Result Page 4 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlueScope Steel Limited BH5.F | €20.00 21.86 USD |
+0.5
|
€8.76B 9.58B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €8.76B 9.58B USD | 57.14 | €0.35 0.38 USD | ||
| Suzano S.A. SPXB.SG | €7.05 7.71 USD |
+2.17
|
€8.71B 9.53B USD | €0.00 0 USD | €6.85 7.49 USD | €7.10 7.76 USD | €8.71B 9.53B USD | 4.51 | €1.56 1.71 USD | ||
| Hecla Mining Company HCL.F | €12.83 14.02 USD |
-11.43
|
€8.61B 9.41B USD | €2.40K 2.62K USD | €12.82 14.01 USD | €14.50 15.85 USD | €8.61B 9.41B USD | 21.74 | €0.59 0.64 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.70 14.98 USD |
-8.05
|
€8.56B 9.36B USD | €9.29K 10.15K USD | €13.30 14.54 USD | €14.85 16.23 USD | €8.56B 9.36B USD | 10.07 | €1.36 1.49 USD | ||
| Suzano S.A. SPXB.F | €6.85 7.49 USD |
0
|
€8.47B 9.26B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €8.47B 9.26B USD | 4.39 | €1.56 1.71 USD | ||
| Ternium S.A. T5Z.F | €42.60 46.57 USD |
+0.47
|
€8.41B 9.19B USD | €50.00 54.66 USD | €42.60 46.57 USD | €42.80 46.79 USD | €8.41B 9.19B USD | 16.51 | €2.58 2.82 USD | ||
| Element Solutions Inc PLQ.F | €34.40 37.6 USD |
-2.82
|
€8.38B 9.16B USD | €200.00 218.63 USD | €34.40 37.6 USD | €35.80 39.13 USD | €8.38B 9.16B USD | 64.90 | €0.53 0.58 USD | ||
| Voestalpine AG VASS.F | €9.75 10.66 USD |
+4.84
|
€8.36B 9.14B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.36B 9.14B USD | 19.89 | €0.49 0.54 USD | ||
| Voestalpine AG VAS.F | €47.80 52.25 USD |
-1.77
|
€8.20B 8.96B USD | €20.00 21.86 USD | €47.80 52.25 USD | €48.62 53.15 USD | €8.20B 8.96B USD | 19.59 | €2.44 2.67 USD | ||
| Brenntag SE BNR.F | €56.58 61.85 USD |
+0.39
|
€8.17B 8.93B USD | €170.00 185.83 USD | €55.96 61.17 USD | €56.58 61.85 USD | €8.17B 8.93B USD | 35.81 | €1.58 1.73 USD | ||
| Mineral Resources Limited F5J.F | €41.12 44.95 USD |
-5.32
|
€8.13B 8.88B USD | €56.00 61.22 USD | €41.12 44.95 USD | €41.12 44.95 USD | €8.13B 8.88B USD | 33.16 | €1.24 1.36 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 44.82 USD |
-5.53
|
€8.10B 8.86B USD | €6.00 6.56 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.10B 8.86B USD | 33.06 | €1.24 1.36 USD | ||
| Voestalpine AG VAS.DE | €47.20 51.6 USD |
-3.2
|
€8.09B 8.85B USD | €2.97K 3.25K USD | €46.36 50.68 USD | €48.04 52.51 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| IAMGOLD Corporation IAL.F | €14.00 15.3 USD |
-3.08
|
€8.09B 8.84B USD | €215.00 235.02 USD | €14.00 15.3 USD | €14.49 15.83 USD | €8.09B 8.84B USD | 9.52 | €1.47 1.61 USD | ||
| Brenntag SE BNRA.SG | €11.00 12.02 USD |
0
|
€7.94B 8.68B USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| Brenntag SE BNRA.F | €10.90 11.92 USD |
0
|
€7.87B 8.6B USD | €78.00 85.26 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.87B 8.6B USD | 34.06 | €0.32 0.35 USD | ||
| Buzzi S.p.A. UCM.F | €44.18 48.29 USD |
+0.52
|
€7.85B 8.58B USD | €49.00 53.56 USD | €43.60 47.66 USD | €44.18 48.29 USD | €7.85B 8.58B USD | 8.67 | €5.09 5.56 USD | ||
| Gerdau S.A. GDUB.F | €3.98 4.35 USD |
-0.5
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.83B 8.56B USD | 28.42 | €0.14 0.15 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.20 2.4 USD |
-2.65
|
€7.79B 8.52B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.20 2.4 USD | €7.79B 8.52B USD | 18.33 | €0.12 0.13 USD | ||
| Gerdau S.A. GDUA.F | €3.90 4.26 USD |
-2.99
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.98 4.35 USD | €7.67B 8.39B USD | 27.85 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €28.00 30.61 USD |
-2.78
|
€7.61B 8.32B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.61B 8.32B USD | 0 | -€1.63 -1.7 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.43 5.94 USD |
-5.56
|
€7.38B 8.07B USD | €100.00 109.31 USD | €5.43 5.94 USD | €5.56 6.08 USD | €7.38B 8.07B USD | 0 | -€0.32 -0.3 USD | ||
| Evonik Industries AG EVK.F | €15.82 17.29 USD |
+0.96
|
€7.37B 8.06B USD | €2.96K 3.24K USD | €15.69 17.15 USD | €15.97 17.46 USD | €7.37B 8.06B USD | 46.52 | €0.34 0.37 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.23 10.09 USD |
-7.18
|
€7.28B 7.96B USD | €500.00 546.57 USD | €9.23 10.09 USD | €9.61 10.51 USD | €7.28B 7.96B USD | 28.84 | €0.32 0.35 USD | ||
| Sasol Limited SAOA.F | €11.35 12.41 USD |
+0.89
|
€7.24B 7.91B USD | €960.00 1.05K USD | €11.35 12.41 USD | €11.35 12.41 USD | €7.24B 7.91B USD | 56.75 | €0.20 0.22 USD | ||
| China Steel Corporation CNS.SG | €9.45 10.33 USD |
+1.07
|
€7.22B 7.89B USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €7.22B 7.89B USD | 0 | -€0.16 -0.1 USD | ||
| Sasol Limited SAO.F | €11.20 12.24 USD |
+0.9
|
€7.16B 7.83B USD | €330.00 360.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.16B 7.83B USD | 56.00 | €0.20 0.22 USD | ||
| Eastman Chemical Company EAC.F | €62.04 67.82 USD |
-3.33
|
€7.09B 7.75B USD | €50.00 54.66 USD | €62.04 67.82 USD | €62.04 67.82 USD | €7.09B 7.75B USD | 20.81 | €2.98 3.26 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €12.24 13.38 USD |
+1.62
|
€6.98B 7.63B USD | €700.00 765.19 USD | €12.24 13.38 USD | €12.24 13.38 USD | €6.98B 7.63B USD | 0 | -€1.99 -2.1 USD | ||
| Evonik Industries AG EVKA.F | €7.45 8.14 USD |
+2.05
|
€6.94B 7.59B USD | €41.00 44.82 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.94B 7.59B USD | 43.82 | €0.17 0.19 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.40 28.86 USD |
-7.69
|
€6.71B 7.33B USD | €40.00 43.73 USD | €26.40 28.86 USD | €29.00 31.7 USD | €6.71B 7.33B USD | 7.43 | €3.55 3.88 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.55 27.93 USD |
-6.75
|
€6.66B 7.28B USD | €800.00 874.51 USD | €25.55 27.93 USD | €27.18 29.71 USD | €6.66B 7.28B USD | 10.38 | €2.46 2.69 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.35 10.22 USD |
-2.09
|
€6.62B 7.23B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.62B 7.23B USD | 0 | -€0.39 -0.4 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €160.30 175.23 USD |
-0.56
|
€6.59B 7.21B USD | €28.00 30.61 USD | €158.80 173.59 USD | €160.30 175.23 USD | €6.59B 7.21B USD | 21.83 | €7.34 8.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.33 10.2 USD |
-1.17
|
€6.55B 7.16B USD | €400.00 437.25 USD | €9.33 10.2 USD | €9.33 10.2 USD | €6.55B 7.16B USD | 25.92 | €0.36 0.39 USD | ||
| Capstone Copper Corp. OUW0.F | €8.55 9.35 USD |
-8.8
|
€6.53B 7.14B USD | €42.00 45.91 USD | €8.55 9.35 USD | €9.48 10.36 USD | €6.53B 7.14B USD | 18.19 | €0.47 0.51 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.28 10.14 USD |
-1.23
|
€6.52B 7.12B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.41 10.29 USD | €6.52B 7.12B USD | 25.77 | €0.36 0.39 USD | ||
| Orica Limited ICA.F | €14.00 15.3 USD |
+0.72
|
€6.49B 7.09B USD | €150.00 163.97 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.49B 7.09B USD | 43.75 | €0.32 0.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.20 10.06 USD |
+0.66
|
€6.46B 7.06B USD | €600.00 655.88 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.46B 7.06B USD | 25.55 | €0.36 0.39 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €16.30 17.82 USD |
0
|
€6.46B 7.06B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.46B 7.06B USD | 12.16 | €1.34 1.46 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+2.27
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| The Mosaic Company 02M.F | €19.46 21.27 USD |
-0.44
|
€6.18B 6.76B USD | €30.00 32.79 USD | €19.24 21.03 USD | €19.46 21.27 USD | €6.18B 6.76B USD | 162.12 | €0.12 0.13 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.07 0.07 USD |
-2.24
|
€6.14B 6.71B USD | €2.08K 2.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.14B 6.71B USD | 6.54 | €0.01 0.01 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
+1.47
|
€5.91B 6.46B USD | €200.00 218.63 USD | €27.00 29.51 USD | €28.60 31.26 USD | €5.91B 6.46B USD | 18.77 | €1.47 1.61 USD | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
-2.14
|
€5.66B 6.19B USD | €83.00 90.73 USD | €183.00 200.04 USD | €185.00 202.23 USD | €5.66B 6.19B USD | 16.15 | €11.33 12.39 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.30 15.63 USD |
-8.33
|
€5.63B 6.15B USD | €100.00 109.31 USD | €14.30 15.63 USD | €15.50 16.94 USD | €5.63B 6.15B USD | 11.81 | €1.21 1.32 USD | ||
| Vallourec S.A. VACE.F | €4.84 5.29 USD |
0
|
€5.56B 6.07B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.84 5.29 USD | €5.56B 6.07B USD | 17.92 | €0.27 0.3 USD | ||
| Vallourec S.A. VACD.F | €24.12 26.37 USD |
-1.35
|
€5.54B 6.05B USD | €360.00 393.53 USD | €24.12 26.37 USD | €24.40 26.67 USD | €5.54B 6.05B USD | 17.86 | €1.35 1.48 USD | ||
| Sandfire Resources Limited S2Z.F | €11.56 12.64 USD |
-1.57
|
€5.40B 5.9B USD | €800.00 874.51 USD | €11.56 12.64 USD | €11.56 12.64 USD | €5.40B 5.9B USD | 44.47 | €0.26 0.28 USD | ||
| SOL S.p.A. QOL.SG | €58.80 64.28 USD |
+1.03
|
€5.39B 5.89B USD | €80.00 87.45 USD | €58.00 63.4 USD | €59.40 64.93 USD | €5.39B 5.89B USD | 31.95 | €1.84 2.01 USD | ||
| JFE Holdings, Inc. JFR.F | €8.45 9.24 USD |
0
|
€5.38B 5.88B USD | €82.00 89.64 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.38B 5.88B USD | 14.82 | €0.57 0.62 USD | ||
| Nissan Chemical Corporation NSC.F | €40.00 43.73 USD |
0
|
€5.36B 5.86B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.36B 5.86B USD | 20.20 | €1.98 2.16 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.20 17.71 USD |
-1.22
|
€5.19B 5.67B USD | €2.90K 3.17K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.19B 5.67B USD | 6.77 | €2.39 2.61 USD | ||
| Century Aluminum Company EY3.F | €52.38 57.26 USD |
-10.09
|
€5.18B 5.67B USD | €50.00 54.66 USD | €52.38 57.26 USD | €56.12 61.35 USD | €5.18B 5.67B USD | 18.12 | €2.89 3.16 USD | ||
| IMCD N.V. INX.F | €87.10 95.21 USD |
+0.07
|
€5.14B 5.62B USD | €157.00 171.62 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.14B 5.62B USD | 23.66 | €3.68 4.02 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €3.09 3.38 USD |
-1.97
|
€5.10B 5.57B USD | €10.00 10.93 USD | €3.09 3.38 USD | €3.11 3.4 USD | €5.10B 5.57B USD | 15.44 | €0.20 0.22 USD | ||
| Celanese Corporation DG3.F | €45.97 50.25 USD |
-2.89
|
€5.04B 5.51B USD | €21.00 22.96 USD | €45.97 50.25 USD | €45.97 50.25 USD | €5.04B 5.51B USD | 0 | -€8.49 -9.2 USD | ||
| Fuchs SE FPE3.F | €38.26 41.82 USD |
-1.39
|
€5.01B 5.48B USD | €40.00 43.73 USD | €38.26 41.82 USD | €38.58 42.17 USD | €5.01B 5.48B USD | 17.08 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.F | €97.75 106.85 USD |
-6.01
|
€4.86B 5.31B USD | €112.00 122.43 USD | €97.75 106.85 USD | €100.00 109.31 USD | €4.86B 5.31B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
-2.63
|
€4.85B 5.3B USD | €0.00 0 USD | €9.25 10.11 USD | €9.40 10.28 USD | €4.85B 5.3B USD | 16.51 | €0.56 0.61 USD | ||
| SSR Mining Inc. ZSV.F | €23.03 25.17 USD |
-8.54
|
€4.78B 5.22B USD | €115.00 125.71 USD | €23.03 25.17 USD | €25.08 27.42 USD | €4.78B 5.22B USD | 10.23 | €2.25 2.46 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €89.78 98.14 USD |
-2.88
|
€4.74B 5.18B USD | €20.00 21.86 USD | €89.78 98.14 USD | €89.78 98.14 USD | €4.74B 5.18B USD | 40.08 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €33.66 36.79 USD |
0
|
€4.69B 5.13B USD | €4.00 4.37 USD | €33.66 36.79 USD | €33.66 36.79 USD | €4.69B 5.13B USD | 66.00 | €0.51 0.56 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.04 1.14 USD |
-1.32
|
€4.61B 5.04B USD | €2.75K 3.01K USD | €1.04 1.14 USD | €1.04 1.14 USD | €4.61B 5.04B USD | 13.03 | €0.08 0.09 USD | ||
| Tosoh Corporation TOS.F | €14.80 16.18 USD |
-3.27
|
€4.56B 4.98B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.56B 4.98B USD | 21.76 | €0.68 0.74 USD | ||
| Arkema S.A. V1S.F | €59.65 65.21 USD |
-2.21
|
€4.51B 4.93B USD | €200.00 218.63 USD | €59.65 65.21 USD | €60.85 66.52 USD | €4.51B 4.93B USD | 259.34 | €0.23 0.25 USD | ||
| Dottikon ES Holding AG DTI0.F | €326.00 356.36 USD |
+1.24
|
€4.51B 4.92B USD | €179.00 195.67 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.51B 4.92B USD | 39.85 | €8.18 8.94 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €57.00 62.31 USD |
-4.44
|
€4.46B 4.88B USD | €16.00 17.49 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.46B 4.88B USD | 0 | -€12.85 -14.05 USD | ||
| Holmen AB (publ) HL9C.F | €29.04 31.74 USD |
+1.04
|
€4.46B 4.87B USD | €350.00 382.6 USD | €29.04 31.74 USD | €29.04 31.74 USD | €4.46B 4.87B USD | 17.92 | €1.62 1.77 USD | ||
| Aura Minerals Inc. A531.F | €52.65 57.55 USD |
-3.48
|
€4.40B 4.81B USD | €100.00 109.31 USD | €52.65 57.55 USD | €56.70 61.98 USD | €4.40B 4.81B USD | 54.84 | €0.96 1.05 USD | ||
| Balchem Corporation BL9B.F | €131.70 143.97 USD |
-1.2
|
€4.23B 4.63B USD | €13.00 14.21 USD | €131.70 143.97 USD | €134.40 146.92 USD | €4.23B 4.63B USD | 31.43 | €4.19 4.58 USD | ||
| Liontown Limited LIS.F | €1.33 1.45 USD |
-3.73
|
€4.22B 4.62B USD | €15.61K 17.07K USD | €1.32 1.44 USD | €1.33 1.45 USD | €4.22B 4.62B USD | 0 | -€0.09 -0.09 USD | ||
| Fuchs SE FPE.F | €32.20 35.2 USD |
-0.92
|
€4.22B 4.61B USD | €250.00 273.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.22B 4.61B USD | 14.37 | €2.24 2.45 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.87 0.95 USD |
0
|
€4.20B 4.59B USD | €800.00 874.51 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.20B 4.59B USD | 0 | -€0.07 -0.07 USD | ||
| IGO Limited IDZ.F | €5.48 5.99 USD |
-2.04
|
€4.15B 4.53B USD | €1.00 1.09 USD | €5.48 5.99 USD | €5.48 5.99 USD | €4.15B 4.53B USD | 0 | -€0.17 -0.1 USD | ||
| Constellium SE 3OK.F | €30.20 33.01 USD |
0
|
€4.11B 4.49B USD | €1.69K 1.85K USD | €30.00 32.79 USD | €31.20 34.11 USD | €4.11B 4.49B USD | 11.18 | €2.70 2.95 USD | ||
| IGO Limited IDZ1.F | €10.80 11.81 USD |
-1.82
|
€4.09B 4.47B USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.09B 4.47B USD | 0 | -€0.33 -0.3 USD | ||
| Sensient Technologies Corporation SSF.F | €96.00 104.94 USD |
0
|
€4.09B 4.47B USD | €40.00 43.73 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.09B 4.47B USD | 32.87 | €2.92 3.19 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
-1.64
|
€4.07B 4.44B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.40 26.67 USD | €4.07B 4.44B USD | 0 | -€0.63 -0.6 USD | ||
| Kobe Steel, Ltd. KST.F | €10.26 11.22 USD |
-2.29
|
€4.06B 4.44B USD | €138.00 150.85 USD | €10.26 11.22 USD | €10.47 11.45 USD | €4.06B 4.44B USD | 8.01 | €1.28 1.4 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.90 0.98 USD |
0
|
€4.04B 4.41B USD | €300.00 327.94 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.04B 4.41B USD | 0 | -€0.07 -0.07 USD | ||
| Acerinox, S.A. ACE.F | €8.05 8.8 USD |
+1.9
|
€4.01B 4.39B USD | €2.00 2.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.01B 4.39B USD | 0 | -€0.09 -0.09 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €11.10 12.13 USD |
-0.89
|
€4.01B 4.39B USD | €60.00 65.59 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.01B 4.39B USD | 22.65 | €0.49 0.54 USD | ||
| Methanex Corporation MX5.F | €51.74 56.56 USD |
-2.93
|
€4.00B 4.38B USD | €40.00 43.73 USD | €51.74 56.56 USD | €51.74 56.56 USD | €4.00B 4.38B USD | 0 | -€0.63 -0.6 USD | ||
| Materion Corporation BEM.F | €190.10 207.8 USD |
-2.16
|
€3.95B 4.32B USD | €7.00 7.65 USD | €190.10 207.8 USD | €192.90 210.87 USD | €3.95B 4.32B USD | 60.54 | €3.14 3.43 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-3.28
|
€3.94B 4.3B USD | €1.31K 1.44K USD | €0.52 0.56 USD | €0.52 0.57 USD | €3.94B 4.3B USD | 0 | -€0.06 -0.06 USD | ||
| Acerinox, S.A. ACE1.F | €15.75 17.22 USD |
-3.61
|
€3.93B 4.29B USD | €1.00 1.09 USD | €15.75 17.22 USD | €16.30 17.82 USD | €3.93B 4.29B USD | 0 | -€0.18 -0.1 USD | ||
| UFP Industries, Inc. UF3.F | €69.40 75.86 USD |
+1.2
|
€3.92B 4.28B USD | €22.00 24.05 USD | €68.40 74.77 USD | €69.44 75.91 USD | €3.92B 4.28B USD | 17.52 | €3.96 4.33 USD | ||
| Aperam S.A. 7AAN.F | €52.50 57.39 USD |
0
|
€3.80B 4.15B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.80B 4.15B USD | 128.04 | €0.41 0.45 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 26.45 USD |
+0.83
|
€3.71B 4.06B USD | €2.00 2.19 USD | €24.20 26.45 USD | €25.00 27.33 USD | €3.71B 4.06B USD | 7.40 | €3.27 3.57 USD | ||
| Aperam S.A. 7AA.F | €51.00 55.75 USD |
-2.95
|
€3.69B 4.03B USD | €50.00 54.66 USD | €51.00 55.75 USD | €52.50 57.39 USD | €3.69B 4.03B USD | 124.39 | €0.41 0.45 USD | ||
| Titan S.A. TCJ.F | €48.70 53.24 USD |
-1.93
|
€3.64B 3.98B USD | €10.00 10.93 USD | €48.70 53.24 USD | €48.70 53.24 USD | €3.64B 3.98B USD | 15.46 | €3.15 3.44 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
-2.5
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Cabot Corporation CBT.F | €69.65 76.14 USD |
-1.49
|
€3.60B 3.93B USD | €127.00 138.83 USD | €69.65 76.14 USD | €70.80 77.39 USD | €3.60B 3.93B USD | 15.27 | €4.56 4.98 USD | ||
| Oji Holdings Corporation OJI.F | €4.16 4.55 USD |
+0.48
|
€3.58B 3.91B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €3.58B 3.91B USD | 21.89 | €0.19 0.21 USD | ||
| PT United Tractors Tbk UTY.F | €1.01 1.1 USD |
-3.81
|
€3.56B 3.89B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.05 1.15 USD | €3.56B 3.89B USD | 6.31 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||