Result Page 4 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMCD N.V. INX.F | $119 130.08 USD |
-0.63
|
$7.03B 7.69B USD | $160 174.9 USD | $119 130.08 USD | $119 130.08 USD | $7.03B 7.69B USD | 24.48 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.18 2.38 USD |
+1.49
|
$7B 7.65B USD | $450 491.91 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7B 7.65B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.62B 7.24B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.62B 7.24B USD | 22.47 | $0.97 1.06 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+6.14
|
$6.58B 7.19B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.56B 7.17B USD | 11.99 | $0.85 0.93 USD | |
| Alcoa Corporation 185.F | $25.07 27.4 USD |
-0.24
|
$6.49B 7.1B USD | $45 49.19 USD | $24.8 27.11 USD | $25.07 27.4 USD | $6.49B 7.1B USD | 7.62 | $3.29 3.6 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.48 4.9 USD |
-6.39
|
$6.38B 6.97B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.38B 6.97B USD | 23.59 | $0.19 0.21 USD | |
| Endeavour Mining plc 6E2.F | $26.34 28.79 USD |
-0.68
|
$6.34B 6.93B USD | $1.1K 1.2K USD | $26.2 28.64 USD | $26.72 29.21 USD | $6.34B 6.93B USD | 0 | -$0.37 -0.4 USD | |
| Eagle Materials Inc. E5M.F | $185 202.23 USD |
0
|
$6.16B 6.74B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $6.16B 6.74B USD | 15.26 | $12.12 13.25 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+2.19
|
$6.12B 6.69B USD | $197 215.35 USD | $27.4 29.95 USD | $28 30.61 USD | $6.12B 6.69B USD | 15.55 | $1.8 1.97 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
-4.69
|
$6.11B 6.67B USD | $4.18K 4.57K USD | $6.5 7.11 USD | $6.84 7.48 USD | $6.11B 6.67B USD | 0 | -$0.94 -1.02 USD | |
| Albemarle Corporation AMC.F | $51.56 56.36 USD |
+0.23
|
$6.07B 6.63B USD | $50 54.66 USD | $51.56 56.36 USD | $51.56 56.36 USD | $6.07B 6.63B USD | 0 | -$9.78 -10.6 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.45 7.05 USD |
-6.52
|
$5.99B 6.55B USD | $10K 10.93K USD | $6.45 7.05 USD | $6.7 7.32 USD | $5.99B 6.55B USD | 0 | -$0.94 -1.02 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.51 32.26 USD |
-1.63
|
$5.9B 6.45B USD | $74 80.89 USD | $29.51 32.26 USD | $30.13 32.94 USD | $5.9B 6.45B USD | 9.05 | $3.26 3.56 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.4 151.29 USD |
+1.39
|
$5.81B 6.35B USD | $5 5.47 USD | $134.5 147.03 USD | $138.4 151.29 USD | $5.81B 6.35B USD | 20.47 | $6.76 7.39 USD | |
| Holmen AB (publ) HL9C.F | $37.08 40.53 USD |
-1.28
|
$5.78B 6.32B USD | $25 27.33 USD | $37.08 40.53 USD | $37.08 40.53 USD | $5.78B 6.32B USD | 22.20 | $1.67 1.83 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+1
|
$5.75B 6.29B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.75B 6.29B USD | 54.59 | $0.37 0.4 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
-1.54
|
$5.64B 6.17B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.64B 6.17B USD | 18.28 | $0.7 0.77 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
+0.78
|
$5.54B 6.05B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.54B 6.05B USD | 0 | -$1.93 -2.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| SSAB AB (publ) SKWA.F | $5.45 5.96 USD |
+0.18
|
$5.39B 5.89B USD | $776 848.27 USD | $5.43 5.93 USD | $5.47 5.98 USD | $5.39B 5.89B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.34 5.84 USD |
-0.04
|
$5.38B 5.88B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $5.38B 5.88B USD | 11.37 | $0.47 0.51 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+0.89
|
$5.36B 5.86B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.36B 5.86B USD | 12.78 | $44.18 48.29 USD | |
| Celanese Corporation DG3.F | $48.52 53.04 USD |
+3.76
|
$5.31B 5.8B USD | $10 10.93 USD | $46.57 50.91 USD | $48.52 53.04 USD | $5.31B 5.8B USD | 0 | -$13.28 -14.5 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.35 71.44 USD |
-0.08
|
$5.19B 5.67B USD | $300 327.94 USD | $65.35 71.44 USD | $65.35 71.44 USD | $5.19B 5.67B USD | 0 | -$0.03 -0.03 USD | |
| Croda International Plc 6CMB.F | $36.06 39.42 USD |
+0.11
|
$5.15B 5.63B USD | $60 65.59 USD | $36.06 39.42 USD | $36.06 39.42 USD | $5.15B 5.63B USD | 18.12 | $1.99 2.18 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-0.94
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.14B 5.62B USD | 95.45 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
+0.75
|
$5.14B 5.62B USD | $3 3.28 USD | $33.3 36.4 USD | $33.4 36.51 USD | $5.14B 5.62B USD | 14.52 | $2.3 2.51 USD | |
| UFP Industries, Inc. UF3.F | $84.58 92.46 USD |
+0.28
|
$5.13B 5.61B USD | $66 72.15 USD | $84.58 92.46 USD | $84.58 92.46 USD | $5.13B 5.61B USD | 15.75 | $5.37 5.87 USD | |
| Fuchs SE FPE3.F | $44.24 48.36 USD |
-0.09
|
$5.1B 5.57B USD | $51 55.75 USD | $44.04 48.14 USD | $44.48 48.62 USD | $5.1B 5.57B USD | 19.23 | $2.3 2.51 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+3.28
|
$4.95B 5.41B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.58 -1.7 USD | |
| Arkema S.A. V1S.F | $62.7 68.54 USD |
-0.08
|
$4.93B 5.39B USD | $291 318.1 USD | $62.7 68.54 USD | $62.7 68.54 USD | $4.93B 5.39B USD | 16.37 | $3.83 4.19 USD | |
| Gerdau S.A. GDUA.F | $2.36 2.58 USD |
+0.85
|
$4.86B 5.31B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.86B 5.31B USD | 9.43 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
+1.37
|
$4.85B 5.3B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.85B 5.3B USD | 6.57 | $2.25 2.46 USD | |
| Balchem Corporation BL9B.F | $144.7 158.18 USD |
-1.23
|
$4.72B 5.16B USD | $8 8.75 USD | $144.7 158.18 USD | $146.9 160.58 USD | $4.72B 5.16B USD | 39.53 | $3.66 4 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
+2.66
|
$4.68B 5.12B USD | $400 437.25 USD | $18.8 20.55 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| Commercial Metals Company CMS.F | $40.69 44.48 USD |
+0.3
|
$4.6B 5.03B USD | $120 131.18 USD | $40.69 44.48 USD | $40.69 44.48 USD | $4.6B 5.03B USD | 76.77 | $0.53 0.58 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
-7.94
|
$4.44B 4.85B USD | $1.33K 1.45K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.44B 4.85B USD | 9.27 | $0.25 0.27 USD | |
| PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
+3.57
|
$4.43B 4.84B USD | $6K 6.56K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.43B 4.84B USD | 4.29 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
-0.88
|
$4.32B 4.72B USD | $279 304.98 USD | $4.38 4.79 USD | $4.48 4.9 USD | $4.32B 4.72B USD | 149.33 | $0.03 0.03 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
+8.81
|
$4.3B 4.7B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $4.3B 4.7B USD | 34.60 | $0.01 0.01 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
-2.73
|
$4.28B 4.68B USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $4.28B 4.68B USD | 17.80 | $0.01 0.01 USD | |
| FMC Corporation FMQ.F | $33.73 36.87 USD |
-1.11
|
$4.21B 4.61B USD | $10 10.93 USD | $33.73 36.87 USD | $33.73 36.87 USD | $4.21B 4.61B USD | 12.49 | $2.7 2.95 USD | |
| Tosoh Corporation TOS.F | $12.9 14.1 USD |
+1.57
|
$4.2B 4.59B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.2B 4.59B USD | 11.51 | $1.12 1.22 USD | |
| SOL S.p.A. QOL.SG | $44.15 48.26 USD |
+1.85
|
$4.14B 4.53B USD | $0 0 USD | $42.85 46.84 USD | $44.15 48.26 USD | $4.14B 4.53B USD | 27.08 | $1.63 1.78 USD | |
| Voestalpine AG VASS.F | $4.74 5.18 USD |
+0.85
|
$4.06B 4.44B USD | $600 655.88 USD | $4.68 5.12 USD | $4.74 5.18 USD | $4.06B 4.44B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $23.3 25.47 USD |
-0.17
|
$4.02B 4.39B USD | $650 710.54 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.02B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. KST.F | $10.05 10.99 USD |
-0.61
|
$4.01B 4.39B USD | $300 327.94 USD | $10.04 10.98 USD | $10.29 11.25 USD | $4.01B 4.39B USD | 5.34 | $1.88 2.06 USD | |
| Vallourec S.A. VACD.F | $15.46 16.89 USD |
+0.16
|
$3.95B 4.32B USD | $11.45K 12.52K USD | $15.46 16.89 USD | $15.46 16.89 USD | $3.95B 4.32B USD | 8.53 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.91B 4.27B USD | 8.49 | $0.36 0.39 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-0.48
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8499 0.93 USD |
+1.26
|
$3.78B 4.13B USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $3.78B 4.13B USD | 9.44 | $0.09 0.1 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
-3.64
|
$3.75B 4.1B USD | $2.15K 2.35K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.75B 4.1B USD | 0 | -$0.51 -0.5 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+2.61
|
$3.73B 4.08B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.69 | $1.02 1.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. OUW0.F | $4.6 5.03 USD |
+3.95
|
$3.69B 4.03B USD | $356 389.16 USD | $4.6 5.03 USD | $4.61 5.04 USD | $3.69B 4.03B USD | 0 | -$0.13 -0.1 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+2.24
|
$3.68B 4.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.68B 4.03B USD | 6.71 | $1.02 1.11 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+0.86
|
$3.67B 4.01B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.67B 4.01B USD | 7.62 | $3.07 3.36 USD | |
| Wienerberger AG WIB.DE | $33.08 36.16 USD |
+2.48
|
$3.62B 3.96B USD | $2.84K 3.11K USD | $32.5 35.53 USD | $33.08 36.16 USD | $3.62B 3.96B USD | 45.94 | $0.72 0.79 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+0.77
|
$3.61B 3.95B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.61B 3.95B USD | 13.43 | $1.95 2.13 USD | |
| Azelis Group NV 2R7.SG | $14.74 16.11 USD |
+2.43
|
$3.59B 3.92B USD | $0 0 USD | $14.51 15.86 USD | $14.77 16.15 USD | $3.59B 3.92B USD | 19.91 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.57B 3.9B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.9B USD | 25.95 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.55B 3.88B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.55B 3.88B USD | 17.90 | $1.05 1.15 USD | |
| Wienerberger AG WIB.F | $32.26 35.26 USD |
+0.25
|
$3.54B 3.87B USD | $37 40.45 USD | $32.26 35.26 USD | $32.26 35.26 USD | $3.54B 3.87B USD | 44.80 | $0.72 0.79 USD | |
| Johnson Matthey Plc JMT2.F | $19.95 21.81 USD |
+1.84
|
$3.54B 3.87B USD | $100 109.31 USD | $19.63 21.46 USD | $20.22 22.1 USD | $3.54B 3.87B USD | 7.94 | $2.51 2.74 USD | |
| Azelis Group NV 2R7.F | $14.54 15.89 USD |
+0.83
|
$3.54B 3.87B USD | $150 163.97 USD | $14.54 15.89 USD | $14.54 15.89 USD | $3.54B 3.87B USD | 19.64 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+0.61
|
$3.53B 3.86B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.53B 3.86B USD | 31.20 | $2.66 2.91 USD | |
| Eldorado Gold Corporation ELO1.F | $17.15 18.75 USD |
-3.62
|
$3.52B 3.85B USD | $165 180.37 USD | $17.15 18.75 USD | $17.35 18.97 USD | $3.52B 3.85B USD | 11.90 | $1.44 1.57 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
+0.77
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.66 | $6.78 7.41 USD | |
| Tecnoglass Inc. 7FH.F | $74 80.89 USD |
+0.43
|
$3.52B 3.85B USD | $12 13.12 USD | $74 80.89 USD | $74 80.89 USD | $3.52B 3.85B USD | 22.69 | $3.26 3.56 USD | |
| IAMGOLD Corporation IAL.F | $5.83 6.37 USD |
+0.28
|
$3.42B 3.74B USD | $1.35K 1.47K USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.42B 3.74B USD | 4.55 | $1.28 1.4 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.4B 3.72B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.4B 3.72B USD | 13.59 | $0.15 0.16 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.2 14.43 USD |
+0.76
|
$3.35B 3.66B USD | $37 40.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.35B 3.66B USD | 9.16 | $1.44 1.57 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $17.8 19.46 USD |
+1.14
|
$3.26B 3.57B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.26B 3.57B USD | 7.20 | $2.47 2.7 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
-0.7
|
$3.16B 3.45B USD | $618 675.56 USD | $62.6 68.43 USD | $63.55 69.47 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.5
|
$3.15B 3.44B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.77 8.49 USD |
+0.05
|
$3.14B 3.44B USD | $713 779.41 USD | $7.77 8.49 USD | $7.8 8.52 USD | $3.14B 3.44B USD | 22.84 | $0.34 0.37 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-0.93
|
$3.09B 3.38B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
-1.89
|
$3.06B 3.35B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.25 57.12 USD |
+0.48
|
$3.03B 3.31B USD | $25 27.33 USD | $52.25 57.12 USD | $52.25 57.12 USD | $3.03B 3.31B USD | 102.45 | $0.51 0.56 USD | |
| Titan S.A. TCJ.F | $40.45 44.22 USD |
+1
|
$3.02B 3.3B USD | $13 14.21 USD | $40.45 44.22 USD | $40.45 44.22 USD | $3.02B 3.3B USD | 10.42 | $3.88 4.24 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.65 8.36 USD |
-2.55
|
$3.01B 3.29B USD | $8.3K 9.07K USD | $7.45 8.14 USD | $7.75 8.47 USD | $3.01B 3.29B USD | 40.26 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.36 21.16 USD |
-0.92
|
$2.99B 3.27B USD | $50 54.66 USD | $19.36 21.16 USD | $19.36 21.16 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
| Sandfire Resources Limited S2Z.F | $6.45 7.05 USD |
+3.2
|
$2.98B 3.26B USD | $2.01K 2.19K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.98B 3.26B USD | 37.94 | $0.17 0.19 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
0
|
$2.98B 3.26B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.98B 3.26B USD | 12.35 | $0.03 0.03 USD | |
| Orla Mining Ltd. O8M.F | $8.96 9.79 USD |
+0.17
|
$2.98B 3.26B USD | $500 546.57 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $28.5 31.15 USD |
-3.85
|
$2.98B 3.25B USD | $400 437.25 USD | $28.5 31.15 USD | $28.5 31.15 USD | $2.98B 3.25B USD | 15.32 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-1.43
|
$2.95B 3.22B USD | $324 354.18 USD | $2.76 3.02 USD | $2.82 3.08 USD | $2.95B 3.22B USD | 14.52 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.62 5.05 USD |
+3.65
|
$2.94B 3.21B USD | $2.8K 3.06K USD | $4.43 4.84 USD | $4.62 5.05 USD | $2.94B 3.21B USD | 42.02 | $0.11 0.12 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
+0.64
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.91B 3.18B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.83 | $5.51 6.02 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
+1.31
|
$2.88B 3.15B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $2.88B 3.15B USD | 775.00 | $0.01 0.01 USD | |
| Boise Cascade Company BC0.F | $75.88 82.95 USD |
+0.4
|
$2.88B 3.14B USD | $145 158.5 USD | $75.88 82.95 USD | $75.88 82.95 USD | $2.88B 3.14B USD | 10.76 | $7.05 7.71 USD | |
| K+S Aktiengesellschaft SDF.F | $16.04 17.53 USD |
+0.44
|
$2.87B 3.14B USD | $3.62K 3.95K USD | $15.9 17.38 USD | $16.04 17.53 USD | $2.87B 3.14B USD | 1604.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||