Result Page 4 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.80 33.24 USD |
+3.6
|
€7.31B 8.44B USD | €400.00 461.73 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.31B 8.44B USD | 7.74 | €3.72 4.29 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
0
|
€7.30B 8.42B USD | €940.00 1.09K USD | €2.04 2.35 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 15.84 | €0.13 0.15 USD | ||
NewMarket Corporation
UG9.F
DE
|
€780.00 900.38 USD |
-1.27
|
€7.17B 8.28B USD | €60.00 69.26 USD | €780.00 900.38 USD | €780.00 900.38 USD | €7.17B 8.28B USD | 20.07 | €38.85 44.85 USD | ||
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.06 63.56 USD |
-0.69
|
€7.04B 8.12B USD | €202.00 233.18 USD | €54.96 63.44 USD | €55.46 64.02 USD | €7.04B 8.12B USD | 0 | -€8.33 -9.6 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€51.00 58.87 USD |
0
|
€6.80B 7.85B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €6.80B 7.85B USD | 24.28 | €2.10 2.42 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€80.80 93.27 USD |
+11.29
|
€6.77B 7.82B USD | €250.00 288.58 USD | €80.65 93.1 USD | €82.50 95.23 USD | €6.77B 7.82B USD | 27.95 | €2.89 3.34 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.20 3.7 USD |
-6.14
|
€6.72B 7.75B USD | €150.00 173.15 USD | €3.13 3.61 USD | €3.21 3.7 USD | €6.72B 7.75B USD | 8.43 | €0.38 0.44 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.20 3.7 USD |
-7.04
|
€6.71B 7.75B USD | €1.25K 1.44K USD | €3.15 3.63 USD | €3.20 3.7 USD | €6.71B 7.75B USD | 8.21 | €0.39 0.45 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.07 2.39 USD |
-3.27
|
€6.68B 7.71B USD | €1.96K 2.26K USD | €2.07 2.39 USD | €2.07 2.39 USD | €6.68B 7.71B USD | 22.99 | €0.09 0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.69 1.95 USD |
-2.31
|
€6.59B 7.61B USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €6.59B 7.61B USD | 13.00 | €0.13 0.15 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€31.72 36.62 USD |
+0.38
|
€6.58B 7.6B USD | €80.00 92.35 USD | €31.54 36.41 USD | €31.72 36.62 USD | €6.58B 7.6B USD | 11.45 | €2.77 3.2 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.92 16.07 USD |
+3.82
|
€6.51B 7.52B USD | €688.00 794.18 USD | €13.92 16.07 USD | €13.92 16.07 USD | €6.51B 7.52B USD | 21.41 | €0.65 0.75 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.53 9.84 USD |
-0.78
|
€6.51B 7.52B USD | €831.00 959.25 USD | €8.53 9.84 USD | €8.53 9.84 USD | €6.51B 7.52B USD | 16.71 | €0.51 0.59 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.86 42.55 USD |
+0.11
|
€6.50B 7.51B USD | €140.00 161.61 USD | €36.66 42.32 USD | €36.86 42.55 USD | €6.50B 7.51B USD | 7.79 | €4.73 5.46 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.36 13.11 USD |
+4.94
|
€6.48B 7.48B USD | €151.00 174.3 USD | €11.36 13.11 USD | €11.50 13.27 USD | €6.48B 7.48B USD | 0 | -€1.37 -1.5 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.32 1.52 USD |
-2.22
|
€6.41B 7.4B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.41B 7.4B USD | 66.00 | €0.02 0.02 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.74 64.34 USD |
-1.59
|
€6.37B 7.36B USD | €10.00 11.54 USD | €55.74 64.34 USD | €55.74 64.34 USD | €6.37B 7.36B USD | 16.99 | €3.28 3.79 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€153.20 176.84 USD |
+0.07
|
€6.28B 7.25B USD | €11.00 12.7 USD | €150.30 173.5 USD | €153.20 176.84 USD | €6.28B 7.25B USD | 19.51 | €7.85 9.06 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.00 33.48 USD |
+0.69
|
€6.21B 7.16B USD | €190.00 219.32 USD | €28.80 33.24 USD | €29.00 33.48 USD | €6.21B 7.16B USD | 20.86 | €1.39 1.6 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
-2.86
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.65 9.98 USD |
-0.57
|
€6.12B 7.07B USD | €297.00 342.84 USD | €8.65 9.98 USD | €8.75 10.1 USD | €6.12B 7.07B USD | 8.31 | €1.04 1.2 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€6.00B 6.92B USD | €6.00 6.93 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.00B 6.92B USD | 10.20 | €2.96 3.42 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€30.20 34.86 USD |
-1.11
|
€6.00B 6.92B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.00B 6.92B USD | 10.16 | €2.97 3.43 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.30 10.74 USD |
+0.54
|
€5.92B 6.83B USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 15.76 | €0.59 0.68 USD | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
+2.53
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.14 | €3.94 4.55 USD | ||
Fuchs SE
FPE3.F
DE
|
€43.74 50.49 USD |
-2.41
|
€5.73B 6.61B USD | €300.00 346.3 USD | €43.74 50.49 USD | €44.22 51.04 USD | €5.73B 6.61B USD | 16.32 | €2.68 3.09 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.78 32.07 USD |
+2.06
|
€5.72B 6.61B USD | €0.00 0 USD | €27.78 32.07 USD | €27.78 32.07 USD | €5.72B 6.61B USD | 16.34 | €1.70 1.96 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.70 31.98 USD |
+4.61
|
€5.71B 6.59B USD | €96.00 110.82 USD | €27.70 31.98 USD | €27.70 31.98 USD | €5.71B 6.59B USD | 16.29 | €1.70 1.96 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.80 12.47 USD |
-1.82
|
€5.66B 6.53B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.66B 6.53B USD | 16.36 | €0.66 0.76 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Croda International Plc
6CMB.F
DE
|
€40.06 46.24 USD |
+2.09
|
€5.58B 6.44B USD | €44.00 50.79 USD | €40.06 46.24 USD | €40.06 46.24 USD | €5.58B 6.44B USD | 61.63 | €0.65 0.75 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-5
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.20 67.18 USD |
+1.4
|
€5.34B 6.16B USD | €0.00 0 USD | €57.50 66.37 USD | €58.40 67.41 USD | €5.34B 6.16B USD | 30.63 | €1.90 2.19 USD | ||
The Mosaic Company
02M.F
DE
|
€16.54 19.09 USD |
-3.27
|
€5.26B 6.07B USD | €172.00 198.55 USD | €16.54 19.09 USD | €16.54 19.09 USD | €5.26B 6.07B USD | 0 | -€1.64 -1.8 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.95 4.55 USD |
+1.02
|
€5.23B 6.04B USD | €4.00K 4.62K USD | €3.95 4.55 USD | €3.95 4.55 USD | €5.23B 6.04B USD | 14.61 | €0.27 0.31 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.16 3.65 USD |
-0.5
|
€5.22B 6.03B USD | €8.00 9.23 USD | €3.16 3.65 USD | €3.18 3.67 USD | €5.22B 6.03B USD | 15.04 | €0.21 0.24 USD | ||
Materion Corporation
BEM.F
DE
|
€247.40 285.58 USD |
+1.64
|
€5.15B 5.95B USD | €9.00 10.39 USD | €247.40 285.58 USD | €247.40 285.58 USD | €5.15B 5.95B USD | 75.65 | €3.27 3.77 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.00 15.01 USD |
-1.52
|
€5.12B 5.91B USD | €70.00 80.8 USD | €12.90 14.89 USD | €13.10 15.12 USD | €5.12B 5.91B USD | 7.42 | €1.75 2.02 USD | ||
Fuchs SE
FPE.F
DE
|
€38.40 44.33 USD |
-0.39
|
€5.03B 5.81B USD | €1.15K 1.33K USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.03B 5.81B USD | 14.38 | €2.67 3.08 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.85B 5.6B USD | €20.00 23.09 USD | €114.00 131.59 USD | €115.00 132.75 USD | €4.85B 5.6B USD | 35.84 | €3.18 3.67 USD | ||
Vallourec S.A.
VACD.F
DE
|
€17.95 20.72 USD |
+2.1
|
€4.78B 5.52B USD | €37.00 42.71 USD | €17.95 20.72 USD | €17.95 20.72 USD | €4.78B 5.52B USD | 13.49 | €1.33 1.54 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.58 4.13 USD |
+2.29
|
€4.77B 5.51B USD | €9.00 10.39 USD | €3.58 4.13 USD | €3.58 4.13 USD | €4.77B 5.51B USD | 13.25 | €0.27 0.31 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€54.00 62.33 USD |
+2.86
|
€4.74B 5.47B USD | €18.00 20.78 USD | €52.50 60.6 USD | €54.00 62.33 USD | €4.74B 5.47B USD | 29.83 | €1.81 2.09 USD | ||
Balchem Corporation
BL9B.F
DE
|
€144.60 166.92 USD |
-1.3
|
€4.61B 5.32B USD | €110.00 126.98 USD | €144.60 166.92 USD | €149.50 172.57 USD | €4.61B 5.32B USD | 32.06 | €4.51 5.21 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€146.00 168.53 USD |
-0.68
|
€4.48B 5.17B USD | €10.00 11.54 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.48B 5.17B USD | 13.78 | €10.59 12.22 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.46B 5.15B USD | €70.00 80.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.46B 5.15B USD | 19.33 | €0.75 0.87 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€89.50 103.31 USD |
+1.94
|
€4.45B 5.13B USD | €75.00 86.58 USD | €89.50 103.31 USD | €89.50 103.31 USD | €4.45B 5.13B USD | 0 | -€8.79 -10.1 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.65 65.39 USD |
+0.18
|
€4.44B 5.12B USD | €49.00 56.56 USD | €56.65 65.39 USD | €56.65 65.39 USD | €4.44B 5.12B USD | 0 | -€13.38 -15.4 USD | ||
Celanese Corporation
DG3.F
DE
|
€40.26 46.47 USD |
+1.23
|
€4.42B 5.1B USD | €300.00 346.3 USD | €40.26 46.47 USD | €40.26 46.47 USD | €4.42B 5.1B USD | 0 | -€9.11 -10.5 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.09 12.8 USD |
+0.27
|
€4.38B 5.06B USD | €180.00 207.78 USD | €11.09 12.8 USD | €11.14 12.86 USD | €4.38B 5.06B USD | 8.21 | €1.35 1.56 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.81 USD |
-2.76
|
€4.35B 5.02B USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.35B 5.02B USD | 0 | -€0.02 -0.02 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.26 32.62 USD |
0
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.26 32.62 USD | €28.26 32.62 USD | €4.34B 5.01B USD | 17.88 | €1.58 1.82 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.90 94.54 USD |
+4.17
|
€4.32B 4.99B USD | €150.00 173.15 USD | €81.90 94.54 USD | €81.90 94.54 USD | €4.32B 4.99B USD | 22.94 | €3.57 4.12 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.29 2.64 USD |
-0.26
|
€4.31B 4.98B USD | €1.43K 1.65K USD | €2.28 2.63 USD | €2.29 2.64 USD | €4.31B 4.98B USD | 57.17 | €0.04 0.05 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€17.15 19.8 USD |
+0.23
|
€4.27B 4.93B USD | €5.00 5.77 USD | €17.15 19.8 USD | €17.15 19.8 USD | €4.27B 4.93B USD | 51.96 | €0.33 0.38 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.39 20.07 USD |
-0.86
|
€4.27B 4.93B USD | €2.30K 2.65K USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.27B 4.93B USD | 13.37 | €1.30 1.5 USD | ||
Methanex Corporation
MX5.F
DE
|
€54.98 63.47 USD |
+0.48
|
€4.25B 4.91B USD | €307.00 354.38 USD | €54.98 63.47 USD | €54.98 63.47 USD | €4.25B 4.91B USD | 62.47 | €0.88 1.02 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.69 52.74 USD |
+3.23
|
€4.23B 4.88B USD | €340.00 392.47 USD | €45.69 52.74 USD | €45.69 52.74 USD | €4.23B 4.88B USD | 8.39 | €5.44 6.28 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.45 9.75 USD |
+3.68
|
€4.21B 4.86B USD | €18.00 20.78 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.21B 4.86B USD | 52.81 | €0.16 0.18 USD | ||
Arkema S.A.
V1S.F
DE
|
€55.45 64.01 USD |
+1.37
|
€4.19B 4.83B USD | €1.00 1.15 USD | €55.45 64.01 USD | €55.45 64.01 USD | €4.19B 4.83B USD | 221.80 | €0.25 0.29 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€9.10 10.5 USD |
+1.4
|
€4.16B 4.8B USD | €22.00 25.4 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.16B 4.8B USD | 25.27 | €0.36 0.42 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.19 1.37 USD |
+4.39
|
€4.16B 4.8B USD | €5.00K 5.77K USD | €1.13 1.3 USD | €1.19 1.37 USD | €4.16B 4.8B USD | 10.81 | €0.11 0.13 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 22.80 | €0.50 0.58 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
-2.72
|
€4.01B 4.63B USD | €769.00 887.68 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.01B 4.63B USD | 0 | -€0.02 -0.02 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.99B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.6B USD | 11.25 | €0.08 0.09 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.02 23.11 USD |
-0.4
|
€3.98B 4.59B USD | €140.00 161.61 USD | €20.02 23.11 USD | €20.33 23.47 USD | €3.98B 4.59B USD | 6.97 | €2.87 3.31 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
0
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€280.00 323.21 USD |
+1.45
|
€3.87B 4.47B USD | €10.00 11.54 USD | €280.00 323.21 USD | €280.00 323.21 USD | €3.87B 4.47B USD | 34.78 | €8.05 9.29 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.80 28.63 USD |
+0.81
|
€3.80B 4.39B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.80B 4.39B USD | 24.55 | €1.01 1.17 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
|
Clariant AG
CLRS.F
DE
|
€11.50 13.27 USD |
0
|
€3.78B 4.37B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.78B 4.37B USD | 0 | -€0.11 -0.1 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.80 13.62 USD |
+1.72
|
€3.78B 4.36B USD | €55.00 63.49 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.78B 4.36B USD | 6.44 | €1.83 2.11 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€67.24 77.62 USD |
+1.39
|
€3.71B 4.28B USD | €66.00 76.19 USD | €65.74 75.89 USD | €67.24 77.62 USD | €3.71B 4.28B USD | 17.93 | €3.75 4.33 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.69 18.11 USD |
-0.13
|
€3.60B 4.15B USD | €445.00 513.68 USD | €15.69 18.11 USD | €15.69 18.11 USD | €3.60B 4.15B USD | 15.84 | €0.99 1.14 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€28.57 32.98 USD |
-1.31
|
€3.58B 4.14B USD | €185.00 213.55 USD | €28.49 32.89 USD | €29.04 33.52 USD | €3.58B 4.14B USD | 0 | -€1.37 -1.5 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.20 31.4 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.55B 4.1B USD | 15.72 | €1.73 2 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€33.82 39.04 USD |
+4.06
|
€3.53B 4.07B USD | €18.00 20.78 USD | €33.82 39.04 USD | €33.82 39.04 USD | €3.53B 4.07B USD | 13.52 | €2.50 2.89 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-2
|
€3.47B 4.01B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.36 53.51 USD |
+0.35
|
€3.46B 3.99B USD | €1.00 1.15 USD | €46.36 53.51 USD | €46.36 53.51 USD | €3.46B 3.99B USD | 11.30 | €4.10 4.73 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.40 76.65 USD |
-0.45
|
€3.43B 3.96B USD | €200.00 230.87 USD | €66.40 76.65 USD | €66.40 76.65 USD | €3.43B 3.96B USD | 22.13 | €3.00 3.46 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€3.41B 3.94B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.41B 3.94B USD | 7.10 | €0.02 0.02 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.40 5.08 USD |
0
|
€3.34B 3.85B USD | €3.00K 3.46K USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.34B 3.85B USD | 8.00 | €0.55 0.63 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.17 7.12 USD |
+0.33
|
€3.17B 3.66B USD | €1.93K 2.22K USD | €6.17 7.12 USD | €6.17 7.12 USD | €3.17B 3.66B USD | 12.09 | €0.51 0.59 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Century Aluminum Company
EY3.F
DE
|
€31.58 36.45 USD |
-3.31
|
€3.13B 3.61B USD | €200.00 230.87 USD | €31.58 36.45 USD | €32.56 37.59 USD | €3.13B 3.61B USD | 6.25 | €5.05 5.83 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.70 14.66 USD |
+0.87
|
€3.09B 3.57B USD | €1.47K 1.7K USD | €12.49 14.42 USD | €12.76 14.73 USD | €3.09B 3.57B USD | 25.91 | €0.49 0.57 USD | ||
Avient Corporation
PY9.F
DE
|
€33.60 38.79 USD |
-5.08
|
€3.08B 3.56B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.08B 3.56B USD | 21.96 | €1.53 1.77 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
+0.99
|
€3.07B 3.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€21.37 24.67 USD |
+0.14
|
€3.07B 3.54B USD | €750.00 865.75 USD | €21.37 24.67 USD | €21.37 24.67 USD | €3.07B 3.54B USD | 12.21 | €1.75 2.02 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.06B 3.54B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.80 | €3.32 3.83 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.52 14.45 USD |
-0.95
|
€3.05B 3.52B USD | €1.77K 2.04K USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.05B 3.52B USD | 25.03 | €0.50 0.58 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.18 3.67 USD |
+1.11
|
€3.00B 3.46B USD | €7.50K 8.66K USD | €3.18 3.67 USD | €3.18 3.67 USD | €3.00B 3.46B USD | 11.78 | €0.27 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
