Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (191)
All exchanges
Basic Materials (191)
Specialty Chemicals (191)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Symrise AG
SY1.DE
DE
|
€97.28 112.29 USD |
+0.35
|
€13.34B 15.4B USD | €310.81K 358.77K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.34B 15.4B USD | 54.96 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+1.52
|
€9.94B 11.47B USD | €994.79K 1.15M USD | €20.92 24.15 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 59.22 | €0.36 0.42 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.66 67.71 USD |
+2.12
|
€8.47B 9.78B USD | €362.43K 418.37K USD | €57.48 66.35 USD | €58.86 67.94 USD | €8.47B 9.78B USD | 22.73 | €2.58 2.98 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.26 51.09 USD |
+0.64
|
€5.80B 6.69B USD | €88.97K 102.7K USD | €43.86 50.63 USD | €44.40 51.25 USD | €5.80B 6.69B USD | 16.15 | €2.74 3.16 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.05 43.92 USD |
+0.26
|
€4.98B 5.75B USD | €11.85K 13.68K USD | €37.65 43.46 USD | €38.10 43.98 USD | €4.98B 5.75B USD | 13.93 | €2.73 3.15 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.70 93.15 USD |
-1.77
|
€4.01B 4.63B USD | €34.21K 39.49K USD | €80.50 92.92 USD | €82.30 95 USD | €4.01B 4.63B USD | 0 | -€5.50 -6.3 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Verbio SE
VBK.DE
DE
|
€23.70 27.36 USD |
-7.35
|
€1.52B 1.75B USD | €208.42K 240.59K USD | €23.52 27.15 USD | €25.64 29.6 USD | €1.52B 1.75B USD | 23.69 | €1.00 1.15 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€1.14B 1.31B USD | €428.71K 494.87K USD | €13.13 15.16 USD | €13.52 15.61 USD | €1.14B 1.31B USD | 0 | -€7.70 -8.8 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.06 3.53 USD |
-0.97
|
€1.11B 1.28B USD | €2.89K 3.34K USD | €3.01 3.48 USD | €3.19 3.68 USD | €1.11B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.84 7.9 USD |
-1.16
|
€254.60M 293.89M USD | €2.11K 2.43K USD | €6.84 7.9 USD | €6.96 8.03 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.56 2.96 USD |
-0.39
|
€55.93M 64.56M USD | €1.98K 2.28K USD | €2.54 2.93 USD | €2.58 2.98 USD | €55.93M 64.56M USD | 0 | -€0.64 -0.7 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €6.00K 6.93K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€474.80 548.08 USD |
+0.13
|
€217.97B 251.61B USD | €435.00 502.14 USD | €470.20 542.77 USD | €477.20 550.85 USD | €217.97B 251.61B USD | 36.63 | €12.96 14.96 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€193.84 223.76 USD |
+0.4
|
€123.70B 142.79B USD | €433.00 499.83 USD | €192.62 222.35 USD | €194.14 224.1 USD | €123.70B 142.79B USD | 34.92 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€193.54 223.41 USD |
+0.22
|
€123.51B 142.57B USD | €836.00 965.02 USD | €193.54 223.41 USD | €194.50 224.52 USD | €123.51B 142.57B USD | 34.87 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€38.00 43.86 USD |
0
|
€121.25B 139.97B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €121.25B 139.97B USD | 34.23 | €1.11 1.28 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€274.50 316.86 USD |
-0.8
|
€76.99B 88.87B USD | €1.00 1.15 USD | €274.50 316.86 USD | €274.50 316.86 USD | €76.99B 88.87B USD | 43.09 | €6.37 7.35 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€315.10 363.73 USD |
-1.28
|
€76.12B 87.87B USD | €60.00 69.26 USD | €315.10 363.73 USD | €315.10 363.73 USD | €76.12B 87.87B USD | 33.23 | €9.48 10.94 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€286.20 330.37 USD |
+0.14
|
€63.73B 73.57B USD | €6.00 6.93 USD | €286.00 330.14 USD | €286.80 331.06 USD | €63.73B 73.57B USD | 138.93 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€283.60 327.37 USD |
+0.28
|
€63.15B 72.9B USD | €1.00 1.15 USD | €283.60 327.37 USD | €283.60 327.37 USD | €63.15B 72.9B USD | 137.66 | €2.06 2.38 USD | ||
Givaudan SA
GIN1.F
DE
|
€86.50 99.85 USD |
0
|
€39.93B 46.09B USD | €80.00 92.35 USD | €86.50 99.85 USD | €86.50 99.85 USD | €39.93B 46.09B USD | 39.14 | €2.21 2.55 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.40 23.55 USD |
-1.92
|
€32.73B 37.78B USD | €46.00 53.1 USD | €20.40 23.55 USD | €20.40 23.55 USD | €32.73B 37.78B USD | 28.73 | €0.71 0.82 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
+1.68
|
€28.20B 32.56B USD | €4.00 4.62 USD | €59.00 68.11 USD | €60.50 69.84 USD | €28.20B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.76 68.98 USD |
-0.9
|
€27.86B 32.16B USD | €50.00 57.72 USD | €59.76 68.98 USD | €59.76 68.98 USD | €27.86B 32.16B USD | 40.93 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€108.50 125.25 USD |
-2.12
|
€23.97B 27.67B USD | €27.00 31.17 USD | €108.50 125.25 USD | €108.50 125.25 USD | €23.97B 27.67B USD | 17.52 | €6.19 7.15 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.10 9.35 USD |
+3.18
|
€18.79B 21.69B USD | €203.00 234.33 USD | €8.10 9.35 USD | €8.10 9.35 USD | €18.79B 21.69B USD | 21.31 | €0.38 0.44 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€58.04 67 USD |
+0.42
|
€18.76B 21.66B USD | €9.00 10.39 USD | €56.96 65.75 USD | €58.04 67 USD | €18.76B 21.66B USD | 16.39 | €3.54 4.09 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.12 84.4 USD |
-1.83
|
€18.31B 21.13B USD | €50.00 57.72 USD | €72.32 83.48 USD | €73.12 84.4 USD | €18.31B 21.13B USD | 243.73 | €0.30 0.35 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€34.30 39.59 USD |
+2.33
|
€14.85B 17.14B USD | €4.00 4.62 USD | €34.30 39.59 USD | €34.30 39.59 USD | €14.85B 17.14B USD | 18.24 | €1.88 2.17 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€49.10 56.68 USD |
+2.08
|
€14.02B 16.19B USD | €56.00 64.64 USD | €48.40 55.87 USD | €49.20 56.79 USD | €14.02B 16.19B USD | 11.80 | €4.16 4.8 USD | ||
Symrise AG
SY1.F
DE
|
€96.86 111.81 USD |
+0.29
|
€13.29B 15.34B USD | €131.00 151.22 USD | €95.22 109.92 USD | €98.06 113.19 USD | €13.29B 15.34B USD | 53.51 | €1.81 2.09 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€19.83 22.89 USD |
+1.82
|
€13.05B 15.07B USD | €15.00 17.32 USD | €19.83 22.89 USD | €19.83 22.89 USD | €13.05B 15.07B USD | 17.54 | €1.13 1.3 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.33
|
€12.50B 14.43B USD | €170.00 196.24 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€93.20 107.58 USD |
+0.06
|
€11.89B 13.72B USD | €22.00 25.4 USD | €91.70 105.85 USD | €93.20 107.58 USD | €11.89B 13.72B USD | 20.04 | €4.65 5.37 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€62.78 72.47 USD |
-1.63
|
€10.76B 12.42B USD | €275.00 317.44 USD | €62.78 72.47 USD | €63.04 72.77 USD | €10.76B 12.42B USD | 16.47 | €3.81 4.4 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.80 24.01 USD |
0
|
€10.70B 12.35B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.80 24.01 USD | €10.70B 12.35B USD | 16.64 | €1.25 1.44 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.68 98.9 USD |
-0.02
|
€10.11B 11.67B USD | €110.00 126.98 USD | €85.68 98.9 USD | €85.68 98.9 USD | €10.11B 11.67B USD | 24.00 | €3.57 4.12 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.60 97.66 USD |
-1.47
|
€9.98B 11.52B USD | €394.00 454.81 USD | €84.08 97.06 USD | €87.24 100.7 USD | €9.98B 11.52B USD | 23.96 | €3.53 4.07 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.16 24.43 USD |
+0.67
|
€9.86B 11.38B USD | €5.28K 6.09K USD | €20.84 24.06 USD | €21.26 24.54 USD | €9.86B 11.38B USD | 57.18 | €0.37 0.43 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€9.41B 10.87B USD | €80.00 92.35 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 53.15 | €0.19 0.22 USD | ||
Brenntag SE
BNR.F
DE
|
€58.74 67.81 USD |
-1.54
|
€8.48B 9.79B USD | €101.00 116.59 USD | €57.44 66.3 USD | €58.74 67.81 USD | €8.48B 9.79B USD | 22.00 | €2.67 3.08 USD | ||
Sasol Limited
SAOA.F
DE
|
€12.95 14.95 USD |
+5.28
|
€8.30B 9.58B USD | €100.00 115.43 USD | €12.95 14.95 USD | €12.95 14.95 USD | €8.30B 9.58B USD | 13.63 | €0.95 1.1 USD | ||
Brenntag SE
BNRA.F
DE
|
€11.40 13.16 USD |
+1.79
|
€8.23B 9.5B USD | €25.00 28.86 USD | €11.10 12.81 USD | €11.40 13.16 USD | €8.23B 9.5B USD | 21.92 | €0.52 0.6 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€8.23B 9.5B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €8.23B 9.5B USD | 21.92 | €0.52 0.6 USD | ||
Sasol Limited
SAO.F
DE
|
€12.80 14.78 USD |
+5.79
|
€8.21B 9.47B USD | €95.00 109.66 USD | €12.80 14.78 USD | €12.80 14.78 USD | €8.21B 9.47B USD | 13.47 | €0.95 1.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.01 6.94 USD |
+1.55
|
€8.17B 9.43B USD | €5.00 5.77 USD | €6.01 6.94 USD | €6.01 6.94 USD | €8.17B 9.43B USD | 0 | -€0.03 -0.03 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€8.10B 9.35B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.10B 9.35B USD | 0 | -€0.14 -0.1 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.60 66.49 USD |
+1.48
|
€7.37B 8.5B USD | €60.00 69.26 USD | €56.24 64.92 USD | €57.60 66.49 USD | €7.37B 8.5B USD | 0 | -€2.94 -3.3 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.80 34.4 USD |
-0.67
|
€7.23B 8.35B USD | €34.00 39.25 USD | €29.40 33.94 USD | €30.20 34.86 USD | €7.23B 8.35B USD | 40.27 | €0.74 0.85 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.80 37.86 USD |
+0.61
|
€7.02B 8.1B USD | €99.00 114.28 USD | €32.40 37.4 USD | €32.80 37.86 USD | €7.02B 8.1B USD | 24.66 | €1.33 1.54 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€59.06 68.17 USD |
-1.17
|
€6.75B 7.79B USD | €85.00 98.12 USD | €59.06 68.17 USD | €59.06 68.17 USD | €6.75B 7.79B USD | 12.20 | €4.84 5.59 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-1.39
|
€6.58B 7.6B USD | €45.00 51.95 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 41.76 | €0.34 0.39 USD | ||
Croda International Plc
6CMB.F
DE
|
€44.52 51.39 USD |
+0.36
|
€6.20B 7.16B USD | €120.00 138.52 USD | €44.52 51.39 USD | €44.52 51.39 USD | €6.20B 7.16B USD | 68.49 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€102.35 118.15 USD |
+1.59
|
€6.04B 6.97B USD | €1.00 1.15 USD | €102.35 118.15 USD | €102.35 118.15 USD | €6.04B 6.97B USD | 26.51 | €3.86 4.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€65.90 76.07 USD |
+4.11
|
€6.04B 6.97B USD | €30.00 34.63 USD | €63.10 72.84 USD | €66.10 76.3 USD | €6.04B 6.97B USD | 35.81 | €1.84 2.12 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.16 50.98 USD |
+1.1
|
€5.78B 6.68B USD | €16.00 18.47 USD | €43.64 50.38 USD | €44.42 51.28 USD | €5.78B 6.68B USD | 16.11 | €2.74 3.16 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 15.94 | €0.69 0.8 USD | ||
NewMarket Corporation
UG9.F
DE
|
€620.00 715.69 USD |
+0.81
|
€5.70B 6.58B USD | €60.00 69.26 USD | €620.00 715.69 USD | €620.00 715.69 USD | €5.70B 6.58B USD | 14.49 | €42.78 49.38 USD | ||
Fuchs SE
FPE.F
DE
|
€38.15 44.04 USD |
+2.01
|
€5.00B 5.77B USD | €200.00 230.87 USD | €37.55 43.35 USD | €38.15 44.04 USD | €5.00B 5.77B USD | 13.92 | €2.74 3.16 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.00 173.15 USD |
-1.38
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.00 173.15 USD | €154.90 178.81 USD | €4.78B 5.52B USD | 32.39 | €4.63 5.34 USD | ||
Arkema S.A.
V1S.F
DE
|
€58.50 67.53 USD |
-0.26
|
€4.48B 5.17B USD | €2.00 2.31 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.48B 5.17B USD | 234.00 | €0.25 0.29 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
0
|
€4.38B 5.06B USD | €30.00 34.63 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.38B 5.06B USD | 31.02 | €3.32 3.83 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€80.45 92.87 USD |
-2.37
|
€4.00B 4.61B USD | €200.00 230.87 USD | €80.45 92.87 USD | €81.50 94.08 USD | €4.00B 4.61B USD | 0 | -€5.53 -6.3 USD | ||
|
Clariant AG
CLRS.F
DE
|
€11.30 13.04 USD |
+0.89
|
€3.72B 4.29B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Avient Corporation
PY9.F
DE
|
€40.20 46.4 USD |
-2.9
|
€3.69B 4.26B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.69B 4.26B USD | 23.64 | €1.70 1.96 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.10 11.66 USD |
0
|
€3.65B 4.22B USD | €70.00 80.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.65B 4.22B USD | 7.89 | €1.28 1.48 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.20 47.56 USD |
-1.9
|
€3.62B 4.17B USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.62B 4.17B USD | 19.25 | €2.14 2.47 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.55 74.51 USD |
-0.08
|
€3.31B 3.83B USD | €200.00 230.87 USD | €64.55 74.51 USD | €64.55 74.51 USD | €3.31B 3.83B USD | 18.54 | €3.48 4.02 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Ashland Inc.
AHT.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.07B 3.54B USD | €400.00 461.73 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.07B 3.54B USD | 142.55 | €0.47 0.54 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.58 9.9 USD |
-0.29
|
€2.95B 3.41B USD | €500.00 577.17 USD | €8.58 9.9 USD | €8.58 9.9 USD | €2.95B 3.41B USD | 17.86 | €0.48 0.55 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.07 13.93 USD |
+1.09
|
€2.94B 3.39B USD | €0.00 0 USD | €11.91 13.75 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 25.68 | €0.47 0.54 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.70 19.28 USD |
-0.6
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.92B 3.37B USD | 27.37 | €0.61 0.7 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.91 13.75 USD |
+0.59
|
€2.90B 3.35B USD | €100.00 115.43 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.90B 3.35B USD | 25.34 | €0.47 0.54 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.78B 3.21B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.78B 3.21B USD | 25.64 | €0.31 0.36 USD | ||
DIC Corporation
DPN.F
DE
|
€29.20 33.71 USD |
+2.1
|
€2.72B 3.14B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.72B 3.14B USD | 8.08 | €3.61 4.17 USD | ||
WD-40 Company
WD1.F
DE
|
€202.20 233.41 USD |
+1.92
|
€2.71B 3.13B USD | €98.00 113.12 USD | €196.00 226.25 USD | €202.80 234.1 USD | €2.71B 3.13B USD | 38.66 | €5.23 6.04 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
+1.45
|
€2.41B 2.78B USD | €5.00 5.77 USD | €138.00 159.3 USD | €140.00 161.61 USD | €2.41B 2.78B USD | 29.59 | €4.73 5.46 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
-2.22
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€2.35B 2.72B USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €2.35B 2.72B USD | 43.80 | €0.21 0.24 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.24B 2.59B USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.59B USD | 10.08 | €1.16 1.34 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.44 29.37 USD |
-0.62
|
€2.16B 2.49B USD | €100.00 115.43 USD | €25.44 29.37 USD | €25.44 29.37 USD | €2.16B 2.49B USD | 17.30 | €1.47 1.7 USD | ||
Kaneka Corporation
KKA.F
DE
|
€35.80 41.33 USD |
+1.13
|
€2.14B 2.47B USD | €14.00 16.16 USD | €35.40 40.86 USD | €35.80 41.33 USD | €2.14B 2.47B USD | 11.69 | €3.06 3.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€21.42 24.73 USD |
-1.56
|
€1.93B 2.22B USD | €0.00 0 USD | €20.60 23.78 USD | €21.86 25.23 USD | €1.93B 2.22B USD | 40.41 | €0.53 0.61 USD | ||
5N Plus Inc.
EMB.F
DE
|
€21.04 24.29 USD |
-2.95
|
€1.89B 2.18B USD | €289.00 333.6 USD | €21.04 24.29 USD | €21.46 24.77 USD | €1.89B 2.18B USD | 39.69 | €0.53 0.61 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.84B 2.13B USD | €270.00 311.67 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.84B 2.13B USD | 17.84 | €0.51 0.59 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
+1.08
|
€1.83B 2.11B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 14.35 | €1.31 1.51 USD | ||
Ingevity Corporation
IGX.F
DE
|
€53.50 61.76 USD |
0
|
€1.81B 2.09B USD | €15.00 17.32 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.81B 2.09B USD | 59.44 | €0.90 1.04 USD | ||
The Chemours Company
2CU.F
DE
|
€11.94 13.78 USD |
-2.01
|
€1.80B 2.07B USD | €100.00 115.43 USD | €11.94 13.78 USD | €11.95 13.79 USD | €1.80B 2.07B USD | 0 | -€0.96 -1.1 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.40 33.94 USD |
0
|
€1.76B 2.03B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.76B 2.03B USD | 16.89 | €1.74 2.01 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
+1.44
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.68 | €4.80 5.54 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.00 63.49 USD |
0
|
€1.71B 1.97B USD | €3.00 3.46 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.71B 1.97B USD | 0 | -€1.89 -2.1 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Verbio SE
VBK.F
DE
|
€24.04 27.75 USD |
-7.54
|
€1.54B 1.78B USD | €1.15K 1.33K USD | €23.98 27.68 USD | €25.40 29.32 USD | €1.54B 1.78B USD | 24.03 | €1.00 1.15 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.54B 1.77B USD | €15.00 17.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.54B 1.77B USD | 14.21 | €1.52 1.75 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.24 30.29 USD |
-1.65
|
€1.51B 1.75B USD | €100.00 115.43 USD | €26.24 30.29 USD | €26.24 30.29 USD | €1.51B 1.75B USD | 24.29 | €1.08 1.25 USD | ||
Corbion N.V.
CSU.F
DE
|
€25.60 29.55 USD |
-2.29
|
€1.48B 1.7B USD | €25.00 28.86 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.48B 1.7B USD | 23.70 | €1.08 1.25 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.74 17.01 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €14.62 16.88 USD | €14.80 17.08 USD | €1.47B 1.7B USD | 61.41 | €0.24 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
