Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (190)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (190)
- {{item.name}}
Specialty Chemicals (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€102.00 117.74 USD |
-0.29
|
€13.99B 16.15B USD | €376.05K 434.08K USD | €101.40 117.05 USD | €102.60 118.43 USD | €13.99B 16.15B USD | 57.62 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+2.71
|
€9.91B 11.44B USD | €2.80M 3.23M USD | €20.66 23.85 USD | €21.78 25.14 USD | €9.91B 11.44B USD | 81.76 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.30 71.92 USD |
+0.48
|
€9.00B 10.38B USD | €255.23K 294.62K USD | €61.56 71.06 USD | €62.68 72.35 USD | €9.00B 10.38B USD | 24.72 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.16 52.13 USD |
+0.13
|
€5.92B 6.83B USD | €121.22K 139.93K USD | €44.74 51.64 USD | €45.44 52.45 USD | €5.92B 6.83B USD | 17.43 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
+1.04
|
€5.11B 5.9B USD | €28.54K 32.95K USD | €38.55 44.5 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.73K 119.74K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€28.48 32.88 USD |
+1.79
|
€1.82B 2.1B USD | €103.33K 119.28K USD | €28.08 32.41 USD | €29.42 33.96 USD | €1.82B 2.1B USD | 27.92 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.81 13.63 USD |
-1.58
|
€1.02B 1.18B USD | €557.42K 643.45K USD | €11.74 13.55 USD | €12.19 14.07 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.86 2.14 USD |
-10.84
|
€673.37M 777.29M USD | €1.02K 1.17K USD | €1.86 2.14 USD | €1.95 2.25 USD | €673.37M 777.29M USD | 0 | -€0.04 -0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.62 7.64 USD |
-2.65
|
€246.41M 284.44M USD | €37.86K 43.7K USD | €6.38 7.36 USD | €7.04 8.13 USD | €246.41M 284.44M USD | 94.57 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-4.55
|
€59.64M 68.85M USD | €1.03K 1.18K USD | €2.73 3.15 USD | €2.86 3.3 USD | €59.64M 68.85M USD | 0 | -€0.64 -0.7 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€452.80 522.68 USD |
-0.48
|
€208.73B 240.95B USD | €544.00 627.96 USD | €442.20 510.45 USD | €456.00 526.38 USD | €208.73B 240.95B USD | 34.09 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.50 201.43 USD |
+1.41
|
€111.36B 128.55B USD | €742.00 856.52 USD | €172.56 199.19 USD | €174.50 201.43 USD | €111.36B 128.55B USD | 31.44 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.48 201.41 USD |
+0.45
|
€111.35B 128.53B USD | €2.31K 2.66K USD | €172.76 199.42 USD | €174.48 201.41 USD | €111.35B 128.53B USD | 31.43 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+0.59
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 30.81 | €1.11 1.28 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€259.60 299.67 USD |
+1.88
|
€72.77B 84B USD | €200.00 230.87 USD | €259.60 299.67 USD | €259.60 299.67 USD | €72.77B 84B USD | 40.62 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€299.70 345.95 USD |
-1.51
|
€72.75B 83.98B USD | €363.00 419.02 USD | €299.70 345.95 USD | €306.50 353.8 USD | €72.75B 83.98B USD | 32.22 | €9.30 10.74 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€275.50 318.02 USD |
+0.99
|
€61.35B 70.82B USD | €2.00 2.31 USD | €273.40 315.6 USD | €275.90 318.48 USD | €61.35B 70.82B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.60 315.83 USD |
+2.4
|
€60.93B 70.33B USD | €1.00K 1.15K USD | €273.60 315.83 USD | €273.60 315.83 USD | €60.93B 70.33B USD | 0 | -€0.18 -0.2 USD | ||
Givaudan SA
GIN1.F
DE
|
€86.00 99.27 USD |
+3.61
|
€39.69B 45.82B USD | €80.00 92.35 USD | €85.00 98.12 USD | €86.00 99.27 USD | €39.69B 45.82B USD | 38.73 | €2.22 2.56 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.50 22.51 USD |
-0.51
|
€31.29B 36.11B USD | €46.00 53.1 USD | €19.50 22.51 USD | €19.90 22.97 USD | €31.29B 36.11B USD | 27.85 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€63.26 73.02 USD |
+2.59
|
€29.50B 34.05B USD | €50.00 57.72 USD | €63.26 73.02 USD | €63.86 73.72 USD | €29.50B 34.05B USD | 46.51 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
+3.28
|
€29.38B 33.91B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €29.38B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.56 113.77 USD |
+3.14
|
€21.91B 25.29B USD | €77.00 88.88 USD | €98.56 113.77 USD | €98.56 113.77 USD | €21.91B 25.29B USD | 16.50 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.50 96.39 USD |
+3.86
|
€21.32B 24.61B USD | €23.00 26.55 USD | €83.50 96.39 USD | €83.50 96.39 USD | €21.32B 24.61B USD | 95.97 | €0.87 1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€57.36 66.21 USD |
+3.99
|
€18.53B 21.39B USD | €100.00 115.43 USD | €57.36 66.21 USD | €57.50 66.37 USD | €18.53B 21.39B USD | 0 | -€0.71 -0.8 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
+1.44
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.73 | €0.34 0.39 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.00 57.72 USD |
-2.72
|
€14.28B 16.49B USD | €180.00 207.78 USD | €50.00 57.72 USD | €50.00 57.72 USD | €14.28B 16.49B USD | 12.01 | €4.16 4.8 USD | ||
Symrise AG
SY1.F
DE
|
€103.00 118.9 USD |
+0.1
|
€14.13B 16.31B USD | €200.00 230.87 USD | €101.90 117.63 USD | €103.00 118.9 USD | €14.13B 16.31B USD | 58.19 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.07 23.17 USD |
-3.04
|
€13.28B 15.33B USD | €15.00 17.32 USD | €20.07 23.17 USD | €20.07 23.17 USD | €13.28B 15.33B USD | 17.91 | €1.12 1.29 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €80.00 92.35 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€89.10 102.85 USD |
+2.27
|
€11.36B 13.12B USD | €22.00 25.4 USD | €89.10 102.85 USD | €89.10 102.85 USD | €11.36B 13.12B USD | 19.16 | €4.65 5.37 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€11.10 12.81 USD |
+9.9
|
€10.35B 11.94B USD | €500.00 577.17 USD | €9.95 11.49 USD | €11.10 12.81 USD | €10.35B 11.94B USD | 85.38 | €0.13 0.15 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.95 18.41 USD |
+3.57
|
€10.22B 11.8B USD | €2.20K 2.54K USD | €15.40 17.78 USD | €15.95 18.41 USD | €10.22B 11.8B USD | 16.78 | €0.95 1.1 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.40 68.57 USD |
+0.44
|
€10.18B 11.75B USD | €250.00 288.58 USD | €59.40 68.57 USD | €59.40 68.57 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
-1.52
|
€9.98B 11.52B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.39 | €1.26 1.45 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.30 24.59 USD |
+2.6
|
€9.93B 11.46B USD | €8.77K 10.12K USD | €20.60 23.78 USD | €21.46 24.77 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Albemarle Corporation
AMC.F
DE
|
€83.76 96.69 USD |
+1.95
|
€9.88B 11.41B USD | €360.00 415.56 USD | €82.14 94.82 USD | €83.76 96.69 USD | €9.88B 11.41B USD | 364.17 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.64 96.55 USD |
+2.07
|
€9.87B 11.39B USD | €745.00 859.98 USD | €82.66 95.42 USD | €83.64 96.55 USD | €9.87B 11.39B USD | 363.65 | €0.23 0.27 USD | ||
Sasol Limited
SAO.F
DE
|
€15.30 17.66 USD |
+7.75
|
€9.81B 11.32B USD | €390.00 450.19 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.81B 11.32B USD | 16.10 | €0.95 1.1 USD | ||
Brenntag SE
BNR.F
DE
|
€62.26 71.87 USD |
+1.27
|
€8.99B 10.38B USD | €100.00 115.43 USD | €61.88 71.43 USD | €62.26 71.87 USD | €8.99B 10.38B USD | 24.70 | €2.52 2.91 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
0
|
€8.81B 10.17B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.15 7.09 USD |
-0.58
|
€8.35B 9.64B USD | €5.00 5.77 USD | €6.15 7.09 USD | €6.15 7.09 USD | €8.35B 9.64B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€8.21B 9.47B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.21B 9.47B USD | 0 | -€0.83 -0.9 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.82 66.74 USD |
+1.37
|
€7.39B 8.53B USD | €202.00 233.18 USD | €56.42 65.13 USD | €57.82 66.74 USD | €7.39B 8.53B USD | 0 | -€8.21 -9.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.40 33.94 USD |
0
|
€7.16B 8.27B USD | €34.00 39.25 USD | €28.60 33.01 USD | €29.60 34.17 USD | €7.16B 8.27B USD | 40.27 | €0.73 0.84 USD | ||
NewMarket Corporation
UG9.F
DE
|
€765.00 883.07 USD |
0
|
€7.04B 8.12B USD | €60.00 69.26 USD | €765.00 883.07 USD | €765.00 883.07 USD | €7.04B 8.12B USD | 19.20 | €39.84 45.99 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.78 66.7 USD |
+3.33
|
€6.61B 7.63B USD | €100.00 115.43 USD | €57.78 66.7 USD | €57.78 66.7 USD | €6.61B 7.63B USD | 17.61 | €3.28 3.79 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.40 35.09 USD |
-1.94
|
€6.51B 7.51B USD | €92.00 106.2 USD | €30.40 35.09 USD | €30.80 35.55 USD | €6.51B 7.51B USD | 21.71 | €1.40 1.62 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.08 49.73 USD |
+0.51
|
€6.00B 6.93B USD | €44.00 50.79 USD | €43.08 49.73 USD | €43.08 49.73 USD | €6.00B 6.93B USD | 66.27 | €0.65 0.75 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.16 52.13 USD |
+0.31
|
€5.92B 6.83B USD | €40.00 46.17 USD | €44.92 51.85 USD | €45.16 52.13 USD | €5.92B 6.83B USD | 17.43 | €2.59 2.99 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
-0.04
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.46 | €3.89 4.49 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.30 64.99 USD |
+0.7
|
€5.16B 5.96B USD | €0.00 0 USD | €55.90 64.53 USD | €57.90 66.84 USD | €5.16B 5.96B USD | 29.47 | €1.91 2.2 USD | ||
Fuchs SE
FPE.F
DE
|
€37.95 43.81 USD |
-1.04
|
€4.97B 5.74B USD | €35.00 40.4 USD | €37.95 43.81 USD | €37.95 43.81 USD | €4.97B 5.74B USD | 14.65 | €2.59 2.99 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.85B 5.6B USD | €30.00 34.63 USD | €112.00 129.29 USD | €115.00 132.75 USD | €4.85B 5.6B USD | 35.84 | €3.18 3.67 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.10 173.27 USD |
+2.39
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.10 173.27 USD | €153.30 176.96 USD | €4.78B 5.52B USD | 34.50 | €4.35 5.02 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.65 63.08 USD |
+0.28
|
€4.13B 4.76B USD | €4.00 4.62 USD | €54.65 63.08 USD | €54.65 63.08 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 11.51 | €0.99 1.14 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.20 90.27 USD |
-4.63
|
€3.88B 4.48B USD | €650.00 750.32 USD | €77.15 89.06 USD | €82.00 94.66 USD | €3.88B 4.48B USD | 0 | -€8.81 -10.1 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€43.40 50.1 USD |
-1.36
|
€3.81B 4.4B USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.81B 4.4B USD | 21.80 | €1.99 2.3 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
+1.92
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.11 17.44 USD |
+3.35
|
€3.46B 4B USD | €2.00K 2.31K USD | €15.11 17.44 USD | €15.11 17.44 USD | €3.46B 4B USD | 15.10 | €1.00 1.15 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.45 75.55 USD |
+1.16
|
€3.38B 3.9B USD | €200.00 230.87 USD | €65.45 75.55 USD | €65.45 75.55 USD | €3.38B 3.9B USD | 21.38 | €3.06 3.53 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Avient Corporation
PY9.F
DE
|
€35.80 41.33 USD |
0
|
€3.28B 3.79B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.28B 3.79B USD | 22.51 | €1.59 1.84 USD | ||
Ashland Inc.
AHT.F
DE
|
€64.50 74.45 USD |
+3.2
|
€2.95B 3.41B USD | €30.00 34.63 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.95B 3.41B USD | 48.13 | €1.34 1.55 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.94B 3.4B USD | €29.00 33.48 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 21.55 | €0.77 0.89 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.50 9.81 USD |
-2.63
|
€2.93B 3.38B USD | €550.00 634.88 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.93B 3.38B USD | 17.34 | €0.49 0.57 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.02 13.88 USD |
-4.22
|
€2.93B 3.38B USD | €50.00 57.72 USD | €12.02 13.88 USD | €12.02 13.88 USD | €2.93B 3.38B USD | 25.57 | €0.47 0.54 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.65 13.45 USD |
-3.8
|
€2.84B 3.27B USD | €984.00 1.14K USD | €11.64 13.44 USD | €12.12 13.99 USD | €2.84B 3.27B USD | 24.78 | €0.47 0.54 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.80 9 USD |
0
|
€2.77B 3.19B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.19B USD | 20.00 | €0.39 0.45 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
0
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 8.15 | €3.31 3.82 USD | ||
WD-40 Company
WD1.F
DE
|
€185.40 214.01 USD |
-0.91
|
€2.49B 2.87B USD | €130.00 150.06 USD | €184.20 212.63 USD | €187.50 216.44 USD | €2.49B 2.87B USD | 32.52 | €5.70 6.58 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.80 51.71 USD |
+1.36
|
€2.41B 2.78B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.41B 2.78B USD | 14.49 | €3.09 3.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-0.72
|
€2.40B 2.77B USD | €43.00 49.64 USD | €137.00 158.14 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 28.69 | €4.81 5.55 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.16B 2.5B USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.16B 2.5B USD | 21.83 | €0.49 0.57 USD | ||
Innospec Inc.
OCT.F
DE
|
€86.50 99.85 USD |
-0.57
|
€2.13B 2.46B USD | €120.00 138.52 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.13B 2.46B USD | 20.59 | €4.20 4.85 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
+1.89
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-2.48
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
0
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
Verbio SE
VBK.F
DE
|
€29.14 33.64 USD |
+6.82
|
€1.87B 2.15B USD | €20.00 23.09 USD | €28.24 32.6 USD | €29.14 33.64 USD | €1.87B 2.15B USD | 28.56 | €1.02 1.18 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.48 24.8 USD |
-1.01
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.82B 2.1B USD | 14.71 | €1.46 1.69 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.20 33.71 USD |
0
|
€1.75B 2.02B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.75B 2.02B USD | 18.13 | €1.61 1.86 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+2.78
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.89 -2.1 USD | ||
The Chemours Company
2CU.F
DE
|
€11.45 13.21 USD |
+1.15
|
€1.72B 1.99B USD | €40.00 46.17 USD | €11.45 13.21 USD | €11.45 13.21 USD | €1.72B 1.99B USD | 0 | -€1.73 -1.9 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.58B 1.83B USD | €115.00 132.75 USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.64 | €1.74 2.01 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.86 USD |
-5.7
|
€1.56B 1.81B USD | €100.00 115.43 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.56B 1.81B USD | 8.27 | €0.09 0.1 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€16.86 19.46 USD |
+0.72
|
€1.52B 1.75B USD | €160.00 184.69 USD | €16.60 19.16 USD | €17.38 20.06 USD | €1.52B 1.75B USD | 28.57 | €0.59 0.68 USD | ||
5N Plus Inc.
EMB.F
DE
|
€16.37 18.9 USD |
-6.03
|
€1.47B 1.7B USD | €289.00 333.6 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.47B 1.7B USD | 27.74 | €0.59 0.68 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.74 28.56 USD |
+3
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.74 28.56 USD | €24.74 28.56 USD | €1.43B 1.65B USD | 23.33 | €1.06 1.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.40B 1.61B USD | €25.00 28.86 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.40B 1.61B USD | 22.83 | €1.06 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
