Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.22 72.98 USD |
+1.2
|
€90.79B 104.8B USD | €2.20K 2.54K USD | €62.46 72.1 USD | €63.85 73.7 USD | €90.79B 104.8B USD | 35.92 | €1.76 2.03 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
-10.23
|
€30.49M 35.2M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.49M 35.2M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
-25
|
€15.81M 18.25M USD | €9.90K 11.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€164.95 190.41 USD |
-4.07
|
€139.27B 160.77B USD | €17.00 19.62 USD | €164.85 190.29 USD | €169.50 195.66 USD | €139.27B 160.77B USD | 28.78 | €5.73 6.61 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.87 72.57 USD |
-0.41
|
€90.28B 104.22B USD | €220.00 253.95 USD | €62.15 71.74 USD | €63.76 73.6 USD | €90.28B 104.22B USD | 35.72 | €1.76 2.03 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.47 52.49 USD |
-2.74
|
€44.83B 51.75B USD | €15.00 17.32 USD | €45.47 52.49 USD | €45.47 52.49 USD | €44.83B 51.75B USD | 31.57 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€58.96 68.06 USD |
-0.3
|
€28.93B 33.39B USD | €113.00 130.44 USD | €58.96 68.06 USD | €58.96 68.06 USD | €28.93B 33.39B USD | 18.54 | €3.18 3.67 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.61 31.87 USD |
-0.99
|
€23.03B 26.58B USD | €330.00 380.93 USD | €27.61 31.87 USD | €27.61 31.87 USD | €23.03B 26.58B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.06 25.46 USD |
-0.5
|
€18.78B 21.68B USD | €2.00 2.31 USD | €22.06 25.46 USD | €22.06 25.46 USD | €18.78B 21.68B USD | 16.34 | €1.35 1.56 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€83.40 96.27 USD |
+1.62
|
€16.68B 19.25B USD | €159.00 183.54 USD | €81.41 93.97 USD | €83.40 96.27 USD | €16.68B 19.25B USD | 8.29 | €10.05 11.6 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.99 4.61 USD |
-1.6
|
€13.83B 15.96B USD | €500.00 577.17 USD | €3.99 4.61 USD | €3.99 4.61 USD | €13.83B 15.96B USD | 9.28 | €0.43 0.5 USD | ||
MMG Limited
OMS1.F
DE
|
€0.98 1.13 USD |
-1.53
|
€12.59B 14.54B USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €12.59B 14.54B USD | 14.00 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.42 27.03 USD |
-2.62
|
€10.40B 12.01B USD | €100.00 115.43 USD | €23.42 27.03 USD | €23.42 27.03 USD | €10.40B 12.01B USD | 16.72 | €1.40 1.62 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.60 11.08 USD |
+1.51
|
€7.33B 8.46B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.74 11.25 USD | €7.33B 8.46B USD | 18.10 | €0.53 0.61 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.77 2.04 USD |
-1.12
|
€6.91B 7.97B USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €6.91B 7.97B USD | 13.61 | €0.13 0.15 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.63 15.74 USD |
-1.13
|
€6.38B 7.36B USD | €3.00K 3.46K USD | €13.63 15.74 USD | €13.63 15.74 USD | €6.38B 7.36B USD | 20.65 | €0.66 0.76 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€29.83 34.43 USD |
-0.9
|
€3.11B 3.59B USD | €200.00 230.87 USD | €29.83 34.43 USD | €29.83 34.43 USD | €3.11B 3.59B USD | 11.74 | €2.54 2.93 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.20 14.08 USD |
0
|
€1.88B 2.17B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.88B 2.17B USD | 17.18 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€19.30 22.28 USD |
+4.32
|
€1.52B 1.75B USD | €1.18K 1.36K USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.52B 1.75B USD | 19.49 | €0.99 1.14 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.65 6.52 USD |
-2.59
|
€1.01B 1.16B USD | €140.00 161.61 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.01B 1.16B USD | 15.27 | €0.37 0.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.08 5.86 USD |
+5.28
|
€820.12M 946.7M USD | €20.00 23.09 USD | €4.89 5.64 USD | €5.08 5.86 USD | €820.12M 946.7M USD | 17.51 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
-2
|
€662.27M 764.48M USD | €150.00 173.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €662.27M 764.48M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.10 5.89 USD |
-2.86
|
€486.85M 561.98M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €486.85M 561.98M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€2.04 2.35 USD |
0
|
€347.63M 401.28M USD | €3.63K 4.19K USD | €2.04 2.35 USD | €2.04 2.35 USD | €347.63M 401.28M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
-1.14
|
€269.98M 311.64M USD | €23.00 26.55 USD | €0.87 1 USD | €0.87 1 USD | €269.98M 311.64M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€8.10 9.35 USD |
+0.62
|
€246.23M 284.23M USD | €108.00 124.67 USD | €8.10 9.35 USD | €8.10 9.35 USD | €246.23M 284.23M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
-1.98
|
€232.15M 267.98M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.15M 267.98M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.08 1.25 USD |
0
|
€203.79M 235.25M USD | €1.15K 1.33K USD | €1.08 1.25 USD | €1.08 1.25 USD | €203.79M 235.25M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.63 0.73 USD |
+1.12
|
€197.66M 228.16M USD | €20.00K 23.09K USD | €0.63 0.73 USD | €0.63 0.73 USD | €197.66M 228.16M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
-3.85
|
€73.82M 85.21M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.02 USD |
-7.14
|
€15.08M 17.41M USD | €798.00 921.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.08M 17.41M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.07 0.09 USD |
-6.29
|
€11.67M 13.47M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €11.67M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
