Result Page 4 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.7 6.24 USD |
-3.81
|
$16.85B 18.42B USD | $1.29K 1.41K USD | $5.68 6.21 USD | $5.75 6.29 USD | $16.85B 18.42B USD | 0 | -$0.08 -0.08 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
+1.18
|
$16.79B 18.35B USD | $27.47K 30.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.79B 18.35B USD | 17.19 | $0.01 0.01 USD | |
| Jiangxi Copper Company Limited JIX.F | $3.68 4.03 USD |
-2.23
|
$15.37B 16.8B USD | $2.73K 2.99K USD | $3.52 3.85 USD | $3.68 4.03 USD | $15.37B 16.8B USD | 13.15 | $0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | $18.06 19.74 USD |
-4.35
|
$15.07B 16.47B USD | $6 6.56 USD | $18.05 19.73 USD | $18.06 19.74 USD | $15.07B 16.47B USD | 361.19 | $0.05 0.05 USD | |
| Dow Inc. 2OY.SG | $20.6 22.52 USD |
-0.48
|
$14.64B 16.01B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Dow Inc. 2OY.F | $20.6 22.52 USD |
-3.29
|
$14.64B 16.01B USD | $820 896.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.53 2.77 USD |
-1.86
|
$14.62B 15.98B USD | $200 218.63 USD | $2.42 2.64 USD | $2.53 2.77 USD | $14.62B 15.98B USD | 12.65 | $0.2 0.22 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.58B 15.94B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.58B 15.94B USD | 20.77 | $1.03 1.13 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $34.6 37.82 USD |
-2.26
|
$14.55B 15.9B USD | $5 5.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $14.55B 15.9B USD | 17.38 | $1.99 2.18 USD | |
| Lundin Gold Inc. F1YN.F | $59.05 64.55 USD |
+0.25
|
$14.37B 15.71B USD | $5 5.47 USD | $59.05 64.55 USD | $59.3 64.82 USD | $14.37B 15.71B USD | 26.84 | $2.2 2.4 USD | |
| POSCO Holdings Inc. PKX.F | $47 51.38 USD |
-0.84
|
$14.23B 15.55B USD | $1 1.09 USD | $46.8 51.16 USD | $47.4 51.81 USD | $14.23B 15.55B USD | 45.19 | $1.04 1.14 USD | |
| Valterra Platinum Limited RPH1.F | $8.85 9.67 USD |
+3.51
|
$14.17B 15.49B USD | $707 772.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $14.17B 15.49B USD | 221.25 | $0.04 0.04 USD | |
| Valterra Platinum Limited RPHA.F | $52.6 57.5 USD |
-4.36
|
$14.17B 15.49B USD | $195 213.16 USD | $52.6 57.5 USD | $55 60.12 USD | $14.17B 15.49B USD | 210.40 | $0.25 0.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.46 59.53 USD |
-0.66
|
$13.96B 15.26B USD | $50 54.66 USD | $54.46 59.53 USD | $54.46 59.53 USD | $13.96B 15.26B USD | 0 | -$1.33 -1.4 USD | |
| LyondellBasell Industries N.V. DLY.F | $40.91 44.72 USD |
+3.44
|
$13.16B 14.38B USD | $220 240.49 USD | $38.8 42.41 USD | $41.94 45.85 USD | $13.16B 14.38B USD | 0 | -$3.48 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
0
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $9 9.84 USD |
+2.55
|
$12.78B 13.97B USD | $200 218.63 USD | $8.7 9.51 USD | $9 9.84 USD | $12.78B 13.97B USD | 47.37 | $0.19 0.21 USD | |
| Royal Gold, Inc. RG3.F | $151.35 165.45 USD |
-1.37
|
$12.77B 13.96B USD | $208 227.37 USD | $151.05 165.12 USD | $152.95 167.2 USD | $12.77B 13.96B USD | 25.69 | $5.89 6.44 USD | |
| Reliance, Inc. RS6.F | $242.2 264.76 USD |
+0.25
|
$12.76B 13.95B USD | $21 22.96 USD | $242.2 264.76 USD | $242.2 264.76 USD | $12.76B 13.95B USD | 20.37 | $11.89 13 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8599 0.94 USD |
-0.58
|
$12.75B 13.93B USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.75B 13.93B USD | 10.75 | $0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.7 9.51 USD |
-0.57
|
$12.75B 13.93B USD | $2.59K 2.83K USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.75B 13.93B USD | 11.15 | $0.78 0.85 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $6.07 6.64 USD |
+3.62
|
$12.5B 13.66B USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $12.5B 13.66B USD | 23.35 | $0.26 0.28 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.3 30.94 USD |
+1.87
|
$12.43B 13.59B USD | $30 32.79 USD | $28.14 30.76 USD | $28.3 30.94 USD | $12.43B 13.59B USD | 20.35 | $1.39 1.52 USD | |
| UPM-Kymmene Oyj RPL.F | $23.36 25.54 USD |
+1.21
|
$12.32B 13.47B USD | $70 76.52 USD | $22.99 25.13 USD | $23.36 25.54 USD | $12.32B 13.47B USD | 97.33 | $0.24 0.26 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
-0.53
|
$12.11B 13.24B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.11B 13.24B USD | 20.12 | $4.62 5.05 USD | |
| Lundin Mining Corporation GXD.F | $13.81 15.1 USD |
-1.36
|
$11.94B 13.05B USD | $310 338.87 USD | $13.81 15.1 USD | $14 15.3 USD | $11.94B 13.05B USD | 98.64 | $0.14 0.15 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $72.14 78.86 USD |
+0.99
|
$11.68B 12.77B USD | $40 43.73 USD | $71.5 78.16 USD | $72.43 79.18 USD | $11.68B 12.77B USD | 10.94 | $6.59 7.2 USD | |
| Norsk Hydro ASA NOH1.F | $5.74 6.28 USD |
+0.14
|
$11.57B 12.65B USD | $12.9K 14.1K USD | $5.74 6.28 USD | $5.74 6.28 USD | $11.57B 12.65B USD | 11.96 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
-1.75
|
$11.57B 12.65B USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.57B 12.65B USD | 11.66 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $42.3 46.24 USD |
+5.22
|
$11.47B 12.54B USD | $296 323.57 USD | $41.2 45.04 USD | $42.5 46.46 USD | $11.47B 12.54B USD | 29.17 | $1.45 1.59 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.18 3.48 USD |
+1.27
|
$11.45B 12.52B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.45B 12.52B USD | 45.42 | $0.07 0.08 USD | |
| Covestro AG 1COV.F | $59.56 65.11 USD |
+1.15
|
$11.29B 12.35B USD | $50 54.66 USD | $59.56 65.11 USD | $59.56 65.11 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.29B 12.35B USD | $402 439.44 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.35B USD | 0 | -$1 -1.09 USD | |
| Alamos Gold Inc. 1AL.F | $26.65 29.13 USD |
-0.56
|
$11.24B 12.29B USD | $592 647.14 USD | $26.56 29.03 USD | $26.65 29.13 USD | $11.24B 12.29B USD | 24.00 | $1.11 1.21 USD | |
| Boliden AB (publ) BWJ0.F | $78 85.26 USD |
-0.64
|
$11.2B 12.24B USD | $170 185.83 USD | $78 85.26 USD | $78 85.26 USD | $11.2B 12.24B USD | 14.71 | $5.3 5.79 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 12.22B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $17.7 19.35 USD |
0
|
$10.48B 11.45B USD | $17 18.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.48B 11.45B USD | 26.41 | $0.67 0.73 USD | |
| Symrise AG SY1.F | $72.3 79.03 USD |
-0.8
|
$10.11B 11.05B USD | $3.66K 4K USD | $72.1 78.82 USD | $73.2 80.02 USD | $10.11B 11.05B USD | 19.91 | $3.63 3.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $85.46 93.42 USD |
-0.37
|
$10.06B 10.99B USD | $776 848.27 USD | $83.3 91.06 USD | $85.46 93.42 USD | $10.06B 10.99B USD | 0 | -$8.06 -8.8 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-1.56
|
$9.98B 10.91B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.98B 10.91B USD | 171.81 | $0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | $58.18 63.6 USD |
-0.24
|
$9.98B 10.91B USD | $6 6.56 USD | $58.18 63.6 USD | $58.18 63.6 USD | $9.98B 10.91B USD | 176.30 | $0.33 0.36 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
0
|
$9.68B 10.58B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $9.68B 10.58B USD | 7.59 | $1.02 1.11 USD | |
| Suzano S.A. SPXB.F | $7.75 8.47 USD |
-0.64
|
$9.68B 10.58B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.68B 10.58B USD | 7.59 | $1.02 1.11 USD | |
| Buzzi S.p.A. UCM.F | $51.65 56.46 USD |
-0.39
|
$9.44B 10.32B USD | $10 10.93 USD | $51.65 56.46 USD | $52.45 57.33 USD | $9.44B 10.32B USD | 10.35 | $4.99 5.45 USD | |
| MMG Limited OMS1.F | $0.77 0.84 USD |
0
|
$9.35B 10.22B USD | $70 76.52 USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.35B 10.22B USD | 19.25 | $0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $45.7 49.96 USD |
+0.86
|
$9.14B 9.99B USD | $482 526.89 USD | $45.24 49.45 USD | $45.76 50.02 USD | $9.14B 9.99B USD | 16.32 | $2.8 3.06 USD | |
| Asahi Kasei Corporation ASA.F | $13.1 14.32 USD |
+0.77
|
$9.13B 9.98B USD | $26 28.42 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.13B 9.98B USD | 11.90 | $1.1 1.2 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.6 15.96 USD |
+3.18
|
$9.12B 9.97B USD | $400 437.25 USD | $14.25 15.58 USD | $14.6 15.96 USD | $9.12B 9.97B USD | 12.80 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | $14.25 15.58 USD |
0
|
$9.09B 9.94B USD | $160 174.9 USD | $14.25 15.58 USD | $14.25 15.58 USD | $9.09B 9.94B USD | 12.50 | $1.14 1.25 USD | |
| Asahi Kasei Corporation ASAA.F | $6.56 7.17 USD |
-0.09
|
$9.02B 9.86B USD | $500 546.57 USD | $6.56 7.17 USD | $6.56 7.17 USD | $9.02B 9.86B USD | 11.92 | $0.55 0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Endeavour Mining plc 6E2.F | $34.6 37.82 USD |
-1.42
|
$8.49B 9.28B USD | $2.24K 2.45K USD | $34.6 37.82 USD | $35.54 38.85 USD | $8.49B 9.28B USD | 43.24 | $0.8 0.87 USD | |
| Lynas Rare Earths Limited LYIC.F | $8.4 9.18 USD |
-1.18
|
$8.45B 9.24B USD | $2.4K 2.62K USD | $8.4 9.18 USD | $8.9 9.73 USD | $8.45B 9.24B USD | 840.00 | $0.01 0.01 USD | |
| Impala Platinum Holdings Limited IPH1.F | $9.3 10.17 USD |
-5.58
|
$8.36B 9.13B USD | $250 273.28 USD | $9.3 10.17 USD | $9.75 10.66 USD | $8.36B 9.13B USD | 232.50 | $0.04 0.04 USD | |
| Alcoa Corporation 185.F | $31.98 34.95 USD |
-0.5
|
$8.28B 9.05B USD | $50 54.66 USD | $31.9 34.87 USD | $31.98 34.95 USD | $8.28B 9.05B USD | 8.13 | $3.93 4.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
-0.52
|
$8.17B 8.93B USD | $1K 1.09K USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.17B 8.93B USD | 24.95 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.6 12.68 USD |
+0.35
|
$8.15B 8.91B USD | $1.08K 1.18K USD | $11.57 12.65 USD | $11.6 12.68 USD | $8.15B 8.91B USD | 25.21 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.46 12.52 USD |
-0.74
|
$8.15B 8.91B USD | $171 186.93 USD | $11.46 12.52 USD | $11.63 12.71 USD | $8.15B 8.91B USD | 24.90 | $0.46 0.5 USD | |
| South32 Limited 32Z.F | $1.79 1.96 USD |
+0.56
|
$8.14B 8.9B USD | $125 136.64 USD | $1.76 1.92 USD | $1.79 1.96 USD | $8.14B 8.9B USD | 29.83 | $0.06 0.07 USD | |
| Yara International ASA IU2.F | $31.36 34.28 USD |
-0.98
|
$8.08B 8.84B USD | $120 131.18 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.08B 8.84B USD | 12.54 | $2.5 2.73 USD | |
| China Steel Corporation CNS.SG | $10.1 11.04 USD |
-0.98
|
$8.07B 8.82B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.07B 8.82B USD | 0 | -$0.06 -0.06 USD | |
| Yara International ASA IU20.F | $15.6 17.05 USD |
-1.27
|
$8.05B 8.8B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.05B 8.8B USD | 12.48 | $1.25 1.37 USD | |
| Stora Enso Oyj ENUR.F | $10.16 11.1 USD |
+4.13
|
$8.01B 8.75B USD | $330 360.73 USD | $9.95 10.87 USD | $10.16 11.1 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
+2.34
|
$7.93B 8.66B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.93B 8.66B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | $9.82 10.73 USD |
+0.36
|
$7.93B 8.66B USD | $2.6K 2.84K USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.93B 8.66B USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $28 30.61 USD |
-0.71
|
$7.76B 8.49B USD | $73 79.8 USD | $28 30.61 USD | $28 30.61 USD | $7.76B 8.49B USD | 82.35 | $0.34 0.37 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $59.5 65.04 USD |
+0.85
|
$7.63B 8.34B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $7.63B 8.34B USD | 0 | -$6.42 -7.01 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $24 26.24 USD |
-1.64
|
$7.62B 8.33B USD | $38 41.54 USD | $23.88 26.1 USD | $24 26.24 USD | $7.62B 8.33B USD | 9.41 | $2.55 2.79 USD | |
| Brenntag SE BNRA.F | $9.45 10.33 USD |
+0.53
|
$6.99B 7.64B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.99B 7.64B USD | 16.01 | $0.59 0.64 USD | |
| Brenntag SE BNRA.SG | $9.4 10.28 USD |
-1.05
|
$6.99B 7.64B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $6.99B 7.64B USD | 15.93 | $0.59 0.64 USD | |
| Brenntag SE BNR.F | $48.3 52.8 USD |
-0.45
|
$6.97B 7.62B USD | $835 912.77 USD | $48.28 52.78 USD | $48.58 53.1 USD | $6.97B 7.62B USD | 16.42 | $2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | $10.2 11.15 USD |
+5.15
|
$6.95B 7.6B USD | $0 0 USD | $9.4 10.28 USD | $10.2 11.15 USD | $6.95B 7.6B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | $14.56 15.92 USD |
-1.29
|
$6.86B 7.5B USD | $590 644.95 USD | $14.56 15.92 USD | $14.8 16.18 USD | $6.86B 7.5B USD | 15.82 | $0.92 1.01 USD | |
| Evonik Industries AG EVKA.F | $6.95 7.6 USD |
-0.71
|
$6.86B 7.5B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.86B 7.5B USD | 15.10 | $0.46 0.5 USD | |
| Sibanye Stillwater Limited 47VS.F | $9.35 10.22 USD |
+0.54
|
$6.64B 7.26B USD | $531 580.45 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.64B 7.26B USD | 0 | -$0.25 -0.2 USD | |
| Avantor, Inc. AVG.F | $9.55 10.44 USD |
-4.02
|
$6.51B 7.12B USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $6.51B 7.12B USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.8 22.74 USD |
-4.59
|
$6.47B 7.08B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.47B 7.08B USD | 53.33 | $0.39 0.43 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $152.5 166.7 USD |
+1.4
|
$6.35B 6.94B USD | $200 218.63 USD | $150.4 164.41 USD | $152.5 166.7 USD | $6.35B 6.94B USD | 21.50 | $7.09 7.75 USD | |
| JFE Holdings, Inc. JFR.F | $9.7 10.6 USD |
-1.02
|
$6.32B 6.9B USD | $7 7.65 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.32B 6.9B USD | 12.43 | $0.78 0.85 USD | |
| NewMarket Corporation UG9.F | $645 705.07 USD |
+1.57
|
$6.24B 6.82B USD | $6 6.56 USD | $645 705.07 USD | $645 705.07 USD | $6.24B 6.82B USD | 15.77 | $40.89 44.7 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.4 4.81 USD |
-4.45
|
$6.15B 6.72B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.15B 6.72B USD | 55.00 | $0.08 0.09 USD | |
| Resonac Holdings Corporation SWD.F | $33.6 36.73 USD |
+3.07
|
$6.14B 6.71B USD | $124 135.55 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.14B 6.71B USD | 22.55 | $1.49 1.63 USD | |
| Cleveland-Cliffs Inc. CVA.F | $10.75 11.75 USD |
+0.15
|
$6.13B 6.7B USD | $500 546.57 USD | $10.6 11.59 USD | $10.75 11.75 USD | $6.13B 6.7B USD | 0 | -$2.94 -3.2 USD | |
| Ternium S.A. T5Z.F | $30.6 33.45 USD |
0
|
$6.11B 6.68B USD | $4 4.37 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.11B 6.68B USD | 11.81 | $2.59 2.83 USD | |
| Eagle Materials Inc. E5M.F | $184 201.14 USD |
-0.54
|
$5.93B 6.48B USD | $50 54.66 USD | $183 200.04 USD | $184 201.14 USD | $5.93B 6.48B USD | 15.69 | $11.72 12.81 USD | |
| Eastman Chemical Company EAC.F | $51.58 56.38 USD |
-1.19
|
$5.92B 6.47B USD | $100 109.31 USD | $51.54 56.34 USD | $51.58 56.38 USD | $5.92B 6.47B USD | 8.40 | $6.14 6.71 USD | |
| Capstone Copper Corp. OUW0.F | $7.45 8.14 USD |
+2.79
|
$5.91B 6.46B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.91B 6.46B USD | 21.28 | $0.35 0.38 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $14.8 16.18 USD |
+6.47
|
$5.87B 6.41B USD | $100 109.31 USD | $14.2 15.52 USD | $14.8 16.18 USD | $5.87B 6.41B USD | 23.12 | $0.64 0.7 USD | |
| Commercial Metals Company CMS.F | $52.2 57.06 USD |
-0.57
|
$5.79B 6.33B USD | $101 110.41 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.79B 6.33B USD | 81.56 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||