Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
All exchanges
Basic Materials (36)
Copper (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.54 65.27 USD |
-4.56
|
€81.19B 93.72B USD | €2.45K 2.83K USD | €55.80 64.41 USD | €57.87 66.8 USD | €81.19B 93.72B USD | 27.58 | €2.05 2.37 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.58 0.67 USD |
-0.6
|
€181.58M 209.6M USD | €62.50K 72.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €181.58M 209.6M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€26.25M 30.3M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.25M 30.3M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.05 191.68 USD |
-1.89
|
€140.20B 161.84B USD | €10.00 11.54 USD | €166.05 191.68 USD | €168.10 194.04 USD | €140.20B 161.84B USD | 25.38 | €6.54 7.55 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.79 65.55 USD |
-4.55
|
€81.55B 94.14B USD | €423.00 488.28 USD | €56.79 65.55 USD | €57.94 66.88 USD | €81.55B 94.14B USD | 27.70 | €2.05 2.37 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.97 43.83 USD |
-2.14
|
€37.43B 43.21B USD | €65.00 75.03 USD | €37.97 43.83 USD | €39.43 45.52 USD | €37.43B 43.21B USD | 26.36 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.80 63.26 USD |
-1.93
|
€26.91B 31.06B USD | €450.00 519.45 USD | €54.80 63.26 USD | €55.80 64.41 USD | €26.91B 31.06B USD | 11.39 | €4.81 5.55 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.49 24.8 USD |
-5.95
|
€17.92B 20.69B USD | €200.00 230.87 USD | €21.49 24.8 USD | €21.49 24.8 USD | €17.92B 20.69B USD | 119.36 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.96 21.88 USD |
-6.86
|
€16.14B 18.63B USD | €465.00 536.77 USD | €18.96 21.88 USD | €20.14 23.25 USD | €16.14B 18.63B USD | 14.14 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€64.71 74.7 USD |
-5.92
|
€12.94B 14.94B USD | €3.98K 4.59K USD | €63.70 73.53 USD | €68.78 79.4 USD | €12.94B 14.94B USD | 6.33 | €10.22 11.8 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
-3.84
|
€9.91B 11.45B USD | €400.00 461.73 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.91B 11.45B USD | 11.02 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.73 3.15 USD |
-9.33
|
€9.46B 10.92B USD | €100.00 115.43 USD | €2.73 3.15 USD | €2.73 3.15 USD | €9.46B 10.92B USD | 5.93 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.88 21.79 USD |
-8.31
|
€8.39B 9.68B USD | €50.00 57.72 USD | €18.88 21.79 USD | €20.34 23.48 USD | €8.39B 9.68B USD | 12.84 | €1.47 1.7 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.41 14.32 USD |
-1.29
|
€5.81B 6.7B USD | €900.00 1.04K USD | €12.41 14.32 USD | €12.41 14.32 USD | €5.81B 6.7B USD | 19.08 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.14 8.24 USD |
-4.57
|
€5.47B 6.32B USD | €75.00 86.58 USD | €7.14 8.24 USD | €7.44 8.59 USD | €5.47B 6.32B USD | 19.83 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.38 1.59 USD |
0
|
€5.38B 6.22B USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.59 USD | €5.38B 6.22B USD | 10.61 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.80 29.78 USD |
-6.32
|
€2.69B 3.11B USD | €110.00 126.98 USD | €23.64 27.29 USD | €27.68 31.95 USD | €2.69B 3.11B USD | 10.19 | €2.53 2.92 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.59B 1.83B USD | €833.00 961.56 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.59B 1.83B USD | 14.50 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.20 17.55 USD |
-5
|
€1.16B 1.34B USD | €80.00 92.35 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.16B 1.34B USD | 13.45 | €1.13 1.3 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-1.37
|
€945.51M 1.09B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €945.51M 1.09B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.80 5.54 USD |
-2.24
|
€776.21M 896M USD | €80.00 92.35 USD | €4.80 5.54 USD | €4.87 5.62 USD | €776.21M 896M USD | 16.55 | €0.29 0.33 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.12 4.76 USD |
-3.74
|
€734.07M 847.36M USD | €2.20K 2.54K USD | €4.12 4.76 USD | €4.12 4.76 USD | €734.07M 847.36M USD | 11.13 | €0.37 0.43 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.10 4.73 USD |
-6.39
|
€554.14M 639.67M USD | €2.50K 2.89K USD | €4.10 4.73 USD | €4.38 5.06 USD | €554.14M 639.67M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.56 5.26 USD |
-0.87
|
€435.30M 502.48M USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €435.30M 502.48M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.50 1.73 USD |
-6.83
|
€373.32M 430.94M USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.59 1.84 USD | €373.32M 430.94M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.93 USD |
0
|
€251.25M 290.03M USD | €69.00 79.65 USD | €0.81 0.93 USD | €0.81 0.93 USD | €251.25M 290.03M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.27 1.47 USD |
-0.78
|
€249.25M 287.72M USD | €700.00 808.03 USD | €1.27 1.47 USD | €1.27 1.47 USD | €249.25M 287.72M USD | 0 | -€0.02 -0.02 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
+2.25
|
€214.96M 248.13M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.36 0.42 USD | €214.96M 248.13M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
-3.57
|
€205.19M 236.86M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.19M 236.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€64.68M 74.66M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.68M 74.66M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
0
|
€11.79M 13.62M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.79M 13.62M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
+1.16
|
€6.81M 7.86M USD | €2.20K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
