Result Page 10 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.39 0.44 USD |
-8.33
|
€56.02M 64.67M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €56.02M 64.67M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.64 0.73 USD |
-7.3
|
€54.10M 62.45M USD | €500.00 577.17 USD | €0.64 0.73 USD | €0.64 0.73 USD | €54.10M 62.45M USD | 12.69 | €0.05 0.06 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.19 0.22 USD |
-3.59
|
€53.46M 61.72M USD | €10.00K 11.54K USD | €0.19 0.21 USD | €0.19 0.22 USD | €53.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.92 1.06 USD |
-7.54
|
€53.43M 61.68M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €53.43M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.45 6.29 USD |
-2.68
|
€52.49M 60.6M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.49M 60.6M USD | 9.73 | €0.56 0.65 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
-10.3
|
€52.27M 60.34M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €52.27M 60.34M USD | 0 | -€0.02 -0.02 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
+5.73
|
€51.68M 59.66M USD | €10.60K 12.24K USD | €0.16 0.19 USD | €0.17 0.19 USD | €51.68M 59.66M USD | 0 | €0.00 0 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-1.5
|
€51.50M 59.44M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.50M 59.44M USD | 0 | -€0.04 -0.04 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.25 USD |
-2.73
|
€51.37M 59.3M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €51.37M 59.3M USD | 0 | -€0.01 -0.01 USD | ||
Herige
8YW.F
DE
|
€18.45 21.3 USD |
-0.54
|
€51.28M 59.19M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.28M 59.19M USD | 0 | -€2.68 -3.09 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.21 USD |
-2.82
|
€49.66M 57.33M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.66M 57.33M USD | 0 | -€0.12 -0.1 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.17 0.19 USD |
-5.65
|
€49.47M 57.1M USD | €9.78K 11.29K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.47M 57.1M USD | 0 | -€0.02 -0.02 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.32 0.37 USD |
-3.57
|
€49.21M 56.81M USD | €3.58K 4.13K USD | €0.31 0.36 USD | €0.32 0.37 USD | €49.21M 56.81M USD | 0 | -€0.07 -0.08 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.24 0.28 USD |
-6.18
|
€48.63M 56.14M USD | €106.00 122.36 USD | €0.22 0.26 USD | €0.24 0.28 USD | €48.63M 56.14M USD | 0 | €0.00 0 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.38 0.44 USD |
-4.48
|
€48.62M 56.13M USD | €3.19K 3.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €48.62M 56.13M USD | 0 | -€0.05 -0.05 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.25 0.29 USD |
-2.68
|
€48.50M 55.99M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.27 0.31 USD | €48.50M 55.99M USD | 0 | -€0.01 -0.01 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-0.83
|
€47.81M 55.19M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.81M 55.19M USD | 0 | -€0.02 -0.02 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-1.06
|
€45.99M 53.09M USD | €6.65K 7.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.99M 53.09M USD | 0 | €0.00 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.77 0.88 USD |
-6.71
|
€45.80M 52.87M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.80M 52.87M USD | 76.50 | €0.01 0.01 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
-4.69
|
€45.41M 52.42M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €45.41M 52.42M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-4.26
|
€45.23M 52.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.35 0.4 USD |
-4.77
|
€44.66M 51.56M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.66M 51.56M USD | 0 | -€0.23 -0.2 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.39M 51.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.39M 51.24M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.25 2.6 USD |
-0.44
|
€43.82M 50.58M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €43.82M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.23 USD |
-3.41
|
€43.79M 50.55M USD | €4.59K 5.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
-0.3
|
€43.46M 50.17M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €43.46M 50.17M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.19 0.21 USD |
-7.5
|
€42.93M 49.55M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €42.93M 49.55M USD | 0 | -€0.01 -0.01 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.23 0.26 USD |
+12.44
|
€42.87M 49.49M USD | €54.00K 62.33K USD | €0.20 0.23 USD | €0.23 0.27 USD | €42.87M 49.49M USD | 0 | -€0.01 -0.01 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-1.29
|
€42.30M 48.83M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.6
|
€42.02M 48.5M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €42.02M 48.5M USD | 3.70 | €0.01 0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.46 0.53 USD |
-7.85
|
€41.06M 47.39M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €41.06M 47.39M USD | 0 | -€0.11 -0.1 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
-0.1
|
€40.88M 47.19M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.88M 47.19M USD | 4.80 | €0.02 0.02 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.19 0.21 USD |
-7.92
|
€40.87M 47.17M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.87M 47.17M USD | 0 | -€0.04 -0.04 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.23 0.27 USD |
-2.71
|
€40.75M 47.04M USD | €112.00 129.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €40.75M 47.04M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
-2.13
|
€39.66M 45.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.66M 45.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-3.74
|
€39.51M 45.6M USD | €10.20K 11.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €39.51M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-4.19
|
€39.32M 45.38M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.32M 45.38M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
-20.21
|
€39.27M 45.33M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.27M 45.33M USD | 0 | -€0.02 -0.02 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-3.35
|
€39.22M 45.27M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.22M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
+32.84
|
€39.18M 45.23M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.18M 45.23M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
-0.87
|
€39.17M 45.21M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.2 USD |
-8.4
|
€38.97M 44.99M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.97M 44.99M USD | 17.44 | €0.01 0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
-11.19
|
€38.86M 44.86M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.86M 44.86M USD | 0 | -€0.01 -0.01 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.16 0.19 USD |
-8.94
|
€38.46M 44.4M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €38.46M 44.4M USD | 16.30 | €0.01 0.01 USD | ||
Largo Inc.
LR8.F
DE
|
€0.33 0.38 USD |
-13.95
|
€37.81M 43.65M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €37.81M 43.65M USD | 0 | -€0.89 -1.02 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.27 USD |
0
|
€37.15M 42.88M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €37.15M 42.88M USD | 0 | -€0.04 -0.04 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-6.6
|
€34.75M 40.11M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.75M 40.11M USD | 0 | -€0.15 -0.1 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.19 USD |
+1.83
|
€34.40M 39.71M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.17 0.19 USD | €34.40M 39.71M USD | 0 | -€0.08 -0.09 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-10.26
|
€34.01M 39.26M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.01M 39.26M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-1.27
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
0
|
€33.12M 38.24M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.13 USD | €33.12M 38.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+0.35
|
€33.05M 38.15M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €33.05M 38.15M USD | 0 | -€0.04 -0.04 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.56 0.64 USD |
-0.36
|
€32.63M 37.67M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €32.63M 37.67M USD | 0 | -€0.62 -0.7 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-5.88
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+1.53
|
€31.81M 36.72M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.81M 36.72M USD | 0 | -€0.01 -0.01 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€31.39M 36.23M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.39M 36.23M USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
-4.06
|
€31.38M 36.22M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €31.38M 36.22M USD | 0 | -€0.01 -0.01 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.11 0.13 USD |
-12.56
|
€31.11M 35.91M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.11M 35.91M USD | 0 | -€0.01 -0.01 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.17
|
€30.94M 35.72M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.94M 35.72M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
-5.26
|
€30.76M 35.51M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.76M 35.51M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
-0.15
|
€30.46M 35.16M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
+3.97
|
€30.09M 34.74M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 34.74M USD | 0 | -€0.07 -0.08 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.35 USD |
-3.67
|
€29.93M 34.55M USD | €4.19K 4.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.93M 34.55M USD | 0 | -€0.14 -0.1 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-4.07
|
€29.62M 34.19M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.62M 34.19M USD | 0 | €0.00 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.12 USD |
-8.77
|
€29.54M 34.1M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.11 USD |
0
|
€28.90M 33.36M USD | €4.40K 5.08K USD | €0.10 0.11 USD | €0.11 0.12 USD | €28.90M 33.36M USD | 0 | €0.00 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
-2.44
|
€28.60M 33.01M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.60M 33.01M USD | 0 | €0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.93 1.08 USD |
-17.89
|
€27.49M 31.74M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €27.49M 31.74M USD | 0 | -€1.28 -1.4 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
-9.09
|
€27.37M 31.59M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.37M 31.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-1.61
|
€27.24M 31.44M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.24M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
-17.88
|
€26.93M 31.08M USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.93M 31.08M USD | 0 | -€0.01 -0.01 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.14 0.16 USD |
+22.07
|
€26.27M 30.32M USD | €264.00 304.74 USD | €0.12 0.13 USD | €0.14 0.16 USD | €26.27M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.41 USD |
-7.81
|
€25.24M 29.13M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.41 USD | €25.24M 29.13M USD | 0 | -€0.02 -0.02 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
0
|
€25.18M 29.07M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.18M 29.07M USD | 0 | €0.00 0 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
-4.88
|
€24.98M 28.84M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.98M 28.84M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €4.45K 5.14K USD | €2.42 2.79 USD | €2.46 2.84 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.36 2.72 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+2.7
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.21 USD |
-1.6
|
€24.03M 27.74M USD | €200.00 230.87 USD | €0.17 0.2 USD | €0.19 0.21 USD | €24.03M 27.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-0.35
|
€23.92M 27.62M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €23.92M 27.62M USD | 0 | -€0.07 -0.08 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-6.93
|
€22.82M 26.34M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.82M 26.34M USD | 1.87 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
