Result Page 4 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.80 32.09 USD |
-2.8
|
€7.06B 8.15B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.06B 8.15B USD | 7.47 | €3.72 4.29 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.00 63.49 USD |
-0.76
|
€7.03B 8.11B USD | €202.00 233.18 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.03B 8.11B USD | 0 | -€8.33 -9.6 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.98 2.29 USD |
-3.88
|
€7.01B 8.1B USD | €940.00 1.09K USD | €1.98 2.29 USD | €1.99 2.3 USD | €7.01B 8.1B USD | 15.23 | €0.13 0.15 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.72 1.99 USD |
0
|
€6.71B 7.75B USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.71B 7.75B USD | 14.33 | €0.12 0.14 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€49.60 57.25 USD |
-1.78
|
€6.62B 7.64B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.62B 7.64B USD | 23.61 | €2.10 2.42 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
0
|
€6.54B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.54B 7.54B USD | 48.62 | €0.29 0.33 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.42 13.18 USD |
-0.7
|
€6.52B 7.52B USD | €115.00 132.75 USD | €11.42 13.18 USD | €11.42 13.18 USD | €6.52B 7.52B USD | 0 | -€1.46 -1.6 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€77.45 89.4 USD |
-4.68
|
€6.49B 7.5B USD | €250.00 288.58 USD | €77.45 89.4 USD | €77.45 89.4 USD | €6.49B 7.5B USD | 26.79 | €2.89 3.34 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.83 42.51 USD |
+0.33
|
€6.49B 7.49B USD | €140.00 161.61 USD | €36.52 42.16 USD | €36.83 42.51 USD | €6.49B 7.49B USD | 7.80 | €4.72 5.45 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.32 1.52 USD |
+0.76
|
€6.41B 7.4B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.41B 7.4B USD | 66.00 | €0.02 0.02 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.92 64.55 USD |
+1.01
|
€6.39B 7.38B USD | €10.00 11.54 USD | €55.92 64.55 USD | €55.92 64.55 USD | €6.39B 7.38B USD | 17.36 | €3.22 3.72 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.34 9.63 USD |
-1.38
|
€6.37B 7.35B USD | €831.00 959.25 USD | €8.34 9.62 USD | €8.34 9.63 USD | €6.37B 7.35B USD | 16.35 | €0.51 0.59 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
0
|
€6.33B 7.31B USD | €190.00 219.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €6.33B 7.31B USD | 20.69 | €1.43 1.65 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.01 3.48 USD |
-2.19
|
€6.31B 7.29B USD | €0.00 0 USD | €3.01 3.47 USD | €3.10 3.58 USD | €6.31B 7.29B USD | 7.92 | €0.38 0.44 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.01 3.47 USD |
-2.76
|
€6.31B 7.28B USD | €1.25K 1.44K USD | €3.01 3.47 USD | €3.01 3.47 USD | €6.31B 7.28B USD | 7.71 | €0.39 0.45 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.94 2.24 USD |
+4.3
|
€6.26B 7.22B USD | €750.00 865.75 USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.26B 7.22B USD | 27.71 | €0.07 0.08 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€151.60 175 USD |
-1.37
|
€6.21B 7.17B USD | €11.00 12.7 USD | €151.60 175 USD | €151.60 175 USD | €6.21B 7.17B USD | 19.23 | €7.88 9.1 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.37 1.58 USD |
+0.74
|
€6.18B 7.13B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.18B 7.13B USD | 68.50 | €0.02 0.02 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.65 9.98 USD |
+0.58
|
€6.12B 7.07B USD | €297.00 342.84 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.12B 7.07B USD | 8.48 | €1.02 1.18 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.93 14.92 USD |
-2.72
|
€6.05B 6.98B USD | €150.00 173.15 USD | €12.93 14.92 USD | €12.95 14.95 USD | €6.05B 6.98B USD | 19.29 | €0.67 0.77 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€29.01 33.49 USD |
-2.09
|
€6.02B 6.95B USD | €100.00 115.43 USD | €29.01 33.49 USD | €29.01 33.49 USD | €6.02B 6.95B USD | 11.15 | €2.60 3 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.45 10.91 USD |
0
|
€6.01B 6.94B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.01B 6.94B USD | 15.74 | €0.60 0.69 USD | ||
IMCD N.V.
INX.F
DE
|
€101.70 117.4 USD |
+2.87
|
€6.00B 6.93B USD | €50.00 57.72 USD | €101.70 117.4 USD | €101.70 117.4 USD | €6.00B 6.93B USD | 25.81 | €3.94 4.55 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
+11.4
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.95B 6.87B USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€5.87B 6.77B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 16.71 | €0.67 0.77 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.64 51.53 USD |
-0.4
|
€5.85B 6.75B USD | €337.00 389.01 USD | €44.64 51.53 USD | €44.64 51.53 USD | €5.85B 6.75B USD | 16.65 | €2.68 3.09 USD | ||
Croda International Plc
6CMB.F
DE
|
€41.34 47.72 USD |
+3.14
|
€5.76B 6.65B USD | €44.00 50.79 USD | €41.34 47.72 USD | €41.34 47.72 USD | €5.76B 6.65B USD | 61.70 | €0.67 0.77 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.79 33.23 USD |
+0.14
|
€5.72B 6.6B USD | €300.00 346.3 USD | €28.79 33.23 USD | €28.79 33.23 USD | €5.72B 6.6B USD | 10.28 | €2.80 3.23 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.68 31.95 USD |
-0.36
|
€5.70B 6.58B USD | €0.00 0 USD | €27.68 31.95 USD | €27.68 31.95 USD | €5.70B 6.58B USD | 15.90 | €1.74 2.01 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.60 33.01 USD |
+2.14
|
€5.68B 6.56B USD | €6.00 6.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.68B 6.56B USD | 10.47 | €2.73 3.15 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.30 31.51 USD |
-1.52
|
€5.62B 6.49B USD | €96.00 110.82 USD | €27.30 31.51 USD | €27.30 31.51 USD | €5.62B 6.49B USD | 15.33 | €1.78 2.05 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.32 3.83 USD |
+2.75
|
€5.48B 6.33B USD | €8.00 9.23 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.48B 6.33B USD | 16.59 | €0.20 0.23 USD | ||
The Mosaic Company
02M.F
DE
|
€16.79 19.38 USD |
-1.24
|
€5.34B 6.16B USD | €70.00 80.8 USD | €16.79 19.38 USD | €16.79 19.38 USD | €5.34B 6.16B USD | 0 | -€1.64 -1.8 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.60 66.49 USD |
+1.78
|
€5.28B 6.1B USD | €0.00 0 USD | €56.60 65.34 USD | €57.60 66.49 USD | €5.28B 6.1B USD | 30.63 | €1.88 2.17 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.00 15.01 USD |
-5.11
|
€5.12B 5.91B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.40 15.47 USD | €5.12B 5.91B USD | 7.42 | €1.75 2.02 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.86 4.45 USD |
-0.62
|
€5.12B 5.91B USD | €4.00K 4.62K USD | €3.86 4.45 USD | €3.86 4.45 USD | €5.12B 5.91B USD | 14.29 | €0.27 0.31 USD | ||
Fuchs SE
FPE.F
DE
|
€38.55 44.5 USD |
+2.66
|
€5.05B 5.83B USD | €325.00 375.16 USD | €38.55 44.5 USD | €38.55 44.5 USD | €5.05B 5.83B USD | 14.82 | €2.60 3 USD | ||
Materion Corporation
BEM.F
DE
|
€239.40 276.35 USD |
+0.17
|
€4.99B 5.76B USD | €9.00 10.39 USD | €239.40 276.35 USD | €239.40 276.35 USD | €4.99B 5.76B USD | 74.57 | €3.21 3.71 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€117.00 135.06 USD |
+1.74
|
€4.98B 5.75B USD | €20.00 23.09 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.98B 5.75B USD | 37.14 | €3.15 3.64 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.50 21.35 USD |
+0.33
|
€4.93B 5.69B USD | €37.00 42.71 USD | €18.50 21.35 USD | €18.50 21.35 USD | €4.93B 5.69B USD | 13.30 | €1.39 1.6 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
0
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.14 | €0.28 0.32 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.90 174.19 USD |
+4.28
|
€4.81B 5.55B USD | €110.00 126.98 USD | €150.90 174.19 USD | €150.90 174.19 USD | €4.81B 5.55B USD | 33.45 | €4.51 5.21 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
0
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 10.15 | €0.13 0.15 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 19.09 | €0.77 0.89 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€51.50 59.45 USD |
-1.9
|
€4.52B 5.22B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.52B 5.22B USD | 28.45 | €1.81 2.09 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.73 0.84 USD |
+2.11
|
€4.48B 5.17B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.48B 5.17B USD | 0 | -€0.02 -0.02 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.28 13.02 USD |
-0.13
|
€4.46B 5.15B USD | €500.00 577.17 USD | €11.28 13.02 USD | €11.29 13.03 USD | €4.46B 5.15B USD | 8.35 | €1.35 1.56 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€145.00 167.38 USD |
0
|
€4.45B 5.13B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.45B 5.13B USD | 13.87 | €10.45 12.06 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.86 33.31 USD |
+2.05
|
€4.43B 5.11B USD | €10.00 11.54 USD | €28.86 33.31 USD | €28.86 33.31 USD | €4.43B 5.11B USD | 18.26 | €1.58 1.82 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.55 65.28 USD |
0
|
€4.43B 5.11B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.43B 5.11B USD | 0 | -€13.38 -15.4 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€87.90 101.47 USD |
-0.17
|
€4.37B 5.04B USD | €75.00 86.58 USD | €87.90 101.47 USD | €87.90 101.47 USD | €4.37B 5.04B USD | 0 | -€8.82 -10.1 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.78 45.92 USD |
+0.03
|
€4.37B 5.04B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.37B 5.04B USD | 0 | -€9.11 -10.5 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€82.52 95.26 USD |
-0.46
|
€4.36B 5.03B USD | €150.00 173.15 USD | €82.52 95.26 USD | €82.52 95.26 USD | €4.36B 5.03B USD | 23.11 | €3.57 4.12 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.86 54.09 USD |
+2.18
|
€4.34B 5.01B USD | €340.00 392.47 USD | €46.86 54.09 USD | €46.86 54.09 USD | €4.34B 5.01B USD | 8.61 | €5.44 6.28 USD | ||
Methanex Corporation
MX5.F
DE
|
€55.88 64.5 USD |
+1.49
|
€4.32B 4.99B USD | €307.00 354.38 USD | €55.88 64.5 USD | €55.88 64.5 USD | €4.32B 4.99B USD | 62.78 | €0.89 1.03 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.80 13.62 USD |
+2.61
|
€4.27B 4.92B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.27B 4.92B USD | 23.60 | €0.50 0.58 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.23 2.57 USD |
-1.24
|
€4.20B 4.85B USD | €1.43K 1.65K USD | €2.22 2.56 USD | €2.23 2.57 USD | €4.20B 4.85B USD | 55.67 | €0.04 0.05 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.82 19.42 USD |
+1.02
|
€4.19B 4.84B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.03 19.65 USD |
-1.25
|
€4.18B 4.83B USD | €2.30K 2.65K USD | €17.03 19.65 USD | €17.03 19.65 USD | €4.18B 4.83B USD | 13.30 | €1.28 1.48 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+2.08
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
0
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.30 62.68 USD |
+0.65
|
€4.10B 4.73B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €4.10B 4.73B USD | 217.19 | €0.25 0.29 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.60 14.54 USD |
+3.28
|
€4.04B 4.66B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €4.04B 4.66B USD | 6.88 | €1.83 2.11 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
-1.45
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 24.48 | €0.36 0.42 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.98B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.98B 4.6B USD | 11.24 | €0.08 0.09 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-1.27
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 12.94 | €0.36 0.42 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.40 22.39 USD |
-2.9
|
€3.85B 4.45B USD | €37.00 42.71 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.85B 4.45B USD | 6.78 | €2.86 3.3 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€276.00 318.6 USD |
0
|
€3.81B 4.4B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.81B 4.4B USD | 33.53 | €8.23 9.5 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€67.12 77.48 USD |
-0.8
|
€3.70B 4.27B USD | €66.00 76.19 USD | €67.12 77.48 USD | €67.12 77.48 USD | €3.70B 4.27B USD | 18.33 | €3.66 4.22 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 24.32 | €0.97 1.12 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.20 31.4 USD |
-2.16
|
€3.55B 4.1B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.55B 4.1B USD | 15.90 | €1.71 1.97 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.48 17.87 USD |
-1.15
|
€3.55B 4.1B USD | €445.00 513.68 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.55B 4.1B USD | 15.63 | €0.99 1.14 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.00 54.25 USD |
+0.34
|
€3.51B 4.05B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.51B 4.05B USD | 11.29 | €4.16 4.8 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.70 31.98 USD |
-1.42
|
€3.48B 4.01B USD | €185.00 213.55 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.48B 4.01B USD | 0 | -€1.35 -1.5 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.80 77.11 USD |
+1.21
|
€3.45B 3.98B USD | €200.00 230.87 USD | €66.80 77.11 USD | €66.80 77.11 USD | €3.45B 3.98B USD | 22.26 | €3.00 3.46 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
0
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.10 -0.1 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
+2.13
|
€3.40B 3.93B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.40B 3.93B USD | 0 | €0.00 0 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.47 37.48 USD |
+22.25
|
€3.39B 3.91B USD | €315.00 363.62 USD | €32.47 37.48 USD | €32.47 37.48 USD | €3.39B 3.91B USD | 12.48 | €2.60 3 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
+0.72
|
€3.36B 3.88B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.36B 3.88B USD | 7.00 | €0.02 0.02 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.39 5.07 USD |
+2.09
|
€3.33B 3.84B USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.33B 3.84B USD | 7.98 | €0.55 0.63 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.48 15.56 USD |
+1.97
|
€3.28B 3.79B USD | €0.00 0 USD | €13.08 15.1 USD | €13.48 15.56 USD | €3.28B 3.79B USD | 25.92 | €0.52 0.6 USD | ||
Avient Corporation
PY9.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.21B 3.71B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.21B 3.71B USD | 23.33 | €1.50 1.73 USD | ||
Azelis Group NV
2R7.F
DE
|
€13.18 15.21 USD |
+2.33
|
€3.21B 3.7B USD | €100.00 115.43 USD | €13.18 15.21 USD | €13.18 15.21 USD | €3.21B 3.7B USD | 26.35 | €0.50 0.58 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.06B 3.54B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.68 | €3.38 3.9 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.89 6.8 USD |
-5
|
€3.03B 3.5B USD | €1.93K 2.22K USD | €5.89 6.8 USD | €5.89 6.8 USD | €3.03B 3.5B USD | 11.54 | €0.51 0.59 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.22 34.88 USD |
-0.82
|
€2.99B 3.45B USD | €200.00 230.87 USD | €30.22 34.88 USD | €30.22 34.88 USD | €2.99B 3.45B USD | 6.40 | €4.72 5.45 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.67 10 USD |
+1.29
|
€2.98B 3.45B USD | €240.00 277.04 USD | €8.67 10 USD | €8.67 10 USD | €2.98B 3.45B USD | 18.05 | €0.48 0.55 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Ashland Inc.
AHT.F
DE
|
€63.50 73.3 USD |
+2.42
|
€2.91B 3.36B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.91B 3.36B USD | 47.38 | €1.34 1.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
