Result Page 11 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
+2.1
|
$46.71M 51.06M USD | $263 287.49 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $46.71M 51.06M USD | 14.59 | $0.01 0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+4
|
$46.57M 50.9M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.57M 50.9M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-0.35
|
$46.38M 50.7M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.38M 50.7M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $15.15 16.56 USD |
-0.66
|
$45.99M 50.28M USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $45.99M 50.28M USD | 0 | -$0.04 -0.04 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
0
|
$44.77M 48.94M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.77M 48.94M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
+6.35
|
$43.76M 47.83M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.76M 47.83M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+1.76
|
$43.6M 47.66M USD | $18.73K 20.48K USD | $0.46 0.51 USD | $0.46 0.51 USD | $43.6M 47.66M USD | 0 | -$0.12 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | $0.89 0.97 USD |
+0.57
|
$43.3M 47.34M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $43.3M 47.34M USD | 0 | -$0.49 -0.5 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.8
|
$42.84M 46.83M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.1 0.11 USD | $42.84M 46.83M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.18 USD |
0
|
$42.71M 46.69M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.71M 46.69M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.52
|
$42.01M 45.92M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.01M 45.92M USD | 3.84 | $0.01 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$41.77M 45.66M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.77M 45.66M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
+11.64
|
$41.1M 44.93M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.1M 44.93M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-0.56
|
$40.55M 44.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.55M 44.32M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
-7.5
|
$40.22M 43.96M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.22M 43.96M USD | 0 | -$0.02 -0.02 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-3.22
|
$39.07M 42.71M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $39.07M 42.71M USD | 0 | -$0.04 -0.04 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
-0.92
|
$38.9M 42.52M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.9M 42.52M USD | 0 | -$0.06 -0.06 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-1.98
|
$38.87M 42.49M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.87M 42.49M USD | 19.80 | $0.01 0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
0
|
$38.83M 42.44M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.83M 42.44M USD | 0 | -$0.04 -0.04 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
+816.67
|
$38.77M 42.38M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.72M 42.32M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
+3
|
$36.06M 39.41M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.06M 39.41M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
0
|
$35.85M 39.18M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.85M 39.18M USD | 0 | -$0.25 -0.2 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
0
|
$35.41M 38.71M USD | $800 874.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.41M 38.71M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-1.3
|
$35.15M 38.43M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.15M 38.43M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$34.6M 37.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.6M 37.82M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$34.6M 37.82M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $34.6M 37.82M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.2399 0.26 USD |
+2.99
|
$34.57M 37.79M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.57M 37.79M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$34.01M 37.17M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $34.01M 37.17M USD | 0 | -$0.6 -0.6 USD | |
| IBU-tec advanced materials AG IBU.F | $7.14 7.8 USD |
-0.56
|
$33.92M 37.07M USD | $90 98.38 USD | $7.14 7.8 USD | $7.24 7.91 USD | $33.92M 37.07M USD | 0 | -$1.26 -1.3 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
0
|
$33.87M 37.03M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.87M 37.03M USD | 0 | -$0.03 -0.03 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$33.8M 36.95M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.8M 36.95M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.23
|
$33.78M 36.92M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.78M 36.92M USD | 9.00 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.71M 36.85M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.71M 36.85M USD | 0 | -$0.1 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.19 USD |
+4.47
|
$33.42M 36.53M USD | $3.7K 4.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $33.42M 36.53M USD | 0 | -$0.04 -0.04 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.67 USD |
+10.83
|
$33.31M 36.41M USD | $2.87K 3.14K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $33.31M 36.41M USD | 0 | -$0.06 -0.06 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
+33.33
|
$33.16M 36.25M USD | $161.84K 176.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.16M 36.25M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.26 3.56 USD |
+0.62
|
$33.16M 36.25M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $33.16M 36.25M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
-0.61
|
$32.55M 35.59M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.55M 35.59M USD | 12.61 | $0.26 0.28 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+10.2
|
$31.99M 34.97M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.99M 34.97M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-2.19
|
$31.04M 33.93M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $31.04M 33.93M USD | 0 | -$1.51 -1.6 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.98M 33.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
-0.81
|
$30.43M 33.26M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
| K2 Gold Corporation 23K.F | $0.22 0.24 USD |
+7.77
|
$30.4M 33.23M USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.4M 33.23M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
-0.63
|
$30.26M 33.08M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4199 0.46 USD |
-4.11
|
$30.13M 32.94M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.13M 32.94M USD | 0 | -$0.11 -0.1 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+27.31
|
$29.69M 32.46M USD | $5.68K 6.2K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $29.69M 32.46M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.2999 0.33 USD |
+3.47
|
$29.5M 32.25M USD | $412 450.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.5M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
+2.61
|
$29.48M 32.22M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.48M 32.22M USD | 11.80 | $0.01 0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.38 0.42 USD |
-14.48
|
$29.34M 32.07M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $29.34M 32.07M USD | 0 | -$0.18 -0.1 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.83
|
$28.99M 31.68M USD | $32K 34.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.68M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.11
|
$28.68M 31.35M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.68M 31.35M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.65M 31.32M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-9.38
|
$28.16M 30.78M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.16M 30.78M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.5
|
$27.94M 30.54M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.94M 30.54M USD | 0.97 | $0.04 0.04 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-5.77
|
$27.88M 30.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.88M 30.48M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1 0.11 USD |
+14.94
|
$27.71M 30.29M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
-1.22
|
$27.7M 30.28M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.7M 30.28M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+8.7
|
$27.46M 30.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.46M 30.02M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.27 1.39 USD |
-1.55
|
$27.39M 29.94M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.39M 29.94M USD | 0 | -$0.36 -0.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.46
|
$27.07M 29.59M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.07M 29.59M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$26.92M 29.42M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+70
|
$26.58M 29.06M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.41M 28.87M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.41M 28.87M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
+4.71
|
$25.91M 28.32M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.91M 28.32M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
+2.44
|
$25.81M 28.21M USD | $5.22K 5.7K USD | $2.42 2.65 USD | $2.6 2.84 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+1.56
|
$25.74M 28.14M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.48 2.71 USD |
+1.64
|
$25.61M 27.99M USD | $500 546.57 USD | $2.42 2.65 USD | $2.48 2.71 USD | $25.61M 27.99M USD | 22.54 | $0.11 0.12 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.3 USD |
+0.36
|
$25.46M 27.83M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.22 2.43 USD |
+2.78
|
$25.09M 27.43M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $25.09M 27.43M USD | 0 | -$0.63 -0.6 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.89M 27.2M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.89M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+1
|
$24.83M 27.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.13 0.14 USD |
-0.38
|
$24.61M 26.91M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.61M 26.91M USD | 0 | -$0.03 -0.03 USD | |
| Black Iron Inc. BIN.F | $0.07 0.08 USD |
0
|
$24.5M 26.78M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.18M 26.43M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.07 0.07 USD |
+52.87
|
$24.16M 26.41M USD | $3.68K 4.02K USD | $0.05 0.05 USD | $0.07 0.07 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
+19.67
|
$23.99M 26.22M USD | $5.56K 6.07K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $23.99M 26.22M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.33 0.36 USD |
-3.85
|
$23.9M 26.12M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.9M 26.12M USD | 0 | -$0.03 -0.03 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-1.43
|
$23.57M 25.77M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||