Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (194)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (59)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (194)
- {{item.name}}
- All sectors
- Basic Materials (194)
Specialty Chemicals (194)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (420)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€89.58 103.41 USD |
+2
|
€12.52B 14.45B USD | €397.33K 458.65K USD | €87.78 101.33 USD | €89.92 103.8 USD | €12.52B 14.45B USD | 50.32 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.42 61.66 USD |
+0.45
|
€7.71B 8.9B USD | €162.26K 187.3K USD | €52.48 60.58 USD | €53.62 61.9 USD | €7.71B 8.9B USD | 33.81 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.67 18.09 USD |
-1.32
|
€7.30B 8.43B USD | €1.10M 1.27M USD | €15.48 17.87 USD | €15.99 18.46 USD | €7.30B 8.43B USD | 46.08 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.34 44.26 USD |
+0.26
|
€5.02B 5.8B USD | €126.42K 145.94K USD | €37.56 43.36 USD | €38.54 44.49 USD | €5.02B 5.8B USD | 15.84 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.00 105.04 USD |
+0.11
|
€4.52B 5.22B USD | €73.18K 84.48K USD | €89.85 103.72 USD | €91.20 105.28 USD | €4.52B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.40 37.4 USD |
-0.31
|
€4.24B 4.9B USD | €75.99K 87.72K USD | €31.85 36.77 USD | €32.80 37.86 USD | €4.24B 4.9B USD | 13.38 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€29.74 34.33 USD |
-0.2
|
€1.89B 2.19B USD | €58.46K 67.49K USD | €29.66 34.24 USD | €30.28 34.95 USD | €1.89B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.50 196.81 USD |
-1.79
|
€1.73B 1.99B USD | €10.77K 12.43K USD | €169.10 195.2 USD | €174.90 201.89 USD | €1.73B 1.99B USD | 25.75 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.66 16.92 USD |
-3.3
|
€1.27B 1.46B USD | €755.68K 872.31K USD | €14.26 16.46 USD | €15.31 17.67 USD | €1.27B 1.46B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-3.11
|
€303.05M 349.82M USD | €90.00 103.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
0
|
€116.16M 134.09M USD | €3.15K 3.64K USD | €13.05 15.06 USD | €13.20 15.24 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
-3.05
|
€62.48M 72.13M USD | €3.84K 4.44K USD | €2.83 3.27 USD | €3.04 3.51 USD | €62.48M 72.13M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
-3.85
|
€13.35M 15.4M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€471.00 543.69 USD |
0
|
€217.77B 251.37B USD | €605.00 698.37 USD | €451.60 521.3 USD | €471.00 543.69 USD | €217.77B 251.37B USD | 35.57 | €13.24 15.28 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€176.26 203.46 USD |
+1.73
|
€112.08B 129.38B USD | €968.00 1.12K USD | €175.90 203.05 USD | €177.44 204.83 USD | €112.08B 129.38B USD | 31.87 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€175.40 202.47 USD |
-0.4
|
€111.53B 128.74B USD | €81.00 93.5 USD | €175.40 202.47 USD | €175.40 202.47 USD | €111.53B 128.74B USD | 31.71 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.80 40.17 USD |
+0.58
|
€110.64B 127.72B USD | €39.00 45.02 USD | €34.80 40.17 USD | €34.80 40.17 USD | €110.64B 127.72B USD | 31.63 | €1.10 1.27 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€302.50 349.19 USD |
+0.9
|
€74.61B 86.12B USD | €83.00 95.81 USD | €302.50 349.19 USD | €302.50 349.19 USD | €74.61B 86.12B USD | 33.09 | €9.14 10.55 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€244.00 281.66 USD |
+0.29
|
€68.67B 79.27B USD | €40.00 46.17 USD | €244.00 281.66 USD | €244.00 281.66 USD | €68.67B 79.27B USD | 37.53 | €6.50 7.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€268.20 309.59 USD |
+0.07
|
€59.72B 68.94B USD | €15.00 17.32 USD | €268.20 309.59 USD | €268.20 309.59 USD | €59.72B 68.94B USD | 32.19 | €8.33 9.62 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€266.00 307.05 USD |
+3.26
|
€59.23B 68.37B USD | €203.00 234.33 USD | €257.80 297.59 USD | €266.60 307.75 USD | €59.23B 68.37B USD | 31.93 | €8.33 9.62 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€74.00 85.42 USD |
+1.37
|
€34.15B 39.42B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €34.15B 39.42B USD | 29.60 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.10 20.89 USD |
+1.69
|
€29.04B 33.52B USD | €337.00 389.01 USD | €18.10 20.89 USD | €18.10 20.89 USD | €29.04B 33.52B USD | 25.85 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.38 63.93 USD |
+0.4
|
€25.82B 29.8B USD | €37.00 42.71 USD | €55.38 63.93 USD | €55.38 63.93 USD | €25.82B 29.8B USD | 43.26 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.50 62.91 USD |
0
|
€25.41B 29.33B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.41B 29.33B USD | 42.57 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.70 122.01 USD |
-0.8
|
€23.56B 27.2B USD | €20.00 23.09 USD | €105.70 122.01 USD | €105.70 122.01 USD | €23.56B 27.2B USD | 17.24 | €6.13 7.08 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.80 74.8 USD |
0
|
€18.51B 21.37B USD | €280.00 323.21 USD | €64.80 74.8 USD | €64.80 74.8 USD | €18.51B 21.37B USD | 25.81 | €2.51 2.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€71.12 82.1 USD |
+2.66
|
€18.16B 20.96B USD | €69.00 79.65 USD | €71.12 82.1 USD | €71.12 82.1 USD | €18.16B 20.96B USD | 25.13 | €2.83 3.27 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€46.00 53.1 USD |
+1.48
|
€14.85B 17.14B USD | €220.00 253.95 USD | €46.00 53.1 USD | €46.00 53.1 USD | €14.85B 17.14B USD | 0 | -€1.86 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€121.60 140.37 USD |
+3.62
|
€14.34B 16.55B USD | €1.89K 2.18K USD | €117.50 135.63 USD | €121.80 140.6 USD | €14.34B 16.55B USD | 0 | -€3.00 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€119.90 138.4 USD |
-1.19
|
€14.14B 16.32B USD | €221.00 255.11 USD | €119.90 138.4 USD | €119.90 138.4 USD | €14.14B 16.32B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.65 6.52 USD |
+2.73
|
€13.10B 15.13B USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €13.10B 15.13B USD | 19.48 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€60.00 69.26 USD |
+0.33
|
€12.46B 14.38B USD | €2.45K 2.83K USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.72 102.41 USD |
-0.65
|
€12.40B 14.31B USD | €60.00 69.26 USD | €88.72 102.41 USD | €88.72 102.41 USD | €12.40B 14.31B USD | 49.84 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.74 110.52 USD |
+0.06
|
€12.31B 14.21B USD | €8.00 9.23 USD | €95.74 110.52 USD | €95.74 110.52 USD | €12.31B 14.21B USD | 20.99 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.44 20.13 USD |
+3.29
|
€11.64B 13.44B USD | €150.00 173.15 USD | €17.44 20.13 USD | €17.44 20.13 USD | €11.64B 13.44B USD | 16.29 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.76 67.83 USD |
0
|
€10.07B 11.62B USD | €277.00 319.75 USD | €58.76 67.83 USD | €59.52 68.71 USD | €10.07B 11.62B USD | 16.23 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
0
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.20 46.4 USD |
-3.83
|
€9.79B 11.3B USD | €8.00 9.23 USD | €40.20 46.4 USD | €41.40 47.79 USD | €9.79B 11.3B USD | 74.44 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€63.62 73.44 USD |
-1.27
|
€8.15B 9.41B USD | €50.00 57.72 USD | €63.62 73.44 USD | €63.62 73.44 USD | €8.15B 9.41B USD | 0 | -€11.15 -12.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.96 6.88 USD |
+1.33
|
€8.10B 9.35B USD | €40.00 46.17 USD | €5.96 6.88 USD | €5.96 6.88 USD | €8.10B 9.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.40 33.94 USD |
0
|
€7.99B 9.22B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.99B 9.22B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€53.34 61.57 USD |
+0.76
|
€7.70B 8.89B USD | €50.00 57.72 USD | €53.34 61.57 USD | €53.34 61.57 USD | €7.70B 8.89B USD | 33.75 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€7.58B 8.75B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.30 11.89 USD |
+0.99
|
€7.44B 8.58B USD | €25.00 28.86 USD | €10.30 11.89 USD | €10.30 11.89 USD | €7.44B 8.58B USD | 32.18 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.60 18.01 USD |
-0.06
|
€7.27B 8.39B USD | €460.00 530.99 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.27B 8.39B USD | 45.88 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.45 8.6 USD |
-1.32
|
€6.94B 8.02B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €6.94B 8.02B USD | 43.82 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€58.70 67.76 USD |
+0.93
|
€6.71B 7.75B USD | €56.00 64.64 USD | €58.70 67.76 USD | €58.70 67.76 USD | €6.71B 7.75B USD | 19.30 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.30 16.51 USD |
-1.38
|
€6.63B 7.65B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.63B 7.65B USD | 46.12 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-0.67
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €6.33B 7.31B USD | 19.73 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€675.00 779.18 USD |
0
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.54 | €38.48 44.42 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.40 68.57 USD |
0
|
€5.45B 6.29B USD | €0.00 0 USD | €59.40 68.57 USD | €59.50 68.68 USD | €5.45B 6.29B USD | 32.28 | €1.84 2.12 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.32 9.6 USD |
-1.65
|
€5.33B 6.16B USD | €200.00 230.87 USD | €8.32 9.6 USD | €8.32 9.6 USD | €5.33B 6.16B USD | 41.60 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.20 9.47 USD |
-1.8
|
€5.26B 6.07B USD | €25.00 28.86 USD | €8.20 9.47 USD | €8.20 9.47 USD | €5.26B 6.07B USD | 41.00 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.10 43.98 USD |
-0.1
|
€4.99B 5.76B USD | €1.00 1.15 USD | €38.10 43.98 USD | €38.10 43.98 USD | €4.99B 5.76B USD | 15.74 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€4.87B 5.63B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.87B 5.63B USD | 15.24 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.68 40.03 USD |
-0.63
|
€4.83B 5.58B USD | €100.00 115.43 USD | €34.68 40.03 USD | €34.68 40.03 USD | €4.83B 5.58B USD | 68.00 | €0.51 0.59 USD | ||
|
IMCD N.V.
INX.F
DE
|
€77.82 89.83 USD |
-0.1
|
€4.59B 5.3B USD | €36.00 41.56 USD | €77.82 89.83 USD | €77.82 89.83 USD | €4.59B 5.3B USD | 21.14 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.40 163.22 USD |
0
|
€4.54B 5.24B USD | €13.00 15.01 USD | €141.40 163.22 USD | €145.60 168.07 USD | €4.54B 5.24B USD | 33.11 | €4.27 4.93 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
0
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €107.00 123.51 USD | €4.51B 5.21B USD | 35.57 | €2.98 3.44 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€90.10 104.01 USD |
+0.11
|
€4.48B 5.17B USD | €100.00 115.43 USD | €90.10 104.01 USD | €90.10 104.01 USD | €4.48B 5.17B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.15 37.11 USD |
-0.46
|
€4.21B 4.86B USD | €310.00 357.84 USD | €32.15 37.11 USD | €32.15 37.11 USD | €4.21B 4.86B USD | 13.28 | €2.42 2.79 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€55.55 64.12 USD |
+1
|
€4.20B 4.85B USD | €410.00 473.28 USD | €55.55 64.12 USD | €55.55 64.12 USD | €4.20B 4.85B USD | 241.52 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
+0.89
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.16B 4.8B USD | 22.60 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.40 87.04 USD |
-4.07
|
€3.89B 4.49B USD | €200.00 230.87 USD | €75.40 87.04 USD | €75.40 87.04 USD | €3.89B 4.49B USD | 16.21 | €4.65 5.37 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€21.40 24.7 USD |
0
|
€3.59B 4.15B USD | €36.00 41.56 USD | €21.40 24.7 USD | €21.60 24.93 USD | €3.59B 4.15B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.80 45.94 USD |
-1.97
|
€3.49B 4.03B USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.49B 4.03B USD | 23.00 | €1.73 2 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.59 16.84 USD |
0
|
€3.34B 3.86B USD | €297.00 342.84 USD | €14.59 16.84 USD | €14.59 16.84 USD | €3.34B 3.86B USD | 58.35 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
|
WD-40 Company
WD1.F
DE
|
€210.80 243.33 USD |
-1.13
|
€2.84B 3.27B USD | €22.00 25.4 USD | €209.80 242.18 USD | €213.80 246.8 USD | €2.84B 3.27B USD | 40.69 | €5.18 5.98 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
0
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€49.80 57.49 USD |
-1.39
|
€2.68B 3.09B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.68B 3.09B USD | 16.82 | €2.96 3.42 USD | ||
|
The Chemours Company
2CU.F
DE
|
€17.45 20.14 USD |
-1.5
|
€2.62B 3.03B USD | €9.00 10.39 USD | €17.45 20.14 USD | €17.45 20.14 USD | €2.62B 3.03B USD | 0 | -€2.40 -2.7 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.00 65.8 USD |
-1.72
|
€2.61B 3.01B USD | €139.00 160.45 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.61B 3.01B USD | 0 | -€13.00 -15.006 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.40 16.62 USD |
+2.86
|
€2.54B 2.93B USD | €750.00 865.75 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.54B 2.93B USD | 17.77 | €0.81 0.94 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€37.80 43.63 USD |
-0.53
|
€2.48B 2.86B USD | €100.00 115.43 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.48B 2.86B USD | 26.24 | €1.44 1.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€141.00 162.76 USD |
0
|
€2.45B 2.83B USD | €25.00 28.86 USD | €138.00 159.3 USD | €141.00 162.76 USD | €2.45B 2.83B USD | 613.04 | €0.23 0.27 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
0
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.87 | €1.86 2.15 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.82 30.96 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €26.82 30.96 USD | €26.82 30.96 USD | €2.41B 2.78B USD | 47.05 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.56 30.66 USD |
-0.97
|
€2.39B 2.76B USD | €100.00 115.43 USD | €26.56 30.66 USD | €26.56 30.66 USD | €2.39B 2.76B USD | 46.59 | €0.57 0.66 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
+2.5
|
€2.35B 2.72B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 12.17 | €1.01 1.17 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
0
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.37 10.82 USD |
-0.05
|
€2.28B 2.63B USD | €0.00 0 USD | €9.37 10.82 USD | €9.39 10.83 USD | €2.28B 2.63B USD | 20.36 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.16 10.57 USD |
0
|
€2.23B 2.57B USD | €1.00K 1.15K USD | €9.16 10.57 USD | €9.36 10.8 USD | €2.23B 2.57B USD | 19.90 | €0.46 0.53 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.44 7.43 USD |
0
|
€2.22B 2.56B USD | €500.00 577.17 USD | €6.44 7.43 USD | €6.49 7.49 USD | €2.22B 2.56B USD | 13.41 | €0.48 0.55 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
0
|
€2.14B 2.47B USD | €105.00 121.21 USD | €61.50 70.99 USD | €65.00 75.03 USD | €2.14B 2.47B USD | 0 | -€3.77 -4.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.40 10.85 USD |
+1.08
|
€2.01B 2.32B USD | €514.00 593.33 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.01B 2.32B USD | 18.43 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€63.00 72.72 USD |
+0.8
|
€1.95B 2.26B USD | €2.00 2.31 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.95B 2.26B USD | 14.09 | €4.47 5.16 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.50 8.66 USD |
+1.35
|
€1.92B 2.21B USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €1.92B 2.21B USD | 35.71 | €0.21 0.24 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.60 30.71 USD |
+0.76
|
€1.91B 2.21B USD | €605.00 698.37 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.91B 2.21B USD | 15.83 | €1.68 1.94 USD | ||
Verbio SE
VBK.F
DE
|
€29.80 34.4 USD |
0
|
€1.90B 2.19B USD | €175.00 202.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.20 34.86 USD |
0
|
€1.82B 2.1B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.20 34.86 USD | €1.82B 2.1B USD | 11.14 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€20.82 24.03 USD |
-1.23
|
€1.76B 2.04B USD | €500.00 577.17 USD | €20.82 24.03 USD | €20.82 24.03 USD | €1.76B 2.04B USD | 12.17 | €1.71 1.97 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
+0.71
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.53 | €4.02 4.64 USD | ||
AlzChem Group AG
ACT.F
DE
|
€169.70 195.89 USD |
-0.99
|
€1.72B 1.98B USD | €47.00 54.25 USD | €169.70 195.89 USD | €169.70 195.89 USD | €1.72B 1.98B USD | 25.63 | €6.62 7.64 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.67B 1.93B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.54 0.62 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.35B 1.56B USD | 4.15 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}