Result Page 11 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.16M 41.72M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.16M 41.72M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
-19.07
|
$37.74M 41.25M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.74M 41.25M USD | 0 | -$0.06 -0.06 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-0.82
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.02 -0.02 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$36.24M 39.61M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.24M 39.61M USD | 0 | -$0.03 -0.03 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$36.21M 39.59M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $36.21M 39.59M USD | 13.92 | $0.26 0.28 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.68
|
$36.18M 39.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.18M 39.55M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-3.79
|
$36.13M 39.5M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $36.13M 39.5M USD | 12.70 | $0.02 0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.38 0.41 USD |
+5.29
|
$35.92M 39.27M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $35.92M 39.27M USD | 0 | -$0.06 -0.06 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.09 1.19 USD |
-6.84
|
$35.48M 38.78M USD | $51 55.75 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $35.48M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
+14.85
|
$35.36M 38.65M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-4.17
|
$34.98M 38.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-13.46
|
$34.81M 38.05M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
-3.2
|
$34.77M 38.01M USD | $480 524.7 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $34.77M 38.01M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+3.7
|
$34.52M 37.74M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.52M 37.74M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
+1.53
|
$34.25M 37.44M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.25M 37.44M USD | 26.60 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-2.68
|
$34.22M 37.41M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.1 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+1.39
|
$33.94M 37.1M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| Benz Mining Corp. 1VU0.F | $0.17 0.19 USD |
+4.94
|
$33.93M 37.09M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.19 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-21.37
|
$33.87M 37.03M USD | $650 710.54 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.87M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
+0.88
|
$33.79M 36.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.79M 36.93M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
+1.19
|
$32.74M 35.79M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.74M 35.79M USD | 8.50 | $0.01 0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-10.09
|
$32.58M 35.61M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.58M 35.61M USD | 0 | -$0.12 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$32.43M 35.45M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-8
|
$32.34M 35.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-0.63
|
$32.13M 35.12M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.13M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
+5.06
|
$31.92M 34.89M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.92M 34.89M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.44 0.48 USD |
+4.5
|
$31.85M 34.82M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $31.85M 34.82M USD | 0 | -$0.03 -0.03 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-1.84
|
$31.52M 34.45M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.52M 34.45M USD | 0 | -$1.59 -1.7 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.65 USD |
-1.64
|
$31.49M 34.43M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $31.49M 34.43M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+7.32
|
$31.48M 34.42M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.48M 34.42M USD | 0 | -$0.57 -0.6 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+17.65
|
$31.32M 34.24M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.32M 34.24M USD | 1.00 | $0.04 0.04 USD | |
| Prospect Resources Limited 5E8.SG | $0.05 0.06 USD |
-9
|
$31.27M 34.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.27M 34.18M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
-1.5
|
$31.05M 33.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.05M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
+18.44
|
$30.61M 33.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.61M 33.47M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+5.39
|
$30.2M 33.02M USD | $901 984.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.2M 33.02M USD | 0 | -$0.03 -0.03 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
+179.07
|
$29.08M 31.78M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $29.08M 31.78M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.1 USD |
+18.27
|
$28.67M 31.34M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $28.67M 31.34M USD | 0 | -$0.06 -0.06 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.07 USD |
-8.4
|
$28.65M 31.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+14.47
|
$28.53M 31.19M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
+3.99
|
$28.45M 31.1M USD | $855 934.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $28.45M 31.1M USD | 0 | -$1.26 -1.3 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+36.84
|
$27.98M 30.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-2.43
|
$27.6M 30.17M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+6.67
|
$27.13M 29.66M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $27.13M 29.66M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
-2.98
|
$26.9M 29.4M USD | $67.5K 73.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.9M 29.4M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson PLC 4UM.F | $0.0085 0.0092 USD |
+6.25
|
$26.88M 29.39M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.88M 29.39M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.8M 29.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$26.8M 29.29M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
+12.96
|
$26.74M 29.23M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.74M 29.23M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.007499 0.0081 USD |
0
|
$26.17M 28.61M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $26.17M 28.61M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4199 0.45 USD |
+0.97
|
$26.14M 28.58M USD | $725 792.52 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-0.83
|
$25.99M 28.41M USD | $14.3K 15.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2 0.21 USD |
+0.51
|
$25.79M 28.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.79M 28.2M USD | 0 | -$0.04 -0.04 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+7.99
|
$25.79M 28.19M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.79M 28.19M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.15 USD |
-7.64
|
$25.55M 27.93M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.55M 27.93M USD | 0 | -$0.03 -0.03 USD | |
| Teuton Resources Corp. TFE1.F | $0.4199 0.46 USD |
-6.22
|
$25.27M 27.62M USD | $909 993.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.27M 27.62M USD | 0 | -$0.03 -0.03 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08999 0.1 USD |
-2.71
|
$25.25M 27.61M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $25.25M 27.61M USD | 0 | -$0.09 -0.09 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-12.5
|
$25.11M 27.45M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.44
|
$24.98M 27.31M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.98M 27.31M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+5.56
|
$24.91M 27.23M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$24.88M 27.2M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3.43K 3.75K USD | $2.34 2.56 USD | $2.48 2.71 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Delignit AG DLX.F | $2.34 2.56 USD |
0
|
$24.79M 27.09M USD | $834 911.67 USD | $2.34 2.56 USD | $2.36 2.58 USD | $24.79M 27.09M USD | 16.71 | $0.14 0.15 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
0
|
$24.62M 26.91M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-16.44
|
$24.6M 26.89M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.28 USD |
+3.28
|
$23.99M 26.22M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.99M 26.22M USD | 0 | -$0.02 -0.02 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+25
|
$23.61M 25.81M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.006499 0.0071 USD |
+8.33
|
$23.45M 25.63M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-9.88
|
$22.95M 25.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.95M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+5.56
|
$22.87M 25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.87M 25M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08999 0.1 USD |
-6.44
|
$22.57M 24.67M USD | $51 55.75 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.57M 24.67M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
0
|
$22.5M 24.59M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.5M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+150
|
$22.4M 24.49M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+1.32
|
$22.08M 24.14M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.23 0.26 USD |
-7.87
|
$21.84M 23.87M USD | $1.8K 1.97K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84M 23.87M USD | 0 | -$0.12 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.81
|
$21.63M 23.64M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3099 0.34 USD |
-2.48
|
$21.48M 23.48M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.48M 23.48M USD | 0 | -$0.11 -0.1 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-4.17
|
$21.41M 23.4M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.41M 23.4M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.002 0.0021 USD |
-33.33
|
$21.16M 23.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.16M 23.14M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.01 0.01 USD |
+1000
|
$21.1M 23.07M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $21.1M 23.07M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.04 0.05 USD |
+10
|
$20.9M 22.84M USD | $1.58K 1.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.9M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+76.47
|
$20.71M 22.64M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.71M 22.64M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||