Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (195)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (158)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (195)
- {{item.name}}
- All sectors
- Basic Materials (195)
Specialty Chemicals (195)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.F | €59.70 65.26 USD |
-0.17
|
€12.40B 13.55B USD | €8.00 8.75 USD | €59.70 65.26 USD | €59.70 65.26 USD | €12.40B 13.55B USD | 0 | -€3.39 -3.7 USD | ||
| Symrise AG SY1.DE | €75.34 82.36 USD |
-1.36
|
€10.53B 11.51B USD | €26.21K 28.65K USD | €75.06 82.05 USD | €75.70 82.75 USD | €10.53B 11.51B USD | 42.32 | €1.78 1.95 USD | ||
| Brenntag SE BNR.DE | €56.05 61.27 USD |
-1.32
|
€8.09B 8.85B USD | €9.75K 10.66K USD | €55.92 61.13 USD | €56.66 61.94 USD | €8.09B 8.85B USD | 35.47 | €1.58 1.73 USD | ||
| Evonik Industries AG EVK.DE | €15.53 16.98 USD |
-2.2
|
€7.24B 7.91B USD | €40.64K 44.43K USD | €15.53 16.98 USD | €15.78 17.25 USD | €7.24B 7.91B USD | 45.67 | €0.34 0.37 USD | ||
| Fuchs SE FPE3.DE | €38.18 41.74 USD |
-0.88
|
€5.00B 5.47B USD | €1.37K 1.5K USD | €38.00 41.54 USD | €38.26 41.82 USD | €5.00B 5.47B USD | 17.04 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €95.45 104.34 USD |
-2.65
|
€4.74B 5.18B USD | €2.25K 2.46K USD | €95.45 104.34 USD | €96.35 105.32 USD | €4.74B 5.18B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE.DE | €31.90 34.87 USD |
-1.09
|
€4.18B 4.57B USD | €1.68K 1.84K USD | €31.80 34.76 USD | €32.00 34.98 USD | €4.18B 4.57B USD | 14.24 | €2.24 2.45 USD | ||
| Verbio SE VBK.DE | €38.44 42.02 USD |
+2.02
|
€2.45B 2.68B USD | €11.28K 12.33K USD | €36.72 40.14 USD | €38.44 42.02 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| AlzChem Group AG ACT.DE | €171.80 187.8 USD |
-1.09
|
€1.74B 1.9B USD | €599.00 654.79 USD | €171.40 187.36 USD | €171.90 187.91 USD | €1.74B 1.9B USD | 25.95 | €6.62 7.24 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.43 16.87 USD |
-4.99
|
€1.33B 1.46B USD | €86.13K 94.16K USD | €15.38 16.81 USD | €15.86 17.34 USD | €1.33B 1.46B USD | 0 | -€6.68 -7.3 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Nabaltec AG NTG.DE | €11.65 12.74 USD |
+0.87
|
€102.52M 112.07M USD | €10.00 10.93 USD | €11.65 12.74 USD | €11.65 12.74 USD | €102.52M 112.07M USD | 11.76 | €0.99 1.08 USD | ||
| BRAIN Biotech AG BNN.DE | €3.08 3.37 USD |
+7.32
|
€67.29M 73.56M USD | €2.01K 2.2K USD | €3.08 3.37 USD | €3.08 3.37 USD | €67.29M 73.56M USD | 0 | -€0.51 -0.5 USD | ||
| Haydale plc 6HG.F | €0.00 0.0038 USD |
0
|
€27.21M 29.75M USD | €767.00 838.43 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €27.21M 29.75M USD | 0 | €0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0072 USD |
-10.81
|
€17.62M 19.26M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €437.40 478.14 USD |
-1
|
€202.23B 221.07B USD | €195.00 213.16 USD | €437.40 478.14 USD | €437.40 478.14 USD | €202.23B 221.07B USD | 33.67 | €12.99 14.2 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| L'Air Liquide S.A. AIL.F | €174.90 191.19 USD |
-4.82
|
€111.03B 121.37B USD | €140.00 153.04 USD | €174.90 191.19 USD | €174.90 191.19 USD | €111.03B 121.37B USD | 28.76 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €167.80 183.43 USD |
-8.05
|
€106.52B 116.44B USD | €1.04K 1.13K USD | €167.80 183.43 USD | €168.98 184.72 USD | €106.52B 116.44B USD | 27.64 | €6.07 6.64 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €250.40 273.72 USD |
+0.72
|
€55.76B 60.95B USD | €2.00 2.19 USD | €250.40 273.72 USD | €250.40 273.72 USD | €55.76B 60.95B USD | 30.61 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 266.94 USD |
-1.49
|
€54.38B 59.44B USD | €50.00 54.66 USD | €244.20 266.94 USD | €244.20 266.94 USD | €54.38B 59.44B USD | 29.85 | €8.18 8.94 USD | ||
| Givaudan SA GIN1.F | €62.00 67.77 USD |
+1.64
|
€28.61B 31.28B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €28.61B 31.28B USD | 24.60 | €2.52 2.75 USD | ||
| Sika AG SIKB.F | €15.80 17.27 USD |
-2.47
|
€25.35B 27.71B USD | €340.00 371.67 USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.35B 27.71B USD | 22.25 | €0.71 0.78 USD | ||
| Novozymes A/S NZM2.F | €48.89 53.44 USD |
+0.14
|
€22.79B 24.92B USD | €33.00 36.07 USD | €48.89 53.44 USD | €48.89 53.44 USD | €22.79B 24.92B USD | 38.19 | €1.28 1.4 USD | ||
| Novozymes A/S NZM.F | €48.20 52.69 USD |
-4.55
|
€22.47B 24.57B USD | €83.00 90.73 USD | €48.20 52.69 USD | €48.20 52.69 USD | €22.47B 24.57B USD | 37.65 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPQ.F | €96.38 105.36 USD |
-1.33
|
€21.48B 23.48B USD | €2.00 2.19 USD | €96.38 105.36 USD | €96.38 105.36 USD | €21.48B 23.48B USD | 16.03 | €6.01 6.57 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €65.20 71.27 USD |
+0.31
|
€18.62B 20.36B USD | €6.00 6.56 USD | €65.20 71.27 USD | €65.20 71.27 USD | €18.62B 20.36B USD | 26.50 | €2.46 2.69 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 44.34 USD |
-0.64
|
€16.43B 17.96B USD | €568.00 620.9 USD | €40.56 44.34 USD | €40.56 44.34 USD | €16.43B 17.96B USD | 122.90 | €0.33 0.36 USD | ||
| Albemarle Corporation AMC.DE | €137.00 149.76 USD |
-0.76
|
€16.16B 17.66B USD | €244.00 266.72 USD | €136.25 148.94 USD | €137.50 150.31 USD | €16.16B 17.66B USD | 0 | -€2.94 -3.2 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 69.15 USD |
+0.7
|
€16.15B 17.65B USD | €210.00 229.56 USD | €63.26 69.15 USD | €63.26 69.15 USD | €16.15B 17.65B USD | 22.75 | €2.78 3.04 USD | ||
| Albemarle Corporation AMC.F | €136.20 148.89 USD |
+0.44
|
€16.06B 17.56B USD | €102.00 111.5 USD | €134.50 147.03 USD | €136.20 148.89 USD | €16.06B 17.56B USD | 0 | -€2.94 -3.2 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| RPM International Inc. RP8.F | €89.32 97.64 USD |
+1.16
|
€11.48B 12.55B USD | €8.00 8.75 USD | €89.32 97.64 USD | €89.32 97.64 USD | €11.48B 12.55B USD | 19.98 | €4.47 4.89 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| Symrise AG SY1.F | €74.66 81.61 USD |
-3.09
|
€10.44B 11.41B USD | €400.00 437.25 USD | €74.66 81.61 USD | €74.66 81.61 USD | €10.44B 11.41B USD | 41.94 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-2.66
|
€9.65B 10.55B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.65B 10.55B USD | 15.55 | €3.62 3.96 USD | ||
| Westlake Corporation UEO.F | €72.78 79.56 USD |
-0.82
|
€9.32B 10.19B USD | €50.00 54.66 USD | €72.78 79.56 USD | €72.78 79.56 USD | €9.32B 10.19B USD | 0 | -€10.93 -11.9 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
-0.55
|
€9.30B 10.17B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.30B 10.17B USD | 14.95 | €1.21 1.32 USD | ||
| Element Solutions Inc PLQ.F | €34.20 37.39 USD |
-0.58
|
€8.33B 9.11B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €8.33B 9.11B USD | 64.52 | €0.53 0.58 USD | ||
| Brenntag SE BNR.F | €56.36 61.61 USD |
-0.39
|
€8.14B 8.9B USD | €170.00 185.83 USD | €56.36 61.61 USD | €56.36 61.61 USD | €8.14B 8.9B USD | 35.67 | €1.58 1.73 USD | ||
| Brenntag SE BNRA.F | €11.00 12.02 USD |
+0.92
|
€7.94B 8.68B USD | €78.00 85.26 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| Brenntag SE BNRA.SG | €10.80 11.81 USD |
-1.82
|
€7.80B 8.52B USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €7.80B 8.52B USD | 33.75 | €0.32 0.35 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 29.73 USD |
-2.86
|
€7.39B 8.08B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.39B 8.08B USD | 0 | -€1.63 -1.7 USD | ||
| Sasol Limited SAOA.F | €11.55 12.63 USD |
+1.76
|
€7.36B 8.05B USD | €101.00 110.41 USD | €11.55 12.63 USD | €11.55 12.63 USD | €7.36B 8.05B USD | 57.75 | €0.20 0.22 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.41 5.91 USD |
-0.44
|
€7.35B 8.03B USD | €100.00 109.31 USD | €5.41 5.91 USD | €5.41 5.91 USD | €7.35B 8.03B USD | 0 | -€0.32 -0.3 USD | ||
| Sasol Limited SAO.F | €11.40 12.46 USD |
+1.79
|
€7.29B 7.97B USD | €330.00 360.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.29B 7.97B USD | 56.99 | €0.20 0.22 USD | ||
| Evonik Industries AG EVK.F | €15.62 17.07 USD |
-1.26
|
€7.28B 7.96B USD | €2.96K 3.24K USD | €15.55 17 USD | €15.62 17.07 USD | €7.28B 7.96B USD | 45.94 | €0.34 0.37 USD | ||
| Eastman Chemical Company EAC.F | €62.36 68.17 USD |
+0.52
|
€7.13B 7.79B USD | €50.00 54.66 USD | €62.36 68.17 USD | €62.36 68.17 USD | €7.13B 7.79B USD | 20.92 | €2.98 3.26 USD | ||
| Evonik Industries AG EVKA.F | €7.40 8.09 USD |
-0.67
|
€6.90B 7.54B USD | €41.00 44.82 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.90B 7.54B USD | 43.52 | €0.17 0.19 USD | ||
| Orica Limited ICA.F | €13.70 14.98 USD |
-2.14
|
€6.35B 6.94B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.35B 6.94B USD | 42.81 | €0.32 0.35 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
0
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
-0.72
|
€5.86B 6.41B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.86B 6.41B USD | 18.63 | €1.47 1.61 USD | ||
| SOL S.p.A. QOL.SG | €59.20 64.71 USD |
+0.68
|
€5.43B 5.93B USD | €0.00 0 USD | €58.40 63.84 USD | €59.20 64.71 USD | €5.43B 5.93B USD | 32.17 | €1.84 2.01 USD | ||
| IMCD N.V. INX.F | €86.70 94.77 USD |
-0.46
|
€5.12B 5.59B USD | €157.00 171.62 USD | €86.70 94.77 USD | €86.70 94.77 USD | €5.12B 5.59B USD | 23.55 | €3.68 4.02 USD | ||
| Fuchs SE FPE3.F | €38.14 41.69 USD |
-0.31
|
€5.00B 5.46B USD | €135.00 147.57 USD | €38.14 41.69 USD | €38.30 41.87 USD | €5.00B 5.46B USD | 17.02 | €2.24 2.45 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
-0.54
|
€4.82B 5.27B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €4.82B 5.27B USD | 16.42 | €0.56 0.61 USD | ||
| Wacker Chemie AG WCH.F | €95.80 104.72 USD |
-1.99
|
€4.76B 5.2B USD | €112.00 122.43 USD | €95.80 104.72 USD | €95.80 104.72 USD | €4.76B 5.2B USD | 0 | -€16.16 -17.6 USD | ||
| Croda International Plc 6CMB.F | €33.06 36.14 USD |
-1.78
|
€4.61B 5.04B USD | €4.00 4.37 USD | €33.06 36.14 USD | €33.06 36.14 USD | €4.61B 5.04B USD | 64.82 | €0.51 0.56 USD | ||
| Arkema S.A. V1S.F | €59.35 64.88 USD |
-0.5
|
€4.49B 4.91B USD | €200.00 218.63 USD | €59.35 64.88 USD | €59.35 64.88 USD | €4.49B 4.91B USD | 258.04 | €0.23 0.25 USD | ||
| Balchem Corporation BL9B.F | €136.10 148.78 USD |
+3.34
|
€4.37B 4.78B USD | €13.00 14.21 USD | €136.10 148.78 USD | €136.10 148.78 USD | €4.37B 4.78B USD | 32.48 | €4.19 4.58 USD | ||
| Fuchs SE FPE.F | €31.95 34.93 USD |
-0.78
|
€4.19B 4.58B USD | €250.00 273.28 USD | €31.95 34.93 USD | €31.95 34.93 USD | €4.19B 4.58B USD | 14.26 | €2.24 2.45 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 104.39 USD |
-0.52
|
€4.07B 4.44B USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.07B 4.44B USD | 32.70 | €2.92 3.19 USD | ||
| Johnson Matthey Plc JMT2.F | €23.80 26.02 USD |
-0.83
|
€4.03B 4.41B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.03B 4.41B USD | 0 | -€0.63 -0.6 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.80 11.81 USD |
-2.7
|
€3.90B 4.27B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.90B 4.27B USD | 22.04 | €0.49 0.54 USD | ||
| Cabot Corporation CBT.F | €69.25 75.7 USD |
-0.57
|
€3.57B 3.91B USD | €127.00 138.83 USD | €69.25 75.7 USD | €69.25 75.7 USD | €3.57B 3.91B USD | 15.18 | €4.56 4.98 USD | ||
| Air Water Inc. 0AW.F | €12.97 14.18 USD |
-0.08
|
€2.97B 3.25B USD | €50.00 54.66 USD | €12.97 14.18 USD | €12.97 14.18 USD | €2.97B 3.25B USD | 51.88 | €0.25 0.27 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 36.95 USD |
-3.43
|
€2.97B 3.24B USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €2.97B 3.24B USD | 19.65 | €1.72 1.88 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
-0.97
|
€2.78B 3.04B USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.78B 3.04B USD | 20.48 | €2.49 2.72 USD | ||
| The Chemours Company 2CU.F | €18.13 19.82 USD |
-1.57
|
€2.73B 2.98B USD | €12.00 13.12 USD | €18.13 19.82 USD | €18.13 19.82 USD | €2.73B 2.98B USD | 0 | -€2.35 -2.5 USD | ||
| Avient Corporation PY9.F | €29.20 31.92 USD |
0
|
€2.68B 2.93B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.68B 2.93B USD | 19.72 | €1.48 1.62 USD | ||
| Clariant AG CLRS.F | €8.10 8.85 USD |
+1.25
|
€2.66B 2.91B USD | €360.00 393.53 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.66B 2.91B USD | 0 | -€0.25 -0.2 USD | ||
| Azelis Group NV 2R7.F | €10.28 11.24 USD |
-0.68
|
€2.50B 2.73B USD | €1.00K 1.09K USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.50B 2.73B USD | 22.34 | €0.46 0.5 USD | ||
| Azelis Group NV 2R7.SG | €10.17 11.12 USD |
-1.55
|
€2.48B 2.71B USD | €0.00 0 USD | €10.17 11.12 USD | €10.28 11.24 USD | €2.48B 2.71B USD | 22.10 | €0.46 0.5 USD | ||
| Verbio SE VBK.F | €38.16 41.71 USD |
+1.38
|
€2.43B 2.66B USD | €1.00 1.09 USD | €38.16 41.71 USD | €38.16 41.71 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| DIC Corporation DPN.F | €25.40 27.77 USD |
-3.79
|
€2.41B 2.63B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.41B 2.63B USD | 13.80 | €1.84 2.01 USD | ||
| WD-40 Company WD1.F | €173.20 189.33 USD |
-1.81
|
€2.33B 2.55B USD | €22.00 24.05 USD | €173.20 189.33 USD | €173.20 189.33 USD | €2.33B 2.55B USD | 34.09 | €5.08 5.55 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.71 7.33 USD |
-2.68
|
€2.31B 2.53B USD | €224.00 244.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.31B 2.53B USD | 13.69 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.SG | €25.26 27.61 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €25.16 27.5 USD | €25.26 27.61 USD | €2.27B 2.48B USD | 45.10 | €0.56 0.61 USD | ||
| 5N Plus Inc. EMB.F | €25.02 27.35 USD |
-4.14
|
€2.25B 2.46B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.02 27.35 USD | €2.25B 2.46B USD | 44.67 | €0.56 0.61 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 13.88 USD |
-0.78
|
€2.24B 2.44B USD | €750.00 819.85 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.24B 2.44B USD | 15.87 | €0.80 0.87 USD | ||
| Ashland Inc. AHT.F | €47.40 51.81 USD |
-1.25
|
€2.17B 2.37B USD | €26.00 28.42 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.17B 2.37B USD | 0 | -€12.75 -13.9 USD | ||
| Zeon Corporation NZE.F | €11.20 12.24 USD |
-1.75
|
€2.14B 2.34B USD | €132.00 144.29 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.14B 2.34B USD | 11.19 | €1.00 1.09 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
0
|
€2.10B 2.3B USD | €25.00 27.33 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.10B 2.3B USD | 526.08 | €0.23 0.25 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 10.6 USD |
-4.9
|
€2.07B 2.26B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.07B 2.26B USD | 19.01 | €0.51 0.56 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 70.51 USD |
-0.77
|
€2.00B 2.19B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.00B 2.19B USD | 14.72 | €4.38 4.79 USD | ||
| Ingevity Corporation IGX.F | €56.50 61.76 USD |
+5.61
|
€1.96B 2.15B USD | €105.00 114.78 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.96B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
| LINTEC Corporation 57T.F | €29.20 31.92 USD |
-5.19
|
€1.91B 2.09B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 20.56 | €1.42 1.55 USD | ||
| Tokuyama Corporation TBT.F | €26.20 28.64 USD |
-10.27
|
€1.88B 2.06B USD | €14.00 15.3 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.88B 2.06B USD | 15.78 | €1.66 1.81 USD | ||
| Imerys S.A. IY4.F | €21.78 23.81 USD |
-1.18
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.78 23.81 USD | €21.78 23.81 USD | €1.84B 2.01B USD | 12.73 | €1.71 1.87 USD | ||
| Kaneka Corporation KKA.F | €28.80 31.48 USD |
-2.04
|
€1.74B 1.91B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.74B 1.91B USD | 10.70 | €2.69 2.94 USD | ||
| AlzChem Group AG ACT.F | €172.10 188.13 USD |
-1.15
|
€1.74B 1.9B USD | €1.00 1.09 USD | €172.10 188.13 USD | €172.10 188.13 USD | €1.74B 1.9B USD | 25.99 | €6.62 7.24 USD | ||
| Daicel Corporation 9DC.SG | €6.80 7.43 USD |
+2.26
|
€1.74B 1.9B USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €1.74B 1.9B USD | 32.38 | €0.21 0.23 USD | ||
| Innospec Inc. OCT.F | €69.00 75.43 USD |
-0.72
|
€1.70B 1.86B USD | €210.00 229.56 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.70B 1.86B USD | 17.46 | €3.95 4.32 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| UBE Corporation UBE.F | €15.60 17.05 USD |
-1.27
|
€1.52B 1.66B USD | €3.40K 3.72K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.52B 1.66B USD | 11.81 | €1.32 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}