Country: Germany Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (16)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (16)
- {{item.name}}
Silver (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.82 19.41 USD |
-0.12
|
€8.29B 9.57B USD | €635.00 733 USD | €16.73 19.31 USD | €16.82 19.41 USD | €8.29B 9.57B USD | 27.56 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.64 19.21 USD |
-0.78
|
€8.20B 9.47B USD | €2.28K 2.63K USD | €16.64 19.21 USD | €16.79 19.38 USD | €8.20B 9.47B USD | 27.27 | €0.61 0.7 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.74 10.09 USD |
-0.66
|
€2.59B 2.99B USD | €850.00 981.18 USD | €8.74 10.09 USD | €8.74 10.09 USD | €2.59B 2.99B USD | 51.42 | €0.17 0.2 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.29 0.34 USD |
+13.73
|
€223.24M 257.7M USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €223.24M 257.7M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-4.58
|
€145.55M 168.01M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €145.55M 168.01M USD | 21.37 | €0.02 0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
+5.9
|
€80.59M 93.03M USD | €12.22K 14.11K USD | €0.41 0.48 USD | €0.41 0.48 USD | €80.59M 93.03M USD | 0 | -€0.03 -0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+0.79
|
€62.22M 71.82M USD | €11.11K 12.82K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.22M 71.82M USD | 17.80 | €0.01 0.01 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
-4.73
|
€19.84M 22.91M USD | €474.00 547.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.84M 22.91M USD | 10.73 | €0.03 0.03 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.05 USD |
+9.86
|
€5.46M 6.3M USD | €31.72K 36.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.26 11.84 USD |
-0.34
|
€2.27B 2.62B USD | €180.00 207.78 USD | €10.26 11.84 USD | €10.26 11.84 USD | €2.27B 2.62B USD | 102.59 | €0.10 0.12 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
-4.9
|
€106.89M 123.39M USD | €2.17K 2.5K USD | €0.24 0.28 USD | €0.24 0.28 USD | €106.89M 123.39M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
-0.75
|
€93.91M 108.4M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.91M 108.4M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.74 0.85 USD |
-0.8
|
€76.08M 87.82M USD | €1.29K 1.48K USD | €0.74 0.85 USD | €0.74 0.85 USD | €76.08M 87.82M USD | 0 | -€0.06 -0.06 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+9.56
|
€7.59M 8.76M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
