Result Page 11 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.13 USD |
+4.05
|
€22.39M 25.85M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.15 0.17 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
-0.9
|
€22.25M 25.68M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.25M 25.68M USD | 8.00 | €0.11 0.13 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.17 0.2 USD |
-9.04
|
€22.21M 25.64M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €22.21M 25.64M USD | 0 | -€0.02 -0.02 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-9.01
|
€21.51M 24.83M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.13 USD | €21.51M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-11.96
|
€21.29M 24.58M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.10 0.12 USD |
0
|
€21.28M 24.57M USD | €1.20K 1.38K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.28M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-0.52
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€20.90M 24.13M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
+4.05
|
€20.26M 23.38M USD | €39.25K 45.3K USD | €0.18 0.2 USD | €0.18 0.21 USD | €20.26M 23.38M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.29 0.33 USD |
-2.38
|
€19.49M 22.5M USD | €60.00 69.26 USD | €0.29 0.34 USD | €0.29 0.34 USD | €19.49M 22.5M USD | 0 | -€0.02 -0.02 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-6.49
|
€19.43M 22.43M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.43M 22.43M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
-6.5
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.17M 22.13M USD | 0 | -€0.02 -0.02 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-18.52
|
€18.94M 21.86M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-1.31
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 15.09 | €0.02 0.02 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.22 0.25 USD | €18.52M 21.38M USD | 3.83 | €0.05 0.06 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-5.13
|
€18.21M 21.02M USD | €119.80K 138.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.21M 21.02M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
0
|
€18.21M 21.02M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.21M 21.02M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
0
|
€18.20M 21.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.20M 21.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.17 USD |
-2.05
|
€18.13M 20.93M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.18 USD | €18.13M 20.93M USD | 14.30 | €0.01 0.01 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
-5.69
|
€18.04M 20.82M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €18.04M 20.82M USD | 5.68 | €0.07 0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.14 USD |
-5.3
|
€18.03M 20.81M USD | €5.92K 6.83K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 20.81M USD | 6.25 | €0.02 0.02 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.42 USD |
-3.16
|
€18.02M 20.8M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.38 0.44 USD | €18.02M 20.8M USD | 0 | -€0.07 -0.08 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.17 0.2 USD |
-0.29
|
€17.91M 20.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.91M 20.68M USD | 0 | -€0.02 -0.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
-0.56
|
€17.70M 20.43M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.70M 20.43M USD | 0 | -€0.02 -0.02 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-13.53
|
€17.27M 19.94M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.27M 19.94M USD | 0 | -€0.01 -0.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.11 USD |
-3
|
€17.08M 19.71M USD | €66.00 76.19 USD | €0.10 0.11 USD | €0.10 0.12 USD | €17.08M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.17 USD |
-4.52
|
€16.44M 18.97M USD | €348.00 401.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €16.44M 18.97M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
-4.76
|
€16.32M 18.84M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.32M 18.84M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
+6.86
|
€16.20M 18.7M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.11 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-7.32
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.25 0.28 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
-3.32
|
€15.58M 17.99M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.58M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.24 0.28 USD |
+10.91
|
€15.57M 17.97M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.57M 17.97M USD | 0 | -€0.60 -0.6 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.32 0.37 USD |
-1.23
|
€15.56M 17.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.56M 17.97M USD | 0 | -€0.21 -0.2 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.22
|
€15.52M 17.92M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+14.58
|
€15.43M 17.81M USD | €950.00 1.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.43M 17.81M USD | 0 | -€0.18 -0.2 USD | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
0
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.04 -0.04 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.31 0.35 USD |
-0.65
|
€14.79M 17.07M USD | €1.78K 2.05K USD | €0.31 0.35 USD | €0.31 0.35 USD | €14.79M 17.07M USD | 0 | -€0.21 -0.2 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.05 0.06 USD |
0
|
€14.62M 16.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.62M 16.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-6.14
|
€14.45M 16.69M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.45M 16.69M USD | 0 | -€0.04 -0.04 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
0
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+2.08
|
€14.34M 16.55M USD | €19.00 21.93 USD | €0.14 0.17 USD | €0.14 0.17 USD | €14.34M 16.55M USD | 0 | -€1.21 -1.3 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.12 USD |
+3.55
|
€14.28M 16.48M USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.28M 16.48M USD | 0 | -€0.21 -0.2 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.30 0.34 USD |
-0.67
|
€13.65M 15.75M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.32 0.36 USD | €13.65M 15.75M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
-25
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
+2.72
|
€12.98M 14.98M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.11 USD | €12.98M 14.98M USD | 4.72 | €0.02 0.02 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
0
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-18.52
|
€12.26M 14.16M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.26M 14.16M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+26.83
|
€12.22M 14.1M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.22M 14.1M USD | 0 | €0.00 0 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
0
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.18 USD |
+7.46
|
€11.98M 13.83M USD | €2.46K 2.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.04 USD |
0
|
€11.96M 13.81M USD | €21.36K 24.66K USD | €0.04 0.04 USD | €0.04 0.05 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
+1.48
|
€11.69M 13.49M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-6.19
|
€11.58M 13.37M USD | €16.00 18.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.58M 13.37M USD | 0.19 | €0.27 0.31 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
+1.61
|
€11.56M 13.35M USD | €44.33K 51.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €11.56M 13.35M USD | 0 | -€0.03 -0.03 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
+1.69
|
€11.39M 13.15M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.18 0.21 USD |
-0.27
|
€11.20M 12.93M USD | €1.00 1.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.20M 12.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
+4.17
|
€10.91M 12.59M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €10.91M 12.59M USD | 0 | -€0.03 -0.03 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
0
|
€10.91M 12.59M USD | €5.25K 6.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.91M 12.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
+19.1
|
€10.77M 12.43M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
0
|
€10.52M 12.14M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.52M 12.14M USD | 0 | -€0.05 -0.05 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
-10
|
€10.43M 12.04M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-11.11
|
€9.93M 11.46M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.93M 11.46M USD | 0 | -€0.52 -0.6 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
-7.51
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.88M 11.41M USD | 0 | €0.00 0 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€9.67M 11.17M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.67M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.18 USD |
-9.83
|
€9.63M 11.12M USD | €3.25K 3.75K USD | €0.16 0.18 USD | €0.17 0.2 USD | €9.63M 11.12M USD | 0 | €0.00 0 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.57M 11.05M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.57M 11.05M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
