Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
All exchanges
Basic Materials (37)
Copper (37)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €63.70 73.53 USD
-2.17
€91.47B 105.59B USD €5.61K 6.48K USD €63.36 73.14 USD €66.07 76.27 USD €91.47B 105.59B USD 36.19 €1.76 2.03 USD
de Alma Metals Limited BP60.F DE €0.01 0.0092 USD
+60
€21.08M 24.33M USD €6.00K 6.93K USD €0.00 0.0057 USD €0.01 0.0092 USD €21.08M 24.33M USD 0 €0.00 0 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €176.80 204.09 USD
-1.23
€149.28B 172.32B USD €50.00 57.72 USD €176.80 204.09 USD €179.10 206.74 USD €149.28B 172.32B USD 30.74 €5.75 6.64 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €63.39 73.17 USD
-2.82
€91.03B 105.08B USD €286.00 330.14 USD €63.39 73.17 USD €65.72 75.86 USD €91.03B 105.08B USD 36.01 €1.76 2.03 USD
Antofagasta plc Antofagasta plc FG1.F DE €46.34 53.49 USD
-0.79
€45.68B 52.74B USD €920.00 1.06K USD €46.34 53.49 USD €46.34 53.49 USD €45.68B 52.74B USD 31.95 €1.45 1.67 USD
Teck Resources Limited Teck Resources Limited TEKB.F DE €58.34 67.34 USD
-0.55
€28.62B 33.04B USD €252.00 290.89 USD €58.34 67.34 USD €58.34 67.34 USD €28.62B 33.04B USD 18.46 €3.16 3.65 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. IZ1.F DE €28.00 32.32 USD
-5.08
€23.36B 26.96B USD €25.00 28.86 USD €28.00 32.32 USD €28.44 32.82 USD €23.36B 26.96B USD 0 -€0.08 -0.09 USD
Lundin Mining Corporation Lundin Mining Corporation GXD.F DE €23.08 26.64 USD
-5.29
€19.65B 22.68B USD €400.00 461.73 USD €23.08 26.64 USD €23.10 26.67 USD €19.65B 22.68B USD 17.09 €1.35 1.56 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGHA.F DE €79.06 91.26 USD
-5.2
€15.81B 18.25B USD €257.00 296.66 USD €79.06 91.26 USD €83.60 96.5 USD €15.81B 18.25B USD 7.91 €9.99 11.53 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited JIX.F DE €4.05 4.68 USD
-0.59
€14.02B 16.19B USD €500.00 577.17 USD €4.05 4.68 USD €4.05 4.68 USD €14.02B 16.19B USD 9.41 €0.43 0.5 USD
MMG Limited MMG Limited OMS1.F DE €1.03 1.19 USD
+3.21
€13.22B 15.26B USD €1.00K 1.15K USD €1.03 1.19 USD €1.03 1.19 USD €13.22B 15.26B USD 14.70 €0.07 0.08 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. OCKA.F DE €23.99 27.69 USD
-5.14
€10.66B 12.3B USD €210.00 242.41 USD €23.99 27.69 USD €24.56 28.35 USD €10.66B 12.3B USD 17.01 €1.41 1.63 USD
de Capstone Copper Corp. OUW0.F DE €10.00 11.54 USD
-0.79
€7.64B 8.82B USD €3.20K 3.69K USD €10.00 11.54 USD €10.00 11.54 USD €7.64B 8.82B USD 18.51 €0.54 0.62 USD
de China Nonferrous Mining Corporation Limited 3N4.SG DE €1.79 2.07 USD
+1.13
€6.98B 8.06B USD €0.00 0 USD €1.79 2.07 USD €1.79 2.07 USD €6.98B 8.06B USD 13.76 €0.13 0.15 USD
Sandfire Resources Limited Sandfire Resources Limited S2Z.F DE €13.93 16.08 USD
+0.45
€6.50B 7.51B USD €3.00K 3.46K USD €13.93 16.08 USD €13.93 16.08 USD €6.50B 7.51B USD 21.09 €0.66 0.76 USD
Ero Copper Corp. Ero Copper Corp. E0B.F DE €31.01 35.8 USD
-7.6
€3.23B 3.73B USD €200.00 230.87 USD €31.01 35.8 USD €31.74 36.64 USD €3.23B 3.73B USD 12.16 €2.55 2.94 USD
Atalaya Mining Copper, S.A. Atalaya Mining Copper, S.A. E5S1.F DE €12.10 13.97 USD
-5.47
€1.86B 2.15B USD €1.42K 1.64K USD €12.10 13.97 USD €12.60 14.54 USD €1.86B 2.15B USD 17.04 €0.71 0.82 USD
Nittetsu Mining Co., Ltd. Nittetsu Mining Co., Ltd. 7GI.F DE €21.60 24.93 USD
+4.85
€1.70B 1.96B USD €1.18K 1.36K USD €21.60 24.93 USD €21.60 24.93 USD €1.70B 1.96B USD 22.50 €0.96 1.11 USD
Imperial Metals Corporation Imperial Metals Corporation L7D.F DE €5.75 6.64 USD
0
€1.02B 1.18B USD €140.00 161.61 USD €5.75 6.64 USD €5.75 6.64 USD €1.02B 1.18B USD 15.54 €0.37 0.43 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd GDZD.F DE €0.07 0.08 USD
0
€912.68M 1.05B USD €58.40K 67.41K USD €0.07 0.08 USD €0.07 0.08 USD €912.68M 1.05B USD 0 €0.00 0 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. RE8.F DE €4.87 5.62 USD
-3.75
€786.22M 907.56M USD €347.00 400.55 USD €4.87 5.62 USD €5.00 5.77 USD €786.22M 907.56M USD 16.79 €0.29 0.33 USD
de Marimaca Copper Corp. E2E1.F DE €4.94 5.7 USD
-4.08
€667.68M 770.72M USD €150.00 173.15 USD €4.94 5.7 USD €5.10 5.89 USD €667.68M 770.72M USD 0 -€0.24 -0.2 USD
Marimaca Copper Corp. Marimaca Copper Corp. E2E1.MU DE €5.35 6.18 USD
0
€510.71M 589.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €510.71M 589.53M USD 0 -€0.09 -0.1 USD
Central Asia Metals plc Central Asia Metals plc 9C3.F DE €2.04 2.35 USD
+3.03
€347.63M 401.28M USD €3.63K 4.19K USD €2.04 2.35 USD €2.04 2.35 USD €347.63M 401.28M USD 0 -€0.22 -0.2 USD
de KME Group S.p.A. MTJ3.F DE €0.92 1.06 USD
-0.54
€285.58M 329.66M USD €23.00 26.55 USD €0.92 1.06 USD €0.92 1.06 USD €285.58M 329.66M USD 0 -€475.60 -549.1 USD
Los Andes Copper Ltd. Los Andes Copper Ltd. L41A.F DE €8.00 9.23 USD
+1.27
€243.19M 280.72M USD €108.00 124.67 USD €8.00 9.23 USD €8.00 9.23 USD €243.19M 280.72M USD 0 -€0.15 -0.1 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. HPU.F DE €0.40 0.46 USD
-1.49
€232.15M 267.98M USD €3.00K 3.46K USD €0.40 0.46 USD €0.40 0.46 USD €232.15M 267.98M USD 0 €0.00 0 USD
Element 29 Resources Inc. Element 29 Resources Inc. 2IK.F DE €1.09 1.26 USD
+5.83
€205.68M 237.42M USD €1.15K 1.33K USD €1.05 1.21 USD €1.09 1.26 USD €205.68M 237.42M USD 0 -€0.02 -0.02 USD
GreenX Metals Limited GreenX Metals Limited 5PMA.F DE €0.64 0.74 USD
-0.08
€199.38M 230.15M USD €1.23K 1.42K USD €0.64 0.74 USD €0.64 0.74 USD €199.38M 230.15M USD 0 -€0.03 -0.03 USD
Alta Copper Corp Alta Copper Corp 8BF.F DE €0.87 1 USD
0
€82.24M 94.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €82.24M 94.94M USD 0 €0.00 0 USD
de Hillgrove Resources Limited HIN.MU DE €0.04 0.04 USD
0
€69.79M 80.56M USD €2.00K 2.31K USD €0.04 0.04 USD €0.04 0.04 USD €69.79M 80.56M USD 0 €0.00 0 USD
Highland Copper Company Inc. Highland Copper Company Inc. C3H1.F DE €0.09 0.11 USD
+3.31
€69.02M 79.67M USD €20.00K 23.09K USD €0.09 0.11 USD €0.09 0.11 USD €69.02M 79.67M USD 0 €0.00 0 USD
QMines Limited QMines Limited 81V.F DE €0.04 0.05 USD
0
€31.65M 36.54M USD €81.25K 93.79K USD €0.04 0.05 USD €0.04 0.05 USD €31.65M 36.54M USD 0 €0.00 0 USD
de Transforma Resources Corporation CFV0.F DE €0.03 0.03 USD
0
€19.93M 23.01M USD €45.00K 51.95K USD €0.03 0.03 USD €0.03 0.03 USD €19.93M 23.01M USD 0 -€0.01 -0.01 USD
Nevada Copper Corp. Nevada Copper Corp. ZYTA.F DE €0.01 0.02 USD
0
€18.58M 21.45M USD €689.73K 796.18K USD €0.01 0.01 USD €0.02 0.02 USD €18.58M 21.45M USD 0 -€0.02 -0.02 USD
Great Southern Copper PLC Great Southern Copper PLC E9E.F DE €0.02 0.02 USD
0
€16.24M 18.75M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €16.24M 18.75M USD 0 €0.00 0 USD
US Copper Corp. US Copper Corp. C730.F DE €0.07 0.08 USD
-26.02
€11.36M 13.11M USD €30.00K 34.63K USD €0.07 0.08 USD €0.08 0.09 USD €11.36M 13.11M USD 0 -€0.01 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$84.53B
Total volume
BTC 59.12%     ETH 11.06%
Dominance
Select currency