%     ETH 11.23%
Dominance
Select currency