Result Page 4 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.20 8.31 USD |
-2.7
|
€7.25B 8.37B USD | €4.00K 4.62K USD | €7.15 8.25 USD | €7.20 8.31 USD | €7.25B 8.37B USD | 60.00 | €0.12 0.14 USD | ||
NewMarket Corporation
UG9.F
DE
|
€785.00 906.15 USD |
+0.64
|
€7.22B 8.33B USD | €60.00 69.26 USD | €785.00 906.15 USD | €785.00 906.15 USD | €7.22B 8.33B USD | 20.20 | €38.85 44.85 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.60 16.85 USD |
-4.33
|
€7.20B 8.31B USD | €1.36K 1.56K USD | €14.60 16.85 USD | €15.27 17.62 USD | €7.20B 8.31B USD | 23.54 | €0.62 0.72 USD | ||
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.20 63.72 USD |
-0.5
|
€7.05B 8.14B USD | €202.00 233.18 USD | €55.16 63.67 USD | €55.40 63.95 USD | €7.05B 8.14B USD | 0 | -€8.33 -9.6 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€81.25 93.79 USD |
+0.56
|
€6.81B 7.86B USD | €250.00 288.58 USD | €81.25 93.79 USD | €81.25 93.79 USD | €6.81B 7.86B USD | 28.11 | €2.89 3.34 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€50.50 58.29 USD |
-0.98
|
€6.74B 7.78B USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €6.74B 7.78B USD | 24.04 | €2.10 2.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.72 1.99 USD |
+1.78
|
€6.71B 7.75B USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.71B 7.75B USD | 13.23 | €0.13 0.15 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.50 13.27 USD |
+1.23
|
€6.56B 7.57B USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.56B 7.57B USD | 0 | -€1.37 -1.5 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
-0.7
|
€6.54B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.54B 7.54B USD | 48.62 | €0.29 0.33 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.09 3.57 USD |
-3.4
|
€6.49B 7.49B USD | €1.25K 1.44K USD | €3.07 3.54 USD | €3.09 3.57 USD | €6.49B 7.49B USD | 7.93 | €0.39 0.45 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.71 42.38 USD |
-0.41
|
€6.46B 7.46B USD | €140.00 161.61 USD | €36.71 42.38 USD | €36.98 42.69 USD | €6.46B 7.46B USD | 7.76 | €4.73 5.46 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.46 9.76 USD |
-0.8
|
€6.46B 7.46B USD | €831.00 959.25 USD | €8.46 9.76 USD | €8.52 9.84 USD | €6.46B 7.46B USD | 16.58 | €0.51 0.59 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.08 3.55 USD |
-3.89
|
€6.45B 7.45B USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.57 USD | €6.45B 7.45B USD | 8.09 | €0.38 0.44 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.31 1.51 USD |
-0.76
|
€6.36B 7.34B USD | €884.00 1.02K USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.36B 7.34B USD | 65.50 | €0.02 0.02 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
+1.37
|
€6.33B 7.31B USD | €190.00 219.32 USD | €29.40 33.94 USD | €29.80 34.4 USD | €6.33B 7.31B USD | 21.29 | €1.39 1.6 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.36 63.9 USD |
-0.68
|
€6.33B 7.31B USD | €10.00 11.54 USD | €55.36 63.9 USD | €55.36 63.9 USD | €6.33B 7.31B USD | 16.87 | €3.28 3.79 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€152.80 176.38 USD |
-0.13
|
€6.26B 7.23B USD | €11.00 12.7 USD | €150.10 173.27 USD | €153.00 176.61 USD | €6.26B 7.23B USD | 19.46 | €7.85 9.06 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.29 15.34 USD |
-4.53
|
€6.22B 7.18B USD | €688.00 794.18 USD | €13.29 15.34 USD | €13.29 15.34 USD | €6.22B 7.18B USD | 20.44 | €0.65 0.75 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
0
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.60 9.93 USD |
-0.58
|
€6.09B 7.02B USD | €297.00 342.84 USD | €8.60 9.93 USD | €8.60 9.93 USD | €6.09B 7.02B USD | 8.26 | €1.04 1.2 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€29.27 33.79 USD |
-7.69
|
€6.07B 7.01B USD | €100.00 115.43 USD | €29.26 33.78 USD | €31.81 36.72 USD | €6.07B 7.01B USD | 10.56 | €2.77 3.2 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.45 10.91 USD |
+1.61
|
€6.01B 6.94B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.01B 6.94B USD | 16.01 | €0.59 0.68 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.86 2.15 USD |
-10.14
|
€6.00B 6.93B USD | €750.00 865.75 USD | €1.86 2.15 USD | €1.86 2.15 USD | €6.00B 6.93B USD | 20.66 | €0.09 0.1 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.82 51.74 USD |
+2.7
|
€5.87B 6.78B USD | €337.00 389.01 USD | €43.64 50.38 USD | €44.82 51.74 USD | €5.87B 6.78B USD | 16.72 | €2.68 3.09 USD | ||
IMCD N.V.
INX.F
DE
|
€98.86 114.12 USD |
-0.2
|
€5.84B 6.74B USD | €50.00 57.72 USD | €98.86 114.12 USD | €98.86 114.12 USD | €5.84B 6.74B USD | 25.09 | €3.94 4.55 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€5.82B 6.71B USD | €0.00 0 USD | €10.60 12.24 USD | €11.20 12.93 USD | €5.82B 6.71B USD | 16.81 | €0.66 0.76 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.78 32.07 USD |
0
|
€5.72B 6.61B USD | €0.00 0 USD | €27.78 32.07 USD | €27.78 32.07 USD | €5.72B 6.61B USD | 16.34 | €1.70 1.96 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.72 32 USD |
+0.07
|
€5.71B 6.59B USD | €96.00 110.82 USD | €27.72 32 USD | €27.72 32 USD | €5.71B 6.59B USD | 16.30 | €1.70 1.96 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.75 33.19 USD |
-4.79
|
€5.71B 6.59B USD | €300.00 346.3 USD | €28.75 33.19 USD | €28.75 33.19 USD | €5.71B 6.59B USD | 9.68 | €2.97 3.43 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Croda International Plc
6CMB.F
DE
|
€40.08 46.27 USD |
+0.05
|
€5.59B 6.45B USD | €44.00 50.79 USD | €40.08 46.27 USD | €40.08 46.27 USD | €5.59B 6.45B USD | 61.66 | €0.65 0.75 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.00 32.32 USD |
-7.28
|
€5.56B 6.42B USD | €6.00 6.93 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.56B 6.42B USD | 9.45 | €2.96 3.42 USD | ||
The Mosaic Company
02M.F
DE
|
€17.00 19.62 USD |
+2.78
|
€5.40B 6.24B USD | €70.00 80.8 USD | €16.54 19.09 USD | €17.00 19.62 USD | €5.40B 6.24B USD | 0 | -€1.64 -1.8 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.70 15.81 USD |
+5.38
|
€5.39B 6.23B USD | €70.00 80.8 USD | €12.80 14.78 USD | €13.70 15.81 USD | €5.39B 6.23B USD | 7.82 | €1.75 2.02 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
0
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.23 3.73 USD |
+2.25
|
€5.34B 6.16B USD | €8.00 9.23 USD | €3.23 3.72 USD | €3.23 3.73 USD | €5.34B 6.16B USD | 16.15 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.60 65.34 USD |
-2.58
|
€5.19B 5.99B USD | €0.00 0 USD | €56.50 65.22 USD | €58.60 67.64 USD | €5.19B 5.99B USD | 29.78 | €1.90 2.19 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.88 4.48 USD |
-1.57
|
€5.15B 5.94B USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.15B 5.94B USD | 14.38 | €0.27 0.31 USD | ||
Materion Corporation
BEM.F
DE
|
€239.00 275.89 USD |
-1.24
|
€4.98B 5.75B USD | €9.00 10.39 USD | €239.00 275.89 USD | €239.00 275.89 USD | €4.98B 5.75B USD | 73.08 | €3.27 3.77 USD | ||
Fuchs SE
FPE.F
DE
|
€37.55 43.35 USD |
+0.67
|
€4.92B 5.68B USD | €325.00 375.16 USD | €37.55 43.35 USD | €37.55 43.35 USD | €4.92B 5.68B USD | 14.06 | €2.67 3.08 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.44 21.28 USD |
0
|
€4.91B 5.67B USD | €37.00 42.71 USD | €18.44 21.28 USD | €18.44 21.28 USD | €4.91B 5.67B USD | 13.86 | €1.33 1.54 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
+2.79
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.62 | €0.27 0.31 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€115.00 132.75 USD |
+0.88
|
€4.90B 5.65B USD | €20.00 23.09 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.90B 5.65B USD | 36.16 | €3.18 3.67 USD | ||
Balchem Corporation
BL9B.F
DE
|
€144.70 167.03 USD |
+0.07
|
€4.61B 5.32B USD | €110.00 126.98 USD | €144.70 167.03 USD | €150.30 173.5 USD | €4.61B 5.32B USD | 32.08 | €4.51 5.21 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
+10.92
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 12.00 | €0.11 0.13 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€52.50 60.6 USD |
-2.78
|
€4.61B 5.32B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.61B 5.32B USD | 29.00 | €1.81 2.09 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.90 17.2 USD |
+2.76
|
€4.59B 5.3B USD | €13.00 15.01 USD | €14.50 16.74 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 19.86 | €0.75 0.87 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.30 13.04 USD |
+1.89
|
€4.47B 5.16B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.33 13.08 USD | €4.47B 5.16B USD | 8.36 | €1.35 1.56 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€145.00 167.38 USD |
-1.36
|
€4.45B 5.13B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.45B 5.13B USD | 13.69 | €10.59 12.22 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.55 65.28 USD |
-0.18
|
€4.43B 5.11B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.43B 5.11B USD | 0 | -€13.38 -15.4 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
+0.71
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€82.90 95.69 USD |
-1.1
|
€4.38B 5.05B USD | €150.00 173.15 USD | €82.90 95.69 USD | €82.90 95.69 USD | €4.38B 5.05B USD | 23.22 | €3.57 4.12 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€88.05 101.64 USD |
-1.62
|
€4.37B 5.05B USD | €75.00 86.58 USD | €86.80 100.2 USD | €88.05 101.64 USD | €4.37B 5.05B USD | 0 | -€8.79 -10.1 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.77 45.91 USD |
-1.22
|
€4.36B 5.04B USD | €300.00 346.3 USD | €39.77 45.91 USD | €39.77 45.91 USD | €4.36B 5.04B USD | 0 | -€9.11 -10.5 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.28 32.64 USD |
+0.07
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.28 32.64 USD | €28.28 32.64 USD | €4.34B 5.01B USD | 17.89 | €1.58 1.82 USD | ||
Methanex Corporation
MX5.F
DE
|
€55.06 63.56 USD |
+0.15
|
€4.26B 4.92B USD | €307.00 354.38 USD | €55.06 63.56 USD | €55.06 63.56 USD | €4.26B 4.92B USD | 62.56 | €0.88 1.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.26 2.6 USD |
-1.4
|
€4.25B 4.91B USD | €1.43K 1.65K USD | €2.25 2.6 USD | €2.26 2.6 USD | €4.25B 4.91B USD | 56.37 | €0.04 0.05 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.86 52.94 USD |
+0.37
|
€4.25B 4.9B USD | €340.00 392.47 USD | €45.86 52.94 USD | €45.86 52.94 USD | €4.25B 4.9B USD | 8.43 | €5.44 6.28 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.24 19.9 USD |
-0.83
|
€4.24B 4.89B USD | €2.30K 2.65K USD | €17.24 19.9 USD | €17.54 20.24 USD | €4.24B 4.89B USD | 13.26 | €1.30 1.5 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+0.88
|
€4.16B 4.8B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.00 | €0.50 0.58 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.65 19.22 USD |
0
|
€4.15B 4.79B USD | €5.00 5.77 USD | €16.65 19.22 USD | €16.65 19.22 USD | €4.15B 4.79B USD | 50.45 | €0.33 0.38 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
-2.37
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.95 10.33 USD |
-1.7
|
€4.09B 4.72B USD | €22.00 25.4 USD | €8.94 10.32 USD | €8.95 10.33 USD | €4.09B 4.72B USD | 24.84 | €0.36 0.42 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Arkema S.A.
V1S.F
DE
|
€53.95 62.28 USD |
0
|
€4.07B 4.7B USD | €1.00 1.15 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.07B 4.7B USD | 215.80 | €0.25 0.29 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
+0.7
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.72 5.45 USD |
+1.29
|
€4.01B 4.63B USD | €1.50K 1.73K USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.01B 4.63B USD | 13.48 | €0.35 0.4 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+0.07
|
€3.99B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.6B USD | 11.25 | €0.08 0.09 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.98 23.06 USD |
-0.2
|
€3.97B 4.58B USD | €140.00 161.61 USD | €19.98 23.06 USD | €19.98 23.06 USD | €3.97B 4.58B USD | 6.96 | €2.87 3.31 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.20 14.08 USD |
+3.39
|
€3.91B 4.51B USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.20 14.08 USD | €3.91B 4.51B USD | 6.66 | €1.83 2.11 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.35 9.64 USD |
+1.21
|
€3.84B 4.44B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.84B 4.44B USD | 25.30 | €0.33 0.38 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€276.00 318.6 USD |
-1.43
|
€3.81B 4.4B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.81B 4.4B USD | 33.53 | €8.23 9.5 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€67.82 78.29 USD |
-0.06
|
€3.74B 4.32B USD | €66.00 76.19 USD | €67.24 77.62 USD | €67.96 78.45 USD | €3.74B 4.32B USD | 18.53 | €3.66 4.22 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.80 32.09 USD |
+2.21
|
€3.63B 4.19B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.63B 4.19B USD | 16.06 | €1.73 2 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
-2.48
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 23.36 | €1.01 1.17 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.66 18.08 USD |
-0.19
|
€3.59B 4.14B USD | €445.00 513.68 USD | €15.63 18.04 USD | €15.66 18.08 USD | €3.59B 4.14B USD | 15.81 | €0.99 1.14 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.93 32.24 USD |
-1.62
|
€3.50B 4.04B USD | €185.00 213.55 USD | €27.71 31.99 USD | €28.41 32.79 USD | €3.50B 4.04B USD | 0 | -€1.37 -1.5 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.84 54.07 USD |
+1.04
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.84 54.07 USD | €46.84 54.07 USD | €3.50B 4.04B USD | 11.42 | €4.10 4.73 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
-9.57
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.11 -0.1 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.00 76.19 USD |
-0.15
|
€3.41B 3.93B USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.41B 3.93B USD | 22.00 | €3.00 3.46 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-2.11
|
€3.34B 3.86B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.34B 3.86B USD | 6.95 | €0.02 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-4.08
|
€3.33B 3.85B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.33B 3.85B USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.30 4.96 USD |
-2.27
|
€3.26B 3.77B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €3.26B 3.77B USD | 7.81 | €0.55 0.63 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.20 15.24 USD |
+3.94
|
€3.21B 3.71B USD | €0.00 0 USD | €12.69 14.65 USD | €13.20 15.24 USD | €3.21B 3.71B USD | 26.93 | €0.49 0.57 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Avient Corporation
PY9.F
DE
|
€34.80 40.17 USD |
+0.58
|
€3.19B 3.68B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.19B 3.68B USD | 22.74 | €1.53 1.77 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.20 7.16 USD |
+0.65
|
€3.19B 3.68B USD | €1.93K 2.22K USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.19B 3.68B USD | 12.15 | €0.51 0.59 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.88 14.87 USD |
+2.88
|
€3.13B 3.62B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.88 14.87 USD | €3.13B 3.62B USD | 25.76 | €0.50 0.58 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
+0.98
|
€3.10B 3.58B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.04B 3.5B USD | €173.00 199.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.68 | €3.35 3.87 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€20.85 24.07 USD |
-2.43
|
€2.99B 3.45B USD | €50.00 57.72 USD | €20.85 24.07 USD | €21.63 24.97 USD | €2.99B 3.45B USD | 11.91 | €1.75 2.02 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.20 34.86 USD |
-3.24
|
€2.99B 3.45B USD | €200.00 230.87 USD | €29.92 34.54 USD | €31.08 35.88 USD | €2.99B 3.45B USD | 5.98 | €5.05 5.83 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.15 3.64 USD |
-0.97
|
€2.96B 3.42B USD | €7.50K 8.66K USD | €3.13 3.62 USD | €3.15 3.64 USD | €2.96B 3.42B USD | 11.67 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
