Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.06 71.64 USD |
-2.57
|
€89.12B 102.87B USD | €1.37K 1.58K USD | €62.06 71.64 USD | €62.68 72.35 USD | €89.12B 102.87B USD | 35.26 | €1.76 2.03 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€13.17M 15.21M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.17M 15.21M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€171.75 198.26 USD |
-2.86
|
€145.02B 167.4B USD | €2.00 2.31 USD | €171.75 198.26 USD | €172.25 198.83 USD | €145.02B 167.4B USD | 29.97 | €5.73 6.61 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.20 71.8 USD |
-1.88
|
€89.32B 103.11B USD | €330.00 380.93 USD | €62.20 71.8 USD | €62.20 71.8 USD | €89.32B 103.11B USD | 35.34 | €1.76 2.03 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.32 51.16 USD |
-4.36
|
€43.69B 50.44B USD | €920.00 1.06K USD | €44.32 51.16 USD | €44.32 51.16 USD | €43.69B 50.44B USD | 30.56 | €1.45 1.67 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.16 65.98 USD |
-2.02
|
€28.04B 32.37B USD | €252.00 290.89 USD | €57.16 65.98 USD | €57.16 65.98 USD | €28.04B 32.37B USD | 18.08 | €3.16 3.65 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.41 31.63 USD |
-2.12
|
€22.86B 26.39B USD | €25.00 28.86 USD | €27.41 31.63 USD | €27.41 31.63 USD | €22.86B 26.39B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.11 25.52 USD |
-4.2
|
€18.82B 21.73B USD | €400.00 461.73 USD | €22.11 25.52 USD | €22.11 25.52 USD | €18.82B 21.73B USD | 16.37 | €1.35 1.56 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.28 90.36 USD |
-0.99
|
€15.66B 18.07B USD | €453.00 522.91 USD | €78.28 90.36 USD | €79.21 91.43 USD | €15.66B 18.07B USD | 7.81 | €10.02 11.57 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.05 4.68 USD |
+0.1
|
€14.04B 16.2B USD | €1.00K 1.15K USD | €3.94 4.54 USD | €4.05 4.68 USD | €14.04B 16.2B USD | 9.42 | €0.43 0.5 USD | ||
MMG Limited
OMS1.F
DE
|
€0.99 1.14 USD |
-4.02
|
€12.69B 14.65B USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.69B 14.65B USD | 14.10 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.18 26.76 USD |
-3.38
|
€10.30B 11.88B USD | €10.00 11.54 USD | €23.11 26.68 USD | €23.18 26.76 USD | €10.30B 11.88B USD | 16.43 | €1.41 1.63 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.27 10.69 USD |
-7.31
|
€7.08B 8.17B USD | €3.20K 3.69K USD | €9.27 10.69 USD | €9.27 10.7 USD | €7.08B 8.17B USD | 17.48 | €0.53 0.61 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.79 2.07 USD |
0
|
€6.98B 8.06B USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.98B 8.06B USD | 13.76 | €0.13 0.15 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.60 15.7 USD |
-2.36
|
€6.35B 7.33B USD | €3.00K 3.46K USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.35B 7.33B USD | 20.60 | €0.66 0.76 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€30.04 34.68 USD |
-3.13
|
€3.13B 3.62B USD | €200.00 230.87 USD | €29.60 34.17 USD | €30.04 34.68 USD | €3.13B 3.62B USD | 11.78 | €2.55 2.94 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.10 13.97 USD |
0
|
€1.86B 2.15B USD | €1.42K 1.64K USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.86B 2.15B USD | 17.04 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€18.10 20.89 USD |
-16.2
|
€1.42B 1.64B USD | €1.18K 1.36K USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.42B 1.64B USD | 18.85 | €0.96 1.11 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.50 6.35 USD |
-4.35
|
€979.98M 1.13B USD | €140.00 161.61 USD | €5.50 6.35 USD | €5.50 6.35 USD | €979.98M 1.13B USD | 14.86 | €0.37 0.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.83 5.57 USD |
-0.92
|
€778.96M 899.18M USD | €347.00 400.55 USD | €4.83 5.57 USD | €4.83 5.57 USD | €778.96M 899.18M USD | 16.63 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.00 5.77 USD |
+1.21
|
€675.78M 780.08M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €675.78M 780.08M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.25 6.06 USD |
-1.87
|
€501.16M 578.51M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €501.16M 578.51M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.98 2.29 USD |
-2.94
|
€337.41M 389.48M USD | €3.63K 4.19K USD | €1.98 2.29 USD | €1.98 2.29 USD | €337.41M 389.48M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.88 1.02 USD |
-3.83
|
€274.66M 317.05M USD | €23.00 26.55 USD | €0.88 1.02 USD | €0.88 1.02 USD | €274.66M 317.05M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.75 8.95 USD |
-3.13
|
€235.59M 271.95M USD | €108.00 124.67 USD | €7.75 8.95 USD | €7.75 8.95 USD | €235.59M 271.95M USD | 0 | -€0.15 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-1.52
|
€228.64M 263.92M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €228.64M 263.92M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.05 1.21 USD |
-3.67
|
€198.13M 228.71M USD | €1.15K 1.33K USD | €1.05 1.21 USD | €1.05 1.21 USD | €198.13M 228.71M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.63 0.72 USD |
-2.04
|
€195.32M 225.46M USD | €1.23K 1.42K USD | €0.63 0.72 USD | €0.63 0.72 USD | €195.32M 225.46M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+3.74
|
€71.60M 82.66M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.60M 82.66M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
0
|
€31.65M 36.54M USD | €81.25K 93.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.65M 36.54M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
+14.29
|
€18.56M 21.43M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.56M 21.43M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+8.97
|
€12.37M 14.28M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
