Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.00 73.88 USD |
+0.64
|
€91.91B 106.09B USD | €1.18K 1.36K USD | €63.55 73.36 USD | €64.00 73.88 USD | €91.91B 106.09B USD | 36.36 | €1.76 2.03 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
0
|
€30.49M 35.2M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.49M 35.2M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
0
|
€15.81M 18.25M USD | €9.90K 11.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€172.75 199.41 USD |
+4.73
|
€145.86B 168.37B USD | €17.00 19.62 USD | €172.75 199.41 USD | €172.75 199.41 USD | €145.86B 168.37B USD | 30.14 | €5.73 6.61 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.00 72.72 USD |
+0.21
|
€90.47B 104.43B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €90.47B 104.43B USD | 35.79 | €1.76 2.03 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.00 53.1 USD |
+1.17
|
€45.35B 52.35B USD | €108.00 124.67 USD | €45.14 52.11 USD | €46.00 53.1 USD | €45.35B 52.35B USD | 31.94 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.40 68.57 USD |
-0.57
|
€29.14B 33.64B USD | €600.00 692.6 USD | €59.40 68.57 USD | €59.40 68.57 USD | €29.14B 33.64B USD | 18.67 | €3.18 3.67 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€28.00 32.32 USD |
+1.41
|
€23.35B 26.96B USD | €330.00 380.93 USD | €28.00 32.32 USD | €28.00 32.32 USD | €23.35B 26.96B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.32 25.76 USD |
+1.18
|
€19.00B 21.93B USD | €2.00 2.31 USD | €22.32 25.76 USD | €22.32 25.76 USD | €19.00B 21.93B USD | 16.53 | €1.35 1.56 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€84.93 98.04 USD |
+3.56
|
€16.99B 19.61B USD | €118.00 136.21 USD | €81.58 94.17 USD | €85.03 98.15 USD | €16.99B 19.61B USD | 8.45 | €10.05 11.6 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.16 4.81 USD |
+4.26
|
€14.42B 16.64B USD | €500.00 577.17 USD | €4.16 4.81 USD | €4.16 4.81 USD | €14.42B 16.64B USD | 9.68 | €0.43 0.5 USD | ||
MMG Limited
OMS1.F
DE
|
€1.03 1.19 USD |
+5.06
|
€13.23B 15.27B USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.23B 15.27B USD | 14.71 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.17 27.9 USD |
+3.2
|
€10.73B 12.39B USD | €125.00 144.29 USD | €23.82 27.5 USD | €24.17 27.9 USD | €10.73B 12.39B USD | 17.26 | €1.40 1.62 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.60 11.08 USD |
+0.01
|
€7.33B 8.46B USD | €600.00 692.6 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.33B 8.46B USD | 18.11 | €0.53 0.61 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.72 1.99 USD |
-2.82
|
€6.71B 7.75B USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.71B 7.75B USD | 13.23 | €0.13 0.15 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.70 15.81 USD |
+0.48
|
€6.41B 7.4B USD | €3.00K 3.46K USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.41B 7.4B USD | 20.75 | €0.66 0.76 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€30.20 34.86 USD |
+1.24
|
€3.15B 3.64B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.15B 3.64B USD | 11.88 | €2.54 2.93 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.00 13.85 USD |
-1.64
|
€1.85B 2.13B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.85B 2.13B USD | 16.90 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€19.90 22.97 USD |
+3.11
|
€1.57B 1.81B USD | €1.18K 1.36K USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.57B 1.81B USD | 20.10 | €0.99 1.14 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.02B 1.18B USD | €140.00 161.61 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.02B 1.18B USD | 15.54 | €0.37 0.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.79 5.53 USD |
-5.71
|
€773.31M 892.65M USD | €20.00 23.09 USD | €4.79 5.53 USD | €4.79 5.53 USD | €773.31M 892.65M USD | 16.51 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
0
|
€662.27M 764.48M USD | €150.00 173.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €662.27M 764.48M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.10 5.89 USD |
0
|
€486.85M 561.98M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €486.85M 561.98M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.98 2.29 USD |
0
|
€337.41M 389.48M USD | €3.63K 4.19K USD | €1.98 2.29 USD | €1.98 2.29 USD | €337.41M 389.48M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
0
|
€269.98M 311.64M USD | €23.00 26.55 USD | €0.87 1 USD | €0.87 1 USD | €269.98M 311.64M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€8.10 9.35 USD |
0
|
€246.23M 284.23M USD | €108.00 124.67 USD | €8.10 9.35 USD | €8.10 9.35 USD | €246.23M 284.23M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+0.51
|
€233.33M 269.34M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.33M 269.34M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.08 1.25 USD |
0
|
€203.79M 235.25M USD | €1.15K 1.33K USD | €1.08 1.25 USD | €1.08 1.25 USD | €203.79M 235.25M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.72 USD |
-1.34
|
€195.00M 225.1M USD | €20.00K 23.09K USD | €0.62 0.72 USD | €0.62 0.72 USD | €195.00M 225.1M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+1
|
€74.56M 86.06M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €74.56M 86.06M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.02 USD |
+5.13
|
€15.85M 18.3M USD | €798.00 921.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.85M 18.3M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.1 USD |
+10.74
|
€12.92M 14.92M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €12.92M 14.92M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
