Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
Copper (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €55.41 60.57 USD |
-7.42
|
€79.66B 87.07B USD | €11.39K 12.45K USD | €55.41 60.57 USD | €59.15 64.66 USD | €79.66B 87.07B USD | 33.99 | €1.63 1.78 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
+0.09
|
€176.21M 192.62M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €176.21M 192.62M USD | 0 | -€0.03 -0.03 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.13 0.14 USD |
+30
|
€20.36M 22.26M USD | €1.35K 1.48K USD | €0.10 0.11 USD | €0.13 0.14 USD | €20.36M 22.26M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
+6.25
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| Southern Copper Corporation PCU.F | €152.80 167.03 USD |
-7.42
|
€127.48B 139.36B USD | €90.00 98.38 USD | €152.80 167.03 USD | €164.90 180.26 USD | €127.48B 139.36B USD | 30.07 | €5.08 5.55 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.55 59.63 USD |
-11.21
|
€78.42B 85.72B USD | €597.00 652.6 USD | €54.55 59.63 USD | €58.88 64.36 USD | €78.42B 85.72B USD | 33.46 | €1.63 1.78 USD | ||
| Antofagasta plc FG1.F | €47.50 51.92 USD |
-4.41
|
€46.83B 51.19B USD | €25.00 27.33 USD | €47.50 51.92 USD | €48.70 53.24 USD | €46.83B 51.19B USD | 41.66 | €1.14 1.25 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €28.13 30.75 USD |
+0.63
|
€23.30B 25.47B USD | €100.00 109.31 USD | €28.13 30.75 USD | €28.13 30.75 USD | €23.30B 25.47B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €25.87 28.28 USD |
-0.19
|
€22.13B 24.19B USD | €2.30K 2.52K USD | €25.87 28.28 USD | €25.87 28.28 USD | €22.13B 24.19B USD | 21.55 | €1.20 1.31 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €81.88 89.51 USD |
-5.95
|
€16.38B 17.9B USD | €1.68K 1.83K USD | €80.75 88.27 USD | €87.52 95.67 USD | €16.38B 17.9B USD | 10.09 | €8.11 8.87 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.86 4.22 USD |
-5.06
|
€13.37B 14.62B USD | €280.00 306.08 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.37B 14.62B USD | 12.87 | €0.30 0.33 USD | ||
| MMG Limited OMS1.F | €0.96 1.05 USD |
-4.48
|
€11.65B 12.74B USD | €6.90K 7.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.65B 12.74B USD | 32.00 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €23.18 25.34 USD |
-10.5
|
€9.21B 10.06B USD | €1.54K 1.68K USD | €23.18 25.34 USD | €25.55 27.93 USD | €9.21B 10.06B USD | 16.09 | €1.44 1.57 USD | ||
| Capstone Copper Corp. OUW0.F | €8.55 9.35 USD |
-8.8
|
€6.53B 7.14B USD | €42.00 45.91 USD | €8.55 9.35 USD | €9.48 10.36 USD | €6.53B 7.14B USD | 18.19 | €0.47 0.51 USD | ||
| Sandfire Resources Limited S2Z.F | €11.56 12.64 USD |
-1.57
|
€5.40B 5.9B USD | €800.00 874.51 USD | €11.56 12.64 USD | €11.56 12.64 USD | €5.40B 5.9B USD | 44.47 | €0.26 0.28 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Ero Copper Corp. E0B.F | €26.14 28.57 USD |
-0.08
|
€2.73B 2.98B USD | €520.00 568.43 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.73B 2.98B USD | 10.84 | €2.41 2.63 USD | ||
| Taseko Mines Limited UDM.F | €6.01 6.56 USD |
-8.04
|
€2.20B 2.4B USD | €300.00 327.94 USD | €6.01 6.56 USD | €6.45 7.05 USD | €2.20B 2.4B USD | 200.16 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.75 10.66 USD |
-1.52
|
€1.50B 1.64B USD | €2.28K 2.49K USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.50B 1.64B USD | 18.05 | €0.54 0.59 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.69 6.22 USD |
-12.6
|
€1.19B 1.3B USD | €2.00 2.19 USD | €5.69 6.22 USD | €6.09 6.66 USD | €1.19B 1.3B USD | 0 | -€0.13 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.90 14.1 USD |
-0.77
|
€1.01B 1.11B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.01B 1.11B USD | 13.43 | €0.96 1.05 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.22 4.61 USD |
+0.48
|
€751.88M 821.91M USD | €98.00 107.13 USD | €4.22 4.61 USD | €4.22 4.61 USD | €751.88M 821.91M USD | 9.81 | €0.43 0.47 USD | ||
| Amerigo Resources Ltd. RE8.F | €4.51 4.93 USD |
+4.88
|
€729.70M 797.67M USD | €60.00 65.59 USD | €4.51 4.93 USD | €4.51 4.93 USD | €729.70M 797.67M USD | 18.79 | €0.24 0.26 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.78 5.23 USD |
+1.7
|
€645.21M 705.3M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €645.21M 705.3M USD | 0 | -€0.26 -0.2 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.96 5.42 USD |
-0.4
|
€473.48M 517.58M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €473.48M 517.58M USD | 0 | -€0.09 -0.09 USD | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.92 USD |
0
|
€263.73M 288.3M USD | €3.90K 4.26K USD | €0.85 0.92 USD | €0.85 0.92 USD | €263.73M 288.3M USD | 0 | -€475.60 -520.004 USD | ||
| Central Asia Metals plc 9C3.F | €1.49 1.63 USD |
-4.49
|
€253.91M 277.55M USD | €3.22K 3.52K USD | €1.49 1.63 USD | €1.59 1.74 USD | €253.91M 277.55M USD | 0 | -€0.36 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.41 USD |
-4.06
|
€221.60M 242.24M USD | €70.50K 77.07K USD | €0.38 0.41 USD | €0.39 0.43 USD | €221.60M 242.24M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.85 0.92 USD |
+2.42
|
€159.45M 174.3M USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.85 0.92 USD | €159.45M 174.3M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}