Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.49 73.29 USD |
-0.47
|
€91.17B 105.24B USD | €2.89K 3.34K USD | €62.73 72.41 USD | €63.97 73.84 USD | €91.17B 105.24B USD | 36.48 | €1.74 2.01 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€177.50 204.89 USD |
-1.44
|
€149.87B 173B USD | €20.00 23.09 USD | €177.50 204.89 USD | €177.60 205.01 USD | €149.87B 173B USD | 30.92 | €5.74 6.63 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.58 73.39 USD |
-0.53
|
€91.30B 105.39B USD | €184.00 212.4 USD | €63.58 73.39 USD | €63.58 73.39 USD | €91.30B 105.39B USD | 36.54 | €1.74 2.01 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.36 50.05 USD |
-3.77
|
€42.75B 49.34B USD | €90.00 103.89 USD | €43.36 50.05 USD | €43.36 50.05 USD | €42.75B 49.34B USD | 30.11 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.72 66.63 USD |
-2.5
|
€28.32B 32.69B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.32B 32.69B USD | 18.26 | €3.16 3.65 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.97 27.66 USD |
-3.5
|
€19.99B 23.08B USD | €27.00 31.17 USD | €23.94 27.63 USD | €23.97 27.66 USD | €19.99B 23.08B USD | 0 | -€0.09 -0.1 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.11 24.37 USD |
-0.89
|
€17.97B 20.75B USD | €500.00 577.17 USD | €21.11 24.37 USD | €21.11 24.37 USD | €17.97B 20.75B USD | 15.75 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€74.40 85.88 USD |
-1.55
|
€14.88B 17.18B USD | €393.00 453.65 USD | €74.40 85.88 USD | €76.29 88.06 USD | €14.88B 17.18B USD | 7.27 | €10.22 11.8 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.64 4.2 USD |
-2.44
|
€12.60B 14.54B USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.64 4.2 USD | €12.60B 14.54B USD | 8.87 | €0.41 0.47 USD | ||
MMG Limited
OMS1.F
DE
|
€0.96 1.1 USD |
0
|
€12.30B 14.19B USD | €400.00 461.73 USD | €0.96 1.1 USD | €0.96 1.1 USD | €12.30B 14.19B USD | 13.67 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.01 26.56 USD |
-3.32
|
€10.22B 11.8B USD | €1.14K 1.31K USD | €23.01 26.56 USD | €23.01 26.56 USD | €10.22B 11.8B USD | 15.65 | €1.47 1.7 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.69 1.95 USD |
-2.87
|
€6.59B 7.61B USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €6.59B 7.61B USD | 13.00 | €0.13 0.15 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.53 9.85 USD |
-2.87
|
€6.52B 7.52B USD | €831.00 959.25 USD | €8.52 9.83 USD | €8.53 9.85 USD | €6.52B 7.52B USD | 16.40 | €0.52 0.6 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.55 15.64 USD |
-0.25
|
€6.34B 7.32B USD | €688.00 794.18 USD | €13.55 15.64 USD | €13.55 15.64 USD | €6.34B 7.32B USD | 20.84 | €0.65 0.75 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.01 36.95 USD |
-2.68
|
€3.34B 3.85B USD | €400.00 461.73 USD | €32.01 36.95 USD | €32.60 37.63 USD | €3.34B 3.85B USD | 12.65 | €2.53 2.92 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€11.80 13.62 USD |
-2.48
|
€1.81B 2.09B USD | €1.63K 1.88K USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.81B 2.09B USD | 16.85 | €0.70 0.81 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.00 19.62 USD |
-5.56
|
€1.30B 1.5B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.30B 1.5B USD | 16.66 | €1.02 1.18 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-9.04
|
€1.06B 1.22B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.94 5.7 USD |
-4.08
|
€880.17M 1.02B USD | €2.20K 2.54K USD | €4.94 5.7 USD | €4.94 5.7 USD | €880.17M 1.02B USD | 13.35 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.38 6.21 USD |
+1.89
|
€868.56M 1B USD | €80.00 92.35 USD | €5.23 6.04 USD | €5.38 6.21 USD | €868.56M 1B USD | 18.55 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.86 5.61 USD |
0
|
€656.86M 758.24M USD | €150.00 173.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €656.86M 758.24M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.05 5.83 USD |
-2.88
|
€482.07M 556.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.07M 556.47M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.90 2.19 USD |
+17.28
|
€323.77M 373.74M USD | €5.00K 5.77K USD | €1.72 1.99 USD | €1.90 2.19 USD | €323.77M 373.74M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
0
|
€262.17M 302.63M USD | €69.00 79.65 USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€446.40 -515.3 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-3.45
|
€231.49M 267.22M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €231.49M 267.22M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.14 1.32 USD |
+2.7
|
€223.74M 258.27M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €223.74M 258.27M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€217.35M 250.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €217.35M 250.89M USD | 0 | -€0.16 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.76
|
€184.54M 213.03M USD | €20.00K 23.09K USD | €0.57 0.66 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-1.69
|
€64.22M 74.13M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.22M 74.13M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.07 0.08 USD |
+10.16
|
€11.04M 12.75M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
0
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
-4.17
|
€8.89M 10.27M USD | €798.00 921.16 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.89M 10.27M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
