Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.47 72.11 USD |
-0.51
|
€89.71B 103.55B USD | €3.79K 4.37K USD | €61.18 70.62 USD | €63.01 72.73 USD | €89.71B 103.55B USD | 35.49 | €1.76 2.03 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+60
|
€21.08M 24.33M USD | €9.90K 11.43K USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€171.95 198.49 USD |
-1.71
|
€145.18B 167.59B USD | €63.00 72.72 USD | €169.70 195.89 USD | €173.80 200.62 USD | €145.18B 167.59B USD | 29.85 | €5.76 6.65 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.13 72.87 USD |
+0.38
|
€90.66B 104.65B USD | €40.00 46.17 USD | €61.15 70.59 USD | €63.13 72.87 USD | €90.66B 104.65B USD | 35.86 | €1.76 2.03 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.75 53.97 USD |
+2.19
|
€46.09B 53.2B USD | €15.00 17.32 USD | €45.76 52.82 USD | €46.75 53.97 USD | €46.09B 53.2B USD | 32.24 | €1.45 1.67 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.14 68.27 USD |
+3.03
|
€29.01B 33.49B USD | €113.00 130.44 USD | €59.14 68.27 USD | €59.14 68.27 USD | €29.01B 33.49B USD | 18.65 | €3.17 3.66 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.88 32.18 USD |
+3.2
|
€23.26B 26.85B USD | €330.00 380.93 USD | €27.88 32.18 USD | €27.88 32.18 USD | €23.26B 26.85B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.17 25.59 USD |
-0.54
|
€18.87B 21.79B USD | €2.00 2.31 USD | €22.17 25.59 USD | €22.17 25.59 USD | €18.87B 21.79B USD | 16.30 | €1.36 1.57 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€82.07 94.74 USD |
+0.74
|
€16.41B 18.95B USD | €511.00 589.86 USD | €80.17 92.54 USD | €83.83 96.77 USD | €16.41B 18.95B USD | 8.18 | €10.03 11.58 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.06 4.68 USD |
+0.05
|
€14.05B 16.22B USD | €500.00 577.17 USD | €3.98 4.59 USD | €4.06 4.68 USD | €14.05B 16.22B USD | 9.43 | €0.43 0.5 USD | ||
MMG Limited
OMS1.F
DE
|
€1.00 1.15 USD |
-3.39
|
€12.79B 14.76B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.79B 14.76B USD | 14.22 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.05 27.76 USD |
+0.8
|
€10.68B 12.33B USD | €100.00 115.43 USD | €23.67 27.32 USD | €24.05 27.76 USD | €10.68B 12.33B USD | 17.05 | €1.41 1.63 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.46 10.91 USD |
+0.75
|
€7.22B 8.34B USD | €300.00 346.3 USD | €9.46 10.91 USD | €9.53 11 USD | €7.22B 8.34B USD | 17.83 | €0.53 0.61 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.79 2.07 USD |
+1.13
|
€6.98B 8.06B USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.98B 8.06B USD | 13.76 | €0.13 0.15 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.79 15.92 USD |
+1.82
|
€6.45B 7.45B USD | €3.00K 3.46K USD | €13.79 15.92 USD | €13.79 15.92 USD | €6.45B 7.45B USD | 20.89 | €0.66 0.76 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€30.10 34.75 USD |
+0.37
|
€3.14B 3.62B USD | €200.00 230.87 USD | €30.10 34.75 USD | €30.22 34.88 USD | €3.14B 3.62B USD | 11.80 | €2.55 2.94 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.20 14.08 USD |
+2.52
|
€1.88B 2.17B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.88B 2.17B USD | 17.42 | €0.70 0.81 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€18.50 21.36 USD |
-4.15
|
€1.46B 1.68B USD | €1.18K 1.36K USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.46B 1.68B USD | 19.07 | €0.97 1.12 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.80 6.7 USD |
+1.75
|
€1.03B 1.19B USD | €140.00 161.61 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.03B 1.19B USD | 15.67 | €0.37 0.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.83 5.57 USD |
-2.62
|
€778.96M 899.18M USD | €347.00 400.55 USD | €4.83 5.57 USD | €4.83 5.57 USD | €778.96M 899.18M USD | 16.63 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.00 5.77 USD |
-1.96
|
€675.78M 780.08M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €675.78M 780.08M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.25 6.06 USD |
0
|
€501.16M 578.51M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €501.16M 578.51M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€2.04 2.35 USD |
+2.51
|
€347.63M 401.28M USD | €3.63K 4.19K USD | €2.02 2.33 USD | €2.04 2.35 USD | €347.63M 401.28M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.88 1.01 USD |
0
|
€273.10M 315.24M USD | €23.00 26.55 USD | €0.88 1.01 USD | €0.88 1.01 USD | €273.10M 315.24M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€8.05 9.29 USD |
+3.21
|
€244.71M 282.48M USD | €108.00 124.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €244.71M 282.48M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.47 USD |
+1.51
|
€236.85M 273.4M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.47 USD | €236.85M 273.4M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.08 1.25 USD |
+0.93
|
€203.79M 235.25M USD | €1.15K 1.33K USD | €1.08 1.25 USD | €1.08 1.25 USD | €203.79M 235.25M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.63 0.72 USD |
-0.63
|
€195.47M 225.64M USD | €20.00K 23.09K USD | €0.63 0.72 USD | €0.63 0.72 USD | €195.47M 225.64M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+7.22
|
€76.77M 88.62M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.77M 88.62M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
+18.92
|
€33.97M 39.21M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.97M 39.21M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.02 USD |
-30
|
€16.24M 18.75M USD | €798.00 921.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.24M 18.75M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€12.45M 14.37M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.45M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
