Country: Germany Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (16)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (16)
- {{item.name}}
Silver (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€17.31 19.98 USD |
+2.52
|
€8.53B 9.85B USD | €5.10K 5.88K USD | €17.25 19.91 USD | €17.39 20.07 USD | €8.53B 9.85B USD | 28.37 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.26 19.92 USD |
-0.23
|
€8.51B 9.82B USD | €167.00 192.77 USD | €17.22 19.88 USD | €17.26 19.92 USD | €8.51B 9.82B USD | 28.29 | €0.61 0.7 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.80 10.16 USD |
-2.95
|
€2.61B 3.01B USD | €150.00 173.15 USD | €8.80 10.16 USD | €8.81 10.17 USD | €2.61B 3.01B USD | 51.77 | €0.17 0.2 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.31 USD |
+2.51
|
€201.60M 232.72M USD | €28.00K 32.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €201.60M 232.72M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
+4.03
|
€149.46M 172.53M USD | €95.00K 109.66K USD | €0.44 0.51 USD | €0.44 0.51 USD | €149.46M 172.53M USD | 21.94 | €0.02 0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.39 0.45 USD |
-4.15
|
€76.59M 88.41M USD | €12.22K 14.11K USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.59M 88.41M USD | 0 | -€0.03 -0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
-0.23
|
€61.17M 70.61M USD | €11.11K 12.82K USD | €0.18 0.2 USD | €0.18 0.2 USD | €61.17M 70.61M USD | 17.50 | €0.01 0.01 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€17.26M 19.92M USD | €559.00 645.27 USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.26M 19.92M USD | 9.33 | €0.03 0.03 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.05 0.06 USD |
+27.27
|
€6.86M 7.91M USD | €31.72K 36.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.86M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.30 11.88 USD |
-1.48
|
€2.28B 2.63B USD | €180.00 207.78 USD | €10.30 11.88 USD | €10.36 11.95 USD | €2.28B 2.63B USD | 102.95 | €0.10 0.12 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.26 0.29 USD |
-2.49
|
€112.40M 129.75M USD | €2.17K 2.5K USD | €0.26 0.29 USD | €0.26 0.29 USD | €112.40M 129.75M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
-6.62
|
€89.67M 103.51M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €89.67M 103.51M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.86 USD |
+2.33
|
€76.70M 88.54M USD | €1.29K 1.48K USD | €0.75 0.86 USD | €0.75 0.86 USD | €76.70M 88.54M USD | 0 | -€0.06 -0.06 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+14.05
|
€7.03M 8.11M USD | €16.14K 18.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.03M 8.11M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
