Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (190)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (190)
- {{item.name}}
Specialty Chemicals (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€101.95 117.68 USD |
+0.94
|
€13.99B 16.14B USD | €127.07K 146.68K USD | €101.10 116.7 USD | €102.75 118.61 USD | €13.99B 16.14B USD | 57.59 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.78 23.99 USD |
-0.57
|
€9.68B 11.18B USD | €841.68K 971.58K USD | €20.02 23.11 USD | €20.84 24.06 USD | €9.68B 11.18B USD | 79.92 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.58 71.08 USD |
-1.69
|
€8.89B 10.26B USD | €137.15K 158.31K USD | €61.34 70.81 USD | €62.82 72.52 USD | €8.89B 10.26B USD | 24.43 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.70 52.75 USD |
-0.95
|
€5.99B 6.91B USD | €10.51K 12.13K USD | €45.58 52.61 USD | €45.94 53.03 USD | €5.99B 6.91B USD | 17.64 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.20 45.25 USD |
-0.76
|
€5.14B 5.93B USD | €9.47K 10.93K USD | €39.10 45.13 USD | €39.45 45.54 USD | €5.14B 5.93B USD | 15.13 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.50 95.23 USD |
-4.73
|
€4.10B 4.73B USD | €25.28K 29.18K USD | €81.75 94.37 USD | €85.00 98.12 USD | €4.10B 4.73B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€28.22 32.58 USD |
+1.88
|
€1.81B 2.09B USD | €52.31K 60.38K USD | €27.00 31.17 USD | €28.52 32.92 USD | €1.81B 2.09B USD | 27.66 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.94 13.78 USD |
-1.4
|
€1.03B 1.19B USD | €308.21K 355.77K USD | €11.75 13.56 USD | €12.00 13.85 USD | €1.03B 1.19B USD | 0 | -€7.75 -8.9 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
-5.7
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.04 -0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.92 7.99 USD |
+2.06
|
€257.57M 297.33M USD | €1.23K 1.42K USD | €6.88 7.94 USD | €7.02 8.1 USD | €257.57M 297.33M USD | 98.85 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
+0.71
|
€61.83M 71.37M USD | €1.68K 1.94K USD | €2.77 3.2 USD | €2.87 3.31 USD | €61.83M 71.37M USD | 0 | -€0.64 -0.7 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€447.20 516.22 USD |
+0.45
|
€206.15B 237.97B USD | €331.00 382.08 USD | €442.20 510.45 USD | €447.20 516.22 USD | €206.15B 237.97B USD | 33.67 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.94 199.63 USD |
-0.38
|
€110.36B 127.4B USD | €1.39K 1.61K USD | €172.06 198.61 USD | €173.40 200.16 USD | €110.36B 127.4B USD | 31.16 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€172.08 198.64 USD |
-0.65
|
€109.82B 126.76B USD | €239.00 275.89 USD | €172.08 198.64 USD | €174.02 200.88 USD | €109.82B 126.76B USD | 31.00 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.00 39.25 USD |
-0.58
|
€108.49B 125.23B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €108.49B 125.23B USD | 30.63 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.90 347.34 USD |
+0.84
|
€73.05B 84.32B USD | €96.00 110.82 USD | €297.30 343.18 USD | €300.90 347.34 USD | €73.05B 84.32B USD | 32.35 | €9.30 10.74 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€254.80 294.12 USD |
-0.55
|
€71.43B 82.45B USD | €200.00 230.87 USD | €254.80 294.12 USD | €254.80 294.12 USD | €71.43B 82.45B USD | 39.81 | €6.40 7.39 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€267.20 308.44 USD |
-0.41
|
€59.50B 68.68B USD | €1.00K 1.15K USD | €267.10 308.32 USD | €267.20 308.44 USD | €59.50B 68.68B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.10 308.32 USD |
-0.6
|
€59.48B 68.66B USD | €51.00 58.87 USD | €267.10 308.32 USD | €268.40 309.82 USD | €59.48B 68.66B USD | 0 | -€0.18 -0.2 USD | ||
Givaudan SA
GIN1.F
DE
|
€83.00 95.81 USD |
-2.92
|
€38.31B 44.22B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €38.31B 44.22B USD | 37.38 | €2.22 2.56 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
0
|
€31.45B 36.3B USD | €2.00K 2.31K USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.66 71.18 USD |
+0.1
|
€28.75B 33.19B USD | €10.00 11.54 USD | €61.66 71.18 USD | €61.66 71.18 USD | €28.75B 33.19B USD | 45.33 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
-0.81
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.00 70.41 USD | €28.44B 32.83B USD | 44.85 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€95.56 110.31 USD |
+0.78
|
€21.24B 24.52B USD | €77.00 88.88 USD | €95.56 110.31 USD | €95.56 110.31 USD | €21.24B 24.52B USD | 16.00 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.40 92.81 USD |
-0.84
|
€20.53B 23.69B USD | €23.00 26.55 USD | €80.40 92.81 USD | €80.40 92.81 USD | €20.53B 23.69B USD | 92.41 | €0.87 1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.16 63.67 USD |
-1.22
|
€17.82B 20.57B USD | €10.00 11.54 USD | €55.16 63.67 USD | €55.16 63.67 USD | €17.82B 20.57B USD | 0 | -€0.71 -0.8 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
+0.72
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.40 59.33 USD |
-3.38
|
€14.68B 16.95B USD | €125.00 144.29 USD | €51.40 59.33 USD | €51.40 59.33 USD | €14.68B 16.95B USD | 12.35 | €4.16 4.8 USD | ||
Symrise AG
SY1.F
DE
|
€101.45 117.11 USD |
+0.1
|
€13.92B 16.06B USD | €5.00 5.77 USD | €99.70 115.09 USD | €101.45 117.11 USD | €13.92B 16.06B USD | 57.31 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.70 23.89 USD |
+1.62
|
€13.69B 15.81B USD | €15.00 17.32 USD | €20.70 23.89 USD | €20.70 23.89 USD | €13.69B 15.81B USD | 18.48 | €1.12 1.29 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €111.00 128.13 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.82 -0.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.12 100.57 USD |
-1.85
|
€11.11B 12.83B USD | €22.00 25.4 USD | €87.12 100.57 USD | €87.12 100.57 USD | €11.11B 12.83B USD | 18.73 | €4.65 5.37 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.14 68.27 USD |
-1.86
|
€10.14B 11.7B USD | €250.00 288.58 USD | €59.14 68.27 USD | €59.14 68.27 USD | €10.14B 11.7B USD | 15.60 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
-1.5
|
€10.13B 11.69B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.13B 11.69B USD | 15.63 | €1.26 1.45 USD | ||
Albemarle Corporation
AMC.F
DE
|
€82.16 94.84 USD |
-1.6
|
€9.70B 11.19B USD | €400.00 461.73 USD | €82.16 94.84 USD | €82.28 94.98 USD | €9.70B 11.19B USD | 357.21 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€81.98 94.63 USD |
-1.32
|
€9.67B 11.17B USD | €339.00 391.32 USD | €81.40 93.96 USD | €82.68 95.44 USD | €9.67B 11.17B USD | 356.43 | €0.23 0.27 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
0
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 77.69 | €0.13 0.15 USD | ||
Evonik Industries AG
EVK.F
DE
|
€20.06 23.16 USD |
-4.11
|
€9.35B 10.79B USD | €2.43K 2.81K USD | €20.06 23.16 USD | €20.78 23.99 USD | €9.35B 10.79B USD | 77.15 | €0.26 0.3 USD | ||
Sasol Limited
SAOA.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.23B 10.66B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.40 16.62 USD | €9.23B 10.66B USD | 15.15 | €0.95 1.1 USD | ||
Sasol Limited
SAO.F
DE
|
€14.20 16.39 USD |
+3.65
|
€9.10B 10.51B USD | €390.00 450.19 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.10B 10.51B USD | 14.94 | €0.95 1.1 USD | ||
Brenntag SE
BNR.F
DE
|
€61.48 70.97 USD |
-1.35
|
€8.88B 10.25B USD | €450.00 519.45 USD | €61.48 70.97 USD | €62.02 71.59 USD | €8.88B 10.25B USD | 24.39 | €2.52 2.91 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€8.74B 10.08B USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.18 7.14 USD |
-1.28
|
€8.40B 9.7B USD | €5.00 5.77 USD | €6.18 7.14 USD | €6.18 7.14 USD | €8.40B 9.7B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.40 35.09 USD |
-1.3
|
€8.26B 9.54B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €8.26B 9.54B USD | 0 | -€0.83 -0.9 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€30.80 35.55 USD |
-4.35
|
€7.51B 8.66B USD | €34.00 39.25 USD | €30.80 35.55 USD | €32.00 36.94 USD | €7.51B 8.66B USD | 42.19 | €0.73 0.84 USD | ||
NewMarket Corporation
UG9.F
DE
|
€765.00 883.07 USD |
-0.65
|
€7.04B 8.12B USD | €60.00 69.26 USD | €765.00 883.07 USD | €765.00 883.07 USD | €7.04B 8.12B USD | 19.20 | €39.84 45.99 USD | ||
Westlake Corporation
UEO.F
DE
|
€54.14 62.5 USD |
+0.15
|
€6.92B 7.99B USD | €202.00 233.18 USD | €53.62 61.9 USD | €54.14 62.5 USD | €6.92B 7.99B USD | 0 | -€8.21 -9.4 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-0.7
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.92 64.55 USD |
-0.75
|
€6.39B 7.38B USD | €100.00 115.43 USD | €55.92 64.55 USD | €55.92 64.55 USD | €6.39B 7.38B USD | 17.04 | €3.28 3.79 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.80 34.4 USD |
-3.25
|
€6.38B 7.36B USD | €100.00 115.43 USD | €29.80 34.4 USD | €30.60 35.32 USD | €6.38B 7.36B USD | 21.28 | €1.40 1.62 USD | ||
Fuchs SE
FPE3.F
DE
|
€46.12 53.24 USD |
+0.35
|
€6.04B 6.97B USD | €50.00 57.72 USD | €46.12 53.24 USD | €46.12 53.24 USD | €6.04B 6.97B USD | 17.80 | €2.59 2.99 USD | ||
Croda International Plc
6CMB.F
DE
|
€42.86 49.47 USD |
+0.05
|
€5.97B 6.89B USD | €44.00 50.79 USD | €42.86 49.47 USD | €42.86 49.47 USD | €5.97B 6.89B USD | 65.93 | €0.65 0.75 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.30 13.04 USD |
-0.88
|
€5.92B 6.84B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €5.92B 6.84B USD | 17.38 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€99.10 114.39 USD |
0
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.10 114.39 USD | €99.10 114.39 USD | €5.85B 6.75B USD | 25.47 | €3.89 4.49 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.90 65.68 USD |
+0.89
|
€5.22B 6.02B USD | €0.00 0 USD | €55.70 64.3 USD | €57.70 66.61 USD | €5.22B 6.02B USD | 29.79 | €1.91 2.2 USD | ||
Fuchs SE
FPE.F
DE
|
€38.85 44.85 USD |
-2.63
|
€5.09B 5.87B USD | €358.00 413.25 USD | €38.85 44.85 USD | €38.85 44.85 USD | €5.09B 5.87B USD | 15.00 | €2.59 2.99 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
-0.85
|
€4.94B 5.7B USD | €20.00 23.09 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.94B 5.7B USD | 36.47 | €3.18 3.67 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
-0.14
|
€4.67B 5.39B USD | €15.00 17.32 USD | €146.60 169.23 USD | €150.50 173.73 USD | €4.67B 5.39B USD | 33.70 | €4.35 5.02 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
-1.72
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 11.51 | €0.99 1.14 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.50 62.91 USD |
-1.09
|
€4.11B 4.75B USD | €4.00 4.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €4.11B 4.75B USD | 218.00 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€82.50 95.23 USD |
-3.73
|
€4.10B 4.73B USD | €300.00 346.3 USD | €82.50 95.23 USD | €85.00 98.12 USD | €4.10B 4.73B USD | 0 | -€8.81 -10.1 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€44.00 50.79 USD |
-4.76
|
€3.86B 4.46B USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.86B 4.46B USD | 22.11 | €1.99 2.3 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
-2.8
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.11 -0.1 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.62 16.88 USD |
-1.28
|
€3.35B 3.87B USD | €2.00K 2.31K USD | €14.62 16.88 USD | €14.62 16.88 USD | €3.35B 3.87B USD | 14.61 | €1.00 1.15 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.70 74.69 USD |
-0.46
|
€3.34B 3.86B USD | €200.00 230.87 USD | €64.70 74.69 USD | €64.70 74.69 USD | €3.34B 3.86B USD | 21.14 | €3.06 3.53 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Avient Corporation
PY9.F
DE
|
€35.80 41.33 USD |
0
|
€3.28B 3.79B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.28B 3.79B USD | 22.51 | €1.59 1.84 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.55 14.49 USD |
-2.71
|
€3.05B 3.53B USD | €50.00 57.72 USD | €12.55 14.49 USD | €12.55 14.49 USD | €3.05B 3.53B USD | 26.70 | €0.47 0.54 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.73 10.08 USD |
+0.06
|
€3.01B 3.47B USD | €550.00 634.88 USD | €8.68 10.02 USD | €8.73 10.08 USD | €3.01B 3.47B USD | 17.81 | €0.49 0.57 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.12 13.99 USD |
-4.19
|
€2.95B 3.41B USD | €0.00 0 USD | €12.12 13.99 USD | €12.58 14.52 USD | €2.95B 3.41B USD | 25.78 | €0.47 0.54 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.40 18.93 USD |
+1.23
|
€2.91B 3.36B USD | €29.00 33.48 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 21.29 | €0.77 0.89 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.50 72.15 USD |
-0.79
|
€2.86B 3.3B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.86B 3.3B USD | 46.64 | €1.34 1.55 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.80 9 USD |
+2.63
|
€2.77B 3.19B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.19B USD | 20.00 | €0.39 0.45 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
-2.17
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 8.15 | €3.31 3.82 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-0.9
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€137.00 158.14 USD |
-1.44
|
€2.38B 2.75B USD | €43.00 49.64 USD | €136.00 156.99 USD | €137.00 158.14 USD | €2.38B 2.75B USD | 28.48 | €4.81 5.55 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
-3.13
|
€2.37B 2.74B USD | €250.00 288.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 10.42 | €1.19 1.37 USD | ||
WD-40 Company
WD1.F
DE
|
€170.10 196.35 USD |
-0.7
|
€2.28B 2.64B USD | €5.00 5.77 USD | €168.00 193.93 USD | €170.10 196.35 USD | €2.28B 2.64B USD | 29.84 | €5.70 6.58 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.60 12.24 USD |
-3.64
|
€2.14B 2.48B USD | €1.29K 1.49K USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.14B 2.48B USD | 21.63 | €0.49 0.57 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.00 100.43 USD |
0
|
€2.14B 2.47B USD | €120.00 138.52 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.14B 2.47B USD | 20.71 | €4.20 4.85 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
+5.08
|
€2.13B 2.46B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.13B 2.46B USD | 103.33 | €0.60 0.69 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.00 9.23 USD |
-0.62
|
€2.04B 2.36B USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €2.04B 2.36B USD | 36.36 | €0.22 0.25 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
0
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.70 25.05 USD |
-1
|
€1.84B 2.12B USD | €125.00 144.29 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.84B 2.12B USD | 14.86 | €1.46 1.69 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.20 33.71 USD |
-6.41
|
€1.75B 2.02B USD | €800.00 923.47 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.75B 2.02B USD | 18.13 | €1.61 1.86 USD | ||
UBE Corporation
UBE.F
DE
|
€18.00 20.78 USD |
-1.1
|
€1.75B 2.02B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.75B 2.02B USD | 13.33 | €1.35 1.56 USD | ||
Verbio SE
VBK.F
DE
|
€27.28 31.49 USD |
-1.09
|
€1.75B 2.02B USD | €1.20K 1.39K USD | €27.28 31.49 USD | €27.28 31.49 USD | €1.75B 2.02B USD | 26.74 | €1.02 1.18 USD | ||
The Chemours Company
2CU.F
DE
|
€11.32 13.06 USD |
-0.92
|
€1.70B 1.97B USD | €40.00 46.17 USD | €11.32 13.06 USD | €11.32 13.06 USD | €1.70B 1.97B USD | 0 | -€1.73 -1.9 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
0
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.79 0.91 USD |
+2.6
|
€1.66B 1.91B USD | €100.00 115.43 USD | €0.75 0.87 USD | €0.79 0.91 USD | €1.66B 1.91B USD | 39.50 | €0.02 0.02 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.42 20.11 USD |
-1.91
|
€1.57B 1.81B USD | €289.00 333.6 USD | €17.42 20.11 USD | €17.63 20.35 USD | €1.57B 1.81B USD | 29.52 | €0.59 0.68 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.39 20.07 USD |
-3.07
|
€1.56B 1.81B USD | €0.00 0 USD | €17.39 20.07 USD | €17.88 20.64 USD | €1.56B 1.81B USD | 29.47 | €0.59 0.68 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.55B 1.79B USD | 12.41 | €1.74 2.01 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.02 27.73 USD |
-5.06
|
€1.38B 1.6B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.02 27.73 USD | €1.38B 1.6B USD | 22.66 | €1.06 1.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.36B 1.57B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.36B 1.57B USD | 22.26 | €1.06 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
