Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (190)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (190)
- {{item.name}}
Specialty Chemicals (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€101.00 116.59 USD |
+0.25
|
€13.86B 15.99B USD | €321.43K 371.04K USD | €100.25 115.72 USD | €101.30 116.93 USD | €13.86B 15.99B USD | 57.06 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.90 24.13 USD |
-0.19
|
€9.74B 11.24B USD | €520.99K 601.4K USD | €20.90 24.13 USD | €21.16 24.43 USD | €9.74B 11.24B USD | 80.38 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.64 72.31 USD |
+0.61
|
€9.04B 10.44B USD | €224.26K 258.87K USD | €62.16 71.75 USD | €63.38 73.16 USD | €9.04B 10.44B USD | 24.85 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€46.14 53.26 USD |
+2.22
|
€6.04B 6.98B USD | €102.30K 118.09K USD | €45.36 52.36 USD | €46.26 53.4 USD | €6.04B 6.98B USD | 17.81 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.50 45.6 USD |
+2.46
|
€5.17B 5.97B USD | €20.41K 23.56K USD | €38.50 44.44 USD | €39.60 45.71 USD | €5.17B 5.97B USD | 15.25 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.60 99.97 USD |
+1.41
|
€4.30B 4.97B USD | €49.78K 57.46K USD | €84.65 97.71 USD | €87.55 101.06 USD | €4.30B 4.97B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€27.70 31.98 USD |
+3.13
|
€1.77B 2.05B USD | €95.01K 109.67K USD | €26.68 30.8 USD | €27.72 32 USD | €1.77B 2.05B USD | 27.15 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.11 13.98 USD |
-2.18
|
€1.05B 1.21B USD | €417.27K 481.66K USD | €12.07 13.93 USD | €12.42 14.34 USD | €1.05B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.21 2.55 USD |
+29.47
|
€800.94M 924.55M USD | €29.46K 34.01K USD | €1.70 1.96 USD | €2.25 2.6 USD | €800.94M 924.55M USD | 0 | -€0.04 -0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.78 7.83 USD |
0
|
€252.36M 291.31M USD | €1.74K 2.01K USD | €6.70 7.73 USD | €6.92 7.99 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.81 3.24 USD |
+1.81
|
€61.39M 70.87M USD | €999.00 1.15K USD | €2.68 3.09 USD | €2.86 3.3 USD | €61.39M 70.87M USD | 0 | -€0.64 -0.7 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€445.20 513.91 USD |
-0.09
|
€205.23B 236.9B USD | €244.00 281.66 USD | €440.60 508.6 USD | €447.40 516.45 USD | €205.23B 236.9B USD | 33.52 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.60 200.39 USD |
+0.82
|
€110.79B 127.88B USD | €649.00 749.16 USD | €171.92 198.45 USD | €173.68 200.48 USD | €110.79B 127.88B USD | 31.27 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€173.20 199.93 USD |
+1.04
|
€110.53B 127.59B USD | €520.00 600.25 USD | €172.06 198.61 USD | €173.46 200.23 USD | €110.53B 127.59B USD | 31.20 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+1.18
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 30.81 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€298.40 344.45 USD |
+0.61
|
€72.44B 83.62B USD | €1.00 1.15 USD | €298.40 344.45 USD | €298.40 344.45 USD | €72.44B 83.62B USD | 32.08 | €9.30 10.74 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€256.20 295.74 USD |
+0.99
|
€71.82B 82.9B USD | €200.00 230.87 USD | €255.90 295.39 USD | €256.20 295.74 USD | €71.82B 82.9B USD | 40.03 | €6.40 7.39 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€268.70 310.17 USD |
+1.28
|
€59.84B 69.07B USD | €51.00 58.87 USD | €267.40 308.67 USD | €268.70 310.17 USD | €59.84B 69.07B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€268.30 309.71 USD |
+1.63
|
€59.75B 68.97B USD | €8.00 9.23 USD | €268.30 309.71 USD | €268.70 310.17 USD | €59.75B 68.97B USD | 0 | -€0.18 -0.2 USD | ||
Givaudan SA
GIN1.F
DE
|
€85.50 98.7 USD |
+2.4
|
€39.46B 45.55B USD | €10.00 11.54 USD | €84.00 96.96 USD | €85.50 98.7 USD | €39.46B 45.55B USD | 38.51 | €2.22 2.56 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
+1.55
|
€31.45B 36.3B USD | €2.00K 2.31K USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.60 71.11 USD |
-0.36
|
€28.72B 33.16B USD | €10.00 11.54 USD | €61.60 71.11 USD | €61.68 71.2 USD | €28.72B 33.16B USD | 45.29 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.50 70.99 USD |
+0.82
|
€28.68B 33.1B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.50 70.99 USD | €28.68B 33.1B USD | 45.22 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€94.82 109.45 USD |
+1
|
€21.08B 24.33B USD | €77.00 88.88 USD | €94.82 109.45 USD | €94.82 109.45 USD | €21.08B 24.33B USD | 15.88 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€81.08 93.59 USD |
+0.3
|
€20.70B 23.89B USD | €23.00 26.55 USD | €81.08 93.59 USD | €81.08 93.59 USD | €20.70B 23.89B USD | 93.19 | €0.87 1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.84 64.46 USD |
-0.89
|
€18.04B 20.82B USD | €10.00 11.54 USD | €55.84 64.46 USD | €56.42 65.13 USD | €18.04B 20.82B USD | 0 | -€0.71 -0.8 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.90 7.96 USD |
-0.72
|
€16.00B 18.47B USD | €203.00 234.33 USD | €6.90 7.96 USD | €6.90 7.96 USD | €16.00B 18.47B USD | 20.29 | €0.34 0.39 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€53.20 61.41 USD |
0
|
€15.20B 17.54B USD | €125.00 144.29 USD | €53.20 61.41 USD | €53.20 61.41 USD | €15.20B 17.54B USD | 12.78 | €4.16 4.8 USD | ||
Symrise AG
SY1.F
DE
|
€101.35 116.99 USD |
+0.9
|
€13.90B 16.05B USD | €40.00 46.17 USD | €100.40 115.9 USD | €101.35 116.99 USD | €13.90B 16.05B USD | 57.25 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.37 23.51 USD |
+0.79
|
€13.48B 15.55B USD | €15.00 17.32 USD | €20.37 23.51 USD | €20.37 23.51 USD | €13.48B 15.55B USD | 18.18 | €1.12 1.29 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
0
|
€12.52B 14.45B USD | €111.00 128.13 USD | €60.30 69.61 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.20 33.71 USD |
-0.68
|
€12.13B 14B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.13B 14B USD | 0 | -€0.82 -0.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€88.76 102.46 USD |
+0.41
|
€11.32B 13.07B USD | €22.00 25.4 USD | €87.94 101.51 USD | €88.76 102.46 USD | €11.32B 13.07B USD | 19.08 | €4.65 5.37 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.26 69.56 USD |
+2.76
|
€10.33B 11.92B USD | €250.00 288.58 USD | €58.62 67.67 USD | €60.32 69.63 USD | €10.33B 11.92B USD | 16.24 | €3.71 4.28 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.00 23.09 USD |
+3.63
|
€10.28B 11.87B USD | €3.00 3.46 USD | €18.90 21.82 USD | €20.00 23.09 USD | €10.28B 11.87B USD | 16.12 | €1.24 1.43 USD | ||
Albemarle Corporation
AMC.F
DE
|
€83.50 96.39 USD |
-2.5
|
€9.85B 11.37B USD | €125.00 144.29 USD | €83.50 96.39 USD | €84.86 97.96 USD | €9.85B 11.37B USD | 363.04 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.08 95.9 USD |
-1.94
|
€9.80B 11.32B USD | €1.30K 1.5K USD | €82.88 95.67 USD | €85.68 98.9 USD | €9.80B 11.32B USD | 361.21 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.F
DE
|
€20.92 24.15 USD |
+0.19
|
€9.75B 11.25B USD | €328.00 378.62 USD | €20.92 24.15 USD | €21.02 24.26 USD | €9.75B 11.25B USD | 80.46 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 77.69 | €0.13 0.15 USD | ||
Sasol Limited
SAOA.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.17B 10.58B USD | €11.00 12.7 USD | €14.10 16.28 USD | €14.30 16.51 USD | €9.17B 10.58B USD | 15.05 | €0.95 1.1 USD | ||
Brenntag SE
BNR.F
DE
|
€62.32 71.94 USD |
-2.72
|
€9.00B 10.39B USD | €2.07K 2.39K USD | €62.32 71.94 USD | €62.32 71.94 USD | €9.00B 10.39B USD | 24.73 | €2.52 2.91 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€8.88B 10.25B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
0
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
Sasol Limited
SAO.F
DE
|
€13.70 15.81 USD |
0
|
€8.78B 10.14B USD | €390.00 450.19 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.26 7.23 USD |
-0.19
|
€8.51B 9.82B USD | €5.00 5.77 USD | €6.26 7.23 USD | €6.26 7.23 USD | €8.51B 9.82B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
0
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€0.83 -0.9 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€32.20 37.17 USD |
+1.26
|
€7.85B 9.06B USD | €34.00 39.25 USD | €31.40 36.25 USD | €32.40 37.4 USD | €7.85B 9.06B USD | 51.11 | €0.63 0.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€770.00 888.84 USD |
+0.65
|
€7.08B 8.17B USD | €60.00 69.26 USD | €770.00 888.84 USD | €770.00 888.84 USD | €7.08B 8.17B USD | 19.32 | €39.84 45.99 USD | ||
Westlake Corporation
UEO.F
DE
|
€54.06 62.4 USD |
-2.87
|
€6.91B 7.97B USD | €202.00 233.18 USD | €54.06 62.4 USD | €55.60 64.18 USD | €6.91B 7.97B USD | 0 | -€8.21 -9.4 USD | ||
Orica Limited
ICA.F
DE
|
€14.30 16.51 USD |
+0.7
|
€6.63B 7.65B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.63B 7.65B USD | 49.31 | €0.29 0.33 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.80 35.55 USD |
+3.36
|
€6.59B 7.61B USD | €100.00 115.43 USD | €29.80 34.4 USD | €31.00 35.78 USD | €6.59B 7.61B USD | 22.00 | €1.40 1.62 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€56.34 65.04 USD |
+1.92
|
€6.44B 7.44B USD | €100.00 115.43 USD | €56.34 65.04 USD | €56.34 65.04 USD | €6.44B 7.44B USD | 17.17 | €3.28 3.79 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.96 53.05 USD |
+1.14
|
€6.02B 6.95B USD | €300.00 346.3 USD | €44.98 51.92 USD | €45.96 53.05 USD | €6.02B 6.95B USD | 17.74 | €2.59 2.99 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€5.97B 6.9B USD | €0.00 0 USD | €10.90 12.58 USD | €11.40 13.16 USD | €5.97B 6.9B USD | 17.53 | €0.65 0.75 USD | ||
Croda International Plc
6CMB.F
DE
|
€42.84 49.45 USD |
-0.33
|
€5.97B 6.89B USD | €44.00 50.79 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.97B 6.89B USD | 65.90 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€99.10 114.39 USD |
-2.32
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.10 114.39 USD | €99.10 114.39 USD | €5.85B 6.75B USD | 25.47 | €3.89 4.49 USD | ||
Fuchs SE
FPE.F
DE
|
€39.90 46.06 USD |
+2.97
|
€5.23B 6.03B USD | €358.00 413.25 USD | €38.45 44.38 USD | €39.90 46.06 USD | €5.23B 6.03B USD | 15.40 | €2.59 2.99 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.40 65.1 USD |
-0.35
|
€5.17B 5.97B USD | €0.00 0 USD | €56.00 64.64 USD | €57.10 65.91 USD | €5.17B 5.97B USD | 29.52 | €1.91 2.2 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.98B 5.75B USD | €20.00 23.09 USD | €117.00 135.06 USD | €119.00 137.37 USD | €4.98B 5.75B USD | 36.79 | €3.18 3.67 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.80 169.46 USD |
+0.89
|
€4.68B 5.4B USD | €15.00 17.32 USD | €146.80 169.46 USD | €152.30 175.81 USD | €4.68B 5.4B USD | 33.74 | €4.35 5.02 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€85.70 98.93 USD |
+0.12
|
€4.26B 4.91B USD | €1.00 1.15 USD | €85.70 98.93 USD | €85.70 98.93 USD | €4.26B 4.91B USD | 0 | -€8.81 -10.1 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.60 13.39 USD |
+0.87
|
€4.19B 4.84B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.19B 4.84B USD | 11.71 | €0.99 1.14 USD | ||
Arkema S.A.
V1S.F
DE
|
€55.10 63.6 USD |
0
|
€4.16B 4.8B USD | €4.00 4.62 USD | €55.10 63.6 USD | €55.10 63.6 USD | €4.16B 4.8B USD | 220.40 | €0.25 0.29 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€46.20 53.33 USD |
+0.87
|
€4.05B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 23.21 | €1.99 2.3 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.70 12.35 USD |
0
|
€3.52B 4.06B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.52B 4.06B USD | 0 | -€0.11 -0.1 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.81 17.1 USD |
0
|
€3.40B 3.92B USD | €2.00K 2.31K USD | €14.81 17.1 USD | €14.81 17.1 USD | €3.40B 3.92B USD | 14.81 | €1.00 1.15 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.00 75.03 USD |
+0.23
|
€3.36B 3.87B USD | €200.00 230.87 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.36B 3.87B USD | 21.24 | €3.06 3.53 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Avient Corporation
PY9.F
DE
|
€35.80 41.33 USD |
+2.29
|
€3.28B 3.79B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.28B 3.79B USD | 22.51 | €1.59 1.84 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.90 14.89 USD |
-2.64
|
€3.14B 3.62B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.14B 3.62B USD | 27.44 | €0.47 0.54 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.65 14.6 USD |
-2.84
|
€3.08B 3.55B USD | €1.79K 2.06K USD | €12.61 14.56 USD | €13.04 15.05 USD | €3.08B 3.55B USD | 26.91 | €0.47 0.54 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.73 10.07 USD |
-0.11
|
€3.01B 3.47B USD | €5.00 5.77 USD | €8.73 10.07 USD | €8.73 10.07 USD | €3.01B 3.47B USD | 17.80 | €0.49 0.57 USD | ||
Ashland Inc.
AHT.F
DE
|
€63.00 72.72 USD |
+1.61
|
€2.88B 3.33B USD | €30.00 34.63 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.88B 3.33B USD | 47.01 | €1.34 1.55 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 21.03 | €0.77 0.89 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 19.48 | €0.39 0.45 USD | ||
DIC Corporation
DPN.F
DE
|
€27.60 31.86 USD |
+0.73
|
€2.59B 2.99B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.59B 2.99B USD | 8.33 | €3.31 3.82 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.80 14.78 USD |
0
|
€2.45B 2.83B USD | €250.00 288.58 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.45B 2.83B USD | 10.75 | €1.19 1.37 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
-0.71
|
€2.41B 2.79B USD | €43.00 49.64 USD | €136.00 156.99 USD | €140.00 161.61 USD | €2.41B 2.79B USD | 28.89 | €4.81 5.55 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.60 51.48 USD |
-0.45
|
€2.40B 2.77B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.40B 2.77B USD | 14.43 | €3.09 3.57 USD | ||
WD-40 Company
WD1.F
DE
|
€171.30 197.74 USD |
-4.03
|
€2.30B 2.65B USD | €5.00 5.77 USD | €169.60 195.78 USD | €176.90 204.2 USD | €2.30B 2.65B USD | 30.05 | €5.70 6.58 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€2.23B 2.57B USD | €1.29K 1.49K USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.23B 2.57B USD | 22.44 | €0.49 0.57 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.00 100.43 USD |
+1.16
|
€2.14B 2.47B USD | €120.00 138.52 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.14B 2.47B USD | 20.71 | €4.20 4.85 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.05 9.29 USD |
0
|
€2.06B 2.37B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.06B 2.37B USD | 36.59 | €0.22 0.25 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €62.50 72.15 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
LINTEC Corporation
57T.F
DE
|
€31.20 36.02 USD |
+2.63
|
€1.87B 2.16B USD | €800.00 923.47 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.87B 2.16B USD | 19.37 | €1.61 1.86 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.92 25.3 USD |
+0.55
|
€1.86B 2.15B USD | €125.00 144.29 USD | €21.92 25.3 USD | €21.92 25.3 USD | €1.86B 2.15B USD | 15.01 | €1.46 1.69 USD | ||
UBE Corporation
UBE.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.77B 2.04B USD | €400.00 461.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.77B 2.04B USD | 13.48 | €1.35 1.56 USD | ||
Verbio SE
VBK.F
DE
|
€27.58 31.84 USD |
-1.92
|
€1.77B 2.04B USD | €1.20K 1.39K USD | €26.82 30.96 USD | €27.80 32.09 USD | €1.77B 2.04B USD | 27.03 | €1.02 1.18 USD | ||
The Chemours Company
2CU.F
DE
|
€11.42 13.18 USD |
+2.33
|
€1.72B 1.98B USD | €40.00 46.17 USD | €11.42 13.18 USD | €11.42 13.18 USD | €1.72B 1.98B USD | 0 | -€1.73 -1.9 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
0
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.89 USD |
+2.67
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.62B 1.87B USD | 38.50 | €0.02 0.02 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.94 20.71 USD |
+3.34
|
€1.61B 1.86B USD | €0.00 0 USD | €17.26 19.92 USD | €18.08 20.87 USD | €1.61B 1.86B USD | 30.40 | €0.59 0.68 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.76 20.5 USD |
+2.07
|
€1.60B 1.84B USD | €289.00 333.6 USD | €17.03 19.66 USD | €17.76 20.5 USD | €1.60B 1.84B USD | 30.10 | €0.59 0.68 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.57B 1.81B USD | 12.52 | €1.74 2.01 USD | ||
Corbion N.V.
CSUA.F
DE
|
€25.30 29.2 USD |
+0.64
|
€1.46B 1.68B USD | €100.00 115.43 USD | €24.98 28.84 USD | €25.30 29.2 USD | €1.46B 1.68B USD | 23.86 | €1.06 1.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.40 28.17 USD |
+7.02
|
€1.41B 1.62B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.41B 1.62B USD | 23.01 | €1.06 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
