Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (190)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (190)
- {{item.name}}
Specialty Chemicals (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€102.30 118.09 USD |
+1.29
|
€14.03B 16.2B USD | €394.15K 454.98K USD | €101.10 116.7 USD | €102.85 118.72 USD | €14.03B 16.2B USD | 57.79 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.70 23.89 USD |
-0.96
|
€9.65B 11.13B USD | €1.73M 1.99M USD | €20.02 23.11 USD | €20.90 24.13 USD | €9.65B 11.13B USD | 79.61 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.00 71.57 USD |
-1.02
|
€8.95B 10.33B USD | €375.57K 433.54K USD | €61.34 70.81 USD | €62.82 72.52 USD | €8.95B 10.33B USD | 24.31 | €2.55 2.94 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.10 52.06 USD |
-2.25
|
€5.91B 6.82B USD | €86.18K 99.47K USD | €45.10 52.06 USD | €45.94 53.03 USD | €5.91B 6.82B USD | 17.01 | €2.65 3.06 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-2.28
|
€5.06B 5.84B USD | €42.01K 48.5K USD | €38.55 44.5 USD | €39.45 45.54 USD | €5.06B 5.84B USD | 14.56 | €2.65 3.06 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.60 95.35 USD |
-4.62
|
€4.10B 4.74B USD | €68.66K 79.26K USD | €81.60 94.19 USD | €85.00 98.12 USD | €4.10B 4.74B USD | 0 | -€9.24 -10.6 USD | ||
Verbio SE
VBK.DE
DE
|
€27.98 32.3 USD |
+1.01
|
€1.79B 2.07B USD | €100.38K 115.87K USD | €27.00 31.17 USD | €28.52 32.92 USD | €1.79B 2.07B USD | 27.43 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.00 13.85 USD |
-0.91
|
€1.04B 1.2B USD | €715.62K 826.06K USD | €11.75 13.56 USD | €12.07 13.93 USD | €1.04B 1.2B USD | 0 | -€7.82 -9.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
0
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.05 -0.05 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
+0.29
|
€253.11M 292.17M USD | €2.55K 2.94K USD | €6.80 7.85 USD | €7.02 8.1 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+1.78
|
€62.48M 72.13M USD | €1.68K 1.94K USD | €2.77 3.2 USD | €2.87 3.31 USD | €62.48M 72.13M USD | 0 | -€0.63 -0.7 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€450.00 519.45 USD |
-1.1
|
€207.44B 239.46B USD | €50.00 57.72 USD | €450.00 519.45 USD | €450.00 519.45 USD | €207.44B 239.46B USD | 34.64 | €12.99 14.99 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.70 200.51 USD |
+0.06
|
€110.85B 127.96B USD | €1.89K 2.18K USD | €172.06 198.61 USD | €174.00 200.85 USD | €110.85B 127.96B USD | 31.29 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€173.66 200.46 USD |
+0.92
|
€110.82B 127.93B USD | €239.00 275.89 USD | €173.66 200.46 USD | €173.66 200.46 USD | €110.82B 127.93B USD | 31.06 | €5.59 6.45 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+0.59
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 30.53 | €1.12 1.29 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€306.50 353.8 USD |
+0.72
|
€74.41B 85.89B USD | €148.00 170.84 USD | €306.50 353.8 USD | €306.50 353.8 USD | €74.41B 85.89B USD | 33.60 | €9.12 10.53 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€259.60 299.67 USD |
+1.92
|
€72.77B 84B USD | €200.00 230.87 USD | €259.60 299.67 USD | €259.60 299.67 USD | €72.77B 84B USD | 40.62 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.60 315.83 USD |
+2.45
|
€60.93B 70.33B USD | €1.00K 1.15K USD | €273.60 315.83 USD | €273.60 315.83 USD | €60.93B 70.33B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€272.80 314.9 USD |
+1.53
|
€60.75B 70.12B USD | €51.00 58.87 USD | €267.10 308.32 USD | €272.80 314.9 USD | €60.75B 70.12B USD | 0 | -€0.18 -0.2 USD | ||
Givaudan SA
GIN1.F
DE
|
€85.00 98.12 USD |
+2.47
|
€39.23B 45.29B USD | €10.00 11.54 USD | €85.00 98.12 USD | €85.00 98.12 USD | €39.23B 45.29B USD | 38.28 | €2.22 2.56 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.90 22.97 USD |
+1.55
|
€31.93B 36.85B USD | €2.00K 2.31K USD | €19.90 22.97 USD | €19.90 22.97 USD | €31.93B 36.85B USD | 28.42 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€63.86 73.72 USD |
+3.57
|
€29.78B 34.37B USD | €10.00 11.54 USD | €63.86 73.72 USD | €63.86 73.72 USD | €29.78B 34.37B USD | 46.95 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
-0.81
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.00 70.41 USD | €28.44B 32.83B USD | 44.85 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.56 113.77 USD |
+3.14
|
€21.91B 25.29B USD | €77.00 88.88 USD | €98.56 113.77 USD | €98.56 113.77 USD | €21.91B 25.29B USD | 16.50 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.50 96.39 USD |
+4.01
|
€21.32B 24.61B USD | €23.00 26.55 USD | €83.50 96.39 USD | €83.50 96.39 USD | €21.32B 24.61B USD | 95.97 | €0.87 1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€57.50 66.37 USD |
+4.43
|
€18.57B 21.44B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.57B 21.44B USD | 0 | -€0.72 -0.8 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
+1.46
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.73 | €0.34 0.39 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.00 57.72 USD |
-2.65
|
€14.28B 16.49B USD | €125.00 144.29 USD | €50.00 57.72 USD | €50.00 57.72 USD | €14.28B 16.49B USD | 11.60 | €4.31 4.98 USD | ||
Symrise AG
SY1.F
DE
|
€102.00 117.74 USD |
-0.87
|
€13.99B 16.15B USD | €151.00 174.3 USD | €102.00 117.74 USD | €102.00 117.74 USD | €13.99B 16.15B USD | 57.62 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.70 23.89 USD |
+1.62
|
€13.69B 15.81B USD | €15.00 17.32 USD | €20.70 23.89 USD | €20.70 23.89 USD | €13.69B 15.81B USD | 18.81 | €1.10 1.27 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.81 -0.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.12 100.57 USD |
-1.85
|
€11.11B 12.83B USD | €22.00 25.4 USD | €87.12 100.57 USD | €87.12 100.57 USD | €11.11B 12.83B USD | 18.37 | €4.74 5.47 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.14 68.27 USD |
-1.86
|
€10.14B 11.7B USD | €250.00 288.58 USD | €59.14 68.27 USD | €59.14 68.27 USD | €10.14B 11.7B USD | 15.32 | €3.86 4.46 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
-1.52
|
€9.98B 11.52B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.39 | €1.26 1.45 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.45 17.83 USD |
+0.33
|
€9.90B 11.43B USD | €605.00 698.37 USD | €15.45 17.83 USD | €15.45 17.83 USD | €9.90B 11.43B USD | 16.26 | €0.95 1.1 USD | ||
Sasol Limited
SAO.F
DE
|
€15.30 17.66 USD |
+8.4
|
€9.81B 11.32B USD | €390.00 450.19 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.81B 11.32B USD | 16.10 | €0.95 1.1 USD | ||
Albemarle Corporation
AMC.F
DE
|
€82.14 94.82 USD |
-0.02
|
€9.69B 11.19B USD | €400.00 461.73 USD | €82.14 94.82 USD | €82.14 94.82 USD | €9.69B 11.19B USD | 342.25 | €0.24 0.28 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€81.94 94.59 USD |
-1.37
|
€9.67B 11.16B USD | €484.00 558.7 USD | €81.40 93.96 USD | €82.68 95.44 USD | €9.67B 11.16B USD | 356.26 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.F
DE
|
€20.62 23.8 USD |
-0.67
|
€9.61B 11.09B USD | €1.28K 1.48K USD | €20.62 23.8 USD | €20.62 23.8 USD | €9.61B 11.09B USD | 79.30 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€9.27B 10.7B USD | €50.00 57.72 USD | €9.95 11.49 USD | €9.95 11.49 USD | €9.27B 10.7B USD | 76.53 | €0.13 0.15 USD | ||
Brenntag SE
BNR.F
DE
|
€61.88 71.43 USD |
+0.65
|
€8.93B 10.31B USD | €450.00 519.45 USD | €61.88 71.43 USD | €61.88 71.43 USD | €8.93B 10.31B USD | 24.26 | €2.55 2.94 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
0
|
€8.81B 10.17B USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €8.81B 10.17B USD | 23.92 | €0.51 0.59 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 23.52 | €0.51 0.59 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.15 7.09 USD |
-0.58
|
€8.35B 9.64B USD | €5.00 5.77 USD | €6.15 7.09 USD | €6.15 7.09 USD | €8.35B 9.64B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.40 35.09 USD |
-1.3
|
€8.26B 9.54B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €8.26B 9.54B USD | 0 | -€0.84 -0.9 USD | ||
Westlake Corporation
UEO.F
DE
|
€56.76 65.52 USD |
-0.49
|
€7.25B 8.37B USD | €202.00 233.18 USD | €56.76 65.52 USD | €56.76 65.52 USD | €7.25B 8.37B USD | 0 | -€7.78 -8.9 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.20 33.71 USD |
-0.68
|
€7.12B 8.21B USD | €34.00 39.25 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.12B 8.21B USD | 36.50 | €0.80 0.92 USD | ||
NewMarket Corporation
UG9.F
DE
|
€765.00 883.07 USD |
-0.65
|
€7.04B 8.12B USD | €60.00 69.26 USD | €765.00 883.07 USD | €765.00 883.07 USD | €7.04B 8.12B USD | 19.20 | €39.84 45.99 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.78 66.7 USD |
+3.33
|
€6.61B 7.63B USD | €100.00 115.43 USD | €57.78 66.7 USD | €57.78 66.7 USD | €6.61B 7.63B USD | 17.45 | €3.31 3.82 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.80 35.55 USD |
-0.64
|
€6.59B 7.61B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.59B 7.61B USD | 22.15 | €1.39 1.6 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-0.7
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.08 49.73 USD |
+0.52
|
€6.00B 6.93B USD | €44.00 50.79 USD | €43.08 49.73 USD | €43.08 49.73 USD | €6.00B 6.93B USD | 66.27 | €0.65 0.75 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.92 51.85 USD |
-0.22
|
€5.88B 6.79B USD | €254.00 293.2 USD | €44.92 51.85 USD | €44.92 51.85 USD | €5.88B 6.79B USD | 17.01 | €2.64 3.05 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 16.96 | €0.66 0.76 USD | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
-0.04
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.46 | €3.89 4.49 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.90 64.53 USD |
0
|
€5.12B 5.92B USD | €0.00 0 USD | €55.90 64.53 USD | €55.90 64.53 USD | €5.12B 5.92B USD | 28.96 | €1.93 2.23 USD | ||
Fuchs SE
FPE.F
DE
|
€37.95 43.81 USD |
-1.04
|
€4.97B 5.74B USD | €35.00 40.4 USD | €37.95 43.81 USD | €37.95 43.81 USD | €4.97B 5.74B USD | 14.10 | €2.69 3.11 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.90B 5.65B USD | €20.00 23.09 USD | €115.00 132.75 USD | €116.00 133.9 USD | €4.90B 5.65B USD | 35.49 | €3.24 3.74 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
0
|
€4.67B 5.39B USD | €15.00 17.32 USD | €146.60 169.23 USD | €150.50 173.73 USD | €4.67B 5.39B USD | 33.70 | €4.35 5.02 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.65 63.08 USD |
+0.28
|
€4.13B 4.76B USD | €4.00 4.62 USD | €54.65 63.08 USD | €54.65 63.08 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 11.28 | €1.01 1.17 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€82.00 94.66 USD |
0
|
€4.07B 4.7B USD | €481.00 555.23 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.07B 4.7B USD | 0 | -€9.21 -10.6 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€43.40 50.1 USD |
-1.36
|
€3.81B 4.4B USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.81B 4.4B USD | 20.76 | €2.09 2.41 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.11 17.44 USD |
+3.35
|
€3.46B 4B USD | €2.00K 2.31K USD | €15.11 17.44 USD | €15.11 17.44 USD | €3.46B 4B USD | 15.10 | €1.00 1.15 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
0
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.11 -0.1 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.45 75.55 USD |
+1.16
|
€3.38B 3.9B USD | €200.00 230.87 USD | €65.45 75.55 USD | €65.45 75.55 USD | €3.38B 3.9B USD | 21.38 | €3.06 3.53 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Avient Corporation
PY9.F
DE
|
€35.80 41.33 USD |
0
|
€3.28B 3.79B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.28B 3.79B USD | 22.51 | €1.59 1.84 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.55 14.49 USD |
0
|
€3.05B 3.53B USD | €50.00 57.72 USD | €12.55 14.49 USD | €12.55 14.49 USD | €3.05B 3.53B USD | 26.14 | €0.48 0.55 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.73 10.08 USD |
0
|
€3.01B 3.47B USD | €550.00 634.88 USD | €8.68 10.02 USD | €8.73 10.08 USD | €3.01B 3.47B USD | 18.18 | €0.48 0.55 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.03 13.89 USD |
-0.66
|
€2.93B 3.38B USD | €0.00 0 USD | €12.03 13.89 USD | €12.11 13.98 USD | €2.93B 3.38B USD | 24.55 | €0.49 0.57 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.40 18.93 USD |
+1.23
|
€2.91B 3.36B USD | €29.00 33.48 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 21.57 | €0.76 0.88 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.50 72.15 USD |
-0.79
|
€2.86B 3.3B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.86B 3.3B USD | 46.29 | €1.35 1.56 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.80 9 USD |
+2.63
|
€2.77B 3.19B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.19B USD | 20.52 | €0.38 0.44 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
-2.17
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 7.98 | €3.38 3.9 USD | ||
WD-40 Company
WD1.F
DE
|
€184.20 212.63 USD |
-1.53
|
€2.47B 2.85B USD | €20.00 23.09 USD | €184.20 212.63 USD | €184.20 212.63 USD | €2.47B 2.85B USD | 32.31 | €5.70 6.58 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
0
|
€2.41B 2.79B USD | €43.00 49.64 USD | €136.00 156.99 USD | €139.00 160.45 USD | €2.41B 2.79B USD | 28.89 | €4.81 5.55 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-0.9
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-0.8
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.00 | €1.23 1.42 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.16B 2.5B USD | €1.29K 1.49K USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.16B 2.5B USD | 20.98 | €0.51 0.59 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.00 100.43 USD |
0
|
€2.14B 2.47B USD | €120.00 138.52 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.14B 2.47B USD | 20.71 | €4.20 4.85 USD | ||
Ingevity Corporation
IGX.F
DE
|
€60.50 69.84 USD |
+2.54
|
€2.08B 2.4B USD | €105.00 121.21 USD | €60.50 69.84 USD | €62.00 71.57 USD | €2.08B 2.4B USD | 100.83 | €0.60 0.69 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
+1.89
|
€2.07B 2.39B USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
0
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.48 24.8 USD |
-1.01
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.82B 2.1B USD | 14.61 | €1.47 1.7 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.35 | €1.37 1.58 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.20 33.71 USD |
0
|
€1.75B 2.02B USD | €800.00 923.47 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.75B 2.02B USD | 18.13 | €1.61 1.86 USD | ||
Verbio SE
VBK.F
DE
|
€27.28 31.49 USD |
0
|
€1.75B 2.02B USD | €1.20K 1.39K USD | €27.28 31.49 USD | €27.28 31.49 USD | €1.75B 2.02B USD | 26.74 | €1.02 1.18 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+2.86
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.89 -2.1 USD | ||
The Chemours Company
2CU.F
DE
|
€11.45 13.21 USD |
+1.15
|
€1.72B 1.99B USD | €40.00 46.17 USD | €11.45 13.21 USD | €11.45 13.21 USD | €1.72B 1.99B USD | 0 | -€1.75 -2.02 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.79 0.91 USD |
0
|
€1.66B 1.91B USD | €100.00 115.43 USD | €0.75 0.87 USD | €0.79 0.91 USD | €1.66B 1.91B USD | 39.50 | €0.02 0.02 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.60 24.93 USD |
0
|
€1.55B 1.79B USD | €55.00 63.49 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.55B 1.79B USD | 12.41 | €1.74 2.01 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€16.61 19.17 USD |
-0.78
|
€1.49B 1.72B USD | €0.00 0 USD | €16.61 19.17 USD | €16.61 19.17 USD | €1.49B 1.72B USD | 28.15 | €0.59 0.68 USD | ||
5N Plus Inc.
EMB.F
DE
|
€16.37 18.9 USD |
-5.68
|
€1.47B 1.7B USD | €289.00 333.6 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.47B 1.7B USD | 27.74 | €0.59 0.68 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.74 28.56 USD |
+3.09
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.74 28.56 USD | €24.74 28.56 USD | €1.43B 1.65B USD | 22.08 | €1.12 1.29 USD | ||
Corbion N.V.
CSU.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.36B 1.57B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.36B 1.57B USD | 21.45 | €1.10 1.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
