Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.17 70.61 USD |
-6.65
|
€87.84B 101.4B USD | €13.72K 15.84K USD | €59.41 68.58 USD | €65.88 76.05 USD | €87.84B 101.4B USD | 34.75 | €1.76 2.03 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
+2.47
|
€32.04M 36.98M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.04M 36.98M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
0
|
€15.81M 18.25M USD | €9.90K 11.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€170.70 197.04 USD |
-6.34
|
€144.13B 166.37B USD | €40.00 46.17 USD | €170.70 197.04 USD | €178.50 206.05 USD | €144.13B 166.37B USD | 29.73 | €5.74 6.63 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.15 70.59 USD |
-7.26
|
€87.81B 101.36B USD | €379.00 437.49 USD | €60.95 70.36 USD | €65.62 75.75 USD | €87.81B 101.36B USD | 34.94 | €1.75 2.02 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.79 50.55 USD |
-6.95
|
€43.17B 49.83B USD | €1.20K 1.39K USD | €43.79 50.55 USD | €46.47 53.64 USD | €43.17B 49.83B USD | 30.40 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.16 64.83 USD |
-7.57
|
€27.55B 31.8B USD | €342.00 394.78 USD | €55.82 64.43 USD | €60.22 69.51 USD | €27.55B 31.8B USD | 17.66 | €3.18 3.67 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€28.61 33.02 USD |
+0.56
|
€23.86B 27.55B USD | €330.00 380.93 USD | €28.61 33.02 USD | €28.61 33.02 USD | €23.86B 27.55B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.24 25.67 USD |
-6.32
|
€18.93B 21.86B USD | €200.00 230.87 USD | €22.24 25.67 USD | €23.37 26.98 USD | €18.93B 21.86B USD | 16.47 | €1.35 1.56 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€79.75 92.06 USD |
-8.08
|
€15.95B 18.41B USD | €1.00K 1.16K USD | €79.75 92.06 USD | €88.78 102.48 USD | €15.95B 18.41B USD | 7.92 | €10.06 11.61 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.17 4.81 USD |
-2.18
|
€14.44B 16.67B USD | €2.24K 2.59K USD | €4.17 4.81 USD | €4.20 4.85 USD | €14.44B 16.67B USD | 9.69 | €0.43 0.5 USD | ||
MMG Limited
OMS1.F
DE
|
€1.08 1.24 USD |
+2.09
|
€13.81B 15.94B USD | €1.00K 1.15K USD | €1.08 1.24 USD | €1.08 1.24 USD | €13.81B 15.94B USD | 15.35 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.25 26.84 USD |
-6.74
|
€10.33B 11.92B USD | €467.00 539.07 USD | €22.75 26.26 USD | €24.57 28.36 USD | €10.33B 11.92B USD | 16.60 | €1.40 1.62 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.86 2.15 USD |
-2.62
|
€7.26B 8.38B USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €7.26B 8.38B USD | 14.30 | €0.13 0.15 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.11 10.51 USD |
-9.44
|
€6.96B 8.03B USD | €11.00K 12.69K USD | €9.11 10.51 USD | €10.12 11.68 USD | €6.96B 8.03B USD | 17.17 | €0.53 0.61 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.45 15.53 USD |
-3.8
|
€6.29B 7.27B USD | €4.25K 4.91K USD | €13.45 15.53 USD | €13.85 15.99 USD | €6.29B 7.27B USD | 20.38 | €0.66 0.76 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€31.63 36.51 USD |
-4.38
|
€3.30B 3.81B USD | €214.00 247.03 USD | €31.63 36.51 USD | €32.69 37.74 USD | €3.30B 3.81B USD | 12.45 | €2.54 2.93 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€11.40 13.16 USD |
-8.06
|
€1.75B 2.02B USD | €58.00 66.95 USD | €11.40 13.16 USD | €11.90 13.74 USD | €1.75B 2.02B USD | 16.05 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.61B 1.85B USD | €1.18K 1.36K USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.61B 1.85B USD | 20.39 | €1.00 1.15 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.95 6.87 USD |
-1.65
|
€1.06B 1.22B USD | €140.00 161.61 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.06B 1.22B USD | 16.08 | €0.37 0.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.31 6.13 USD |
-0.75
|
€857.26M 989.56M USD | €500.00 577.17 USD | €5.27 6.08 USD | €5.31 6.13 USD | €857.26M 989.56M USD | 18.31 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.65 6.52 USD |
-0.88
|
€763.64M 881.49M USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €763.64M 881.49M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.70 6.58 USD |
+1.79
|
€544.12M 628.1M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €544.12M 628.1M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€2.04 2.35 USD |
0
|
€347.63M 401.28M USD | €3.63K 4.19K USD | €2.04 2.35 USD | €2.04 2.35 USD | €347.63M 401.28M USD | 0 | -€0.22 -0.2 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.45 0.52 USD |
-0.44
|
€264.98M 305.88M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €264.98M 305.88M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
0
|
€263.73M 304.44M USD | €23.00 26.55 USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€8.15 9.41 USD |
-3.55
|
€247.75M 285.98M USD | €108.00 124.67 USD | €8.15 9.41 USD | €8.15 9.41 USD | €247.75M 285.98M USD | 0 | -€0.16 -0.1 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.06 1.22 USD |
-2.75
|
€200.02M 230.89M USD | €1.15K 1.33K USD | €1.06 1.22 USD | €1.06 1.22 USD | €200.02M 230.89M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.63 0.72 USD |
+0.56
|
€196.10M 226.36M USD | €20.00K 23.09K USD | €0.63 0.72 USD | €0.63 0.72 USD | €196.10M 226.36M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
0
|
€76.77M 88.62M USD | €468.00 540.23 USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.77M 88.62M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.02 USD |
0
|
€15.08M 17.41M USD | €798.00 921.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.08M 17.41M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+4.83
|
€11.90M 13.74M USD | €25.88K 29.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.90M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
