Result Page 10 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Los Andes Copper Ltd. L41A.F | $5.15 5.63 USD |
-0.96
|
$158.86M 173.65M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $158.86M 173.65M USD | 73.57 | $0.07 0.08 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.9499 1.04 USD |
+7
|
$157.99M 172.71M USD | $4K 4.37K USD | $0.91 1 USD | $0.9499 1.04 USD | $157.99M 172.71M USD | 0 | -$0.02 -0.02 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
0
|
$157.48M 172.14M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $157.48M 172.14M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.6899 0.75 USD |
0
|
$153.77M 168.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.77M 168.1M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.32 3.63 USD |
-1.78
|
$150.37M 164.37M USD | $15 16.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $150.37M 164.37M USD | 5.92 | $0.56 0.61 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.56 USD |
+3.83
|
$149.88M 163.84M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $149.88M 163.84M USD | 0 | -$0.27 -0.2 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
+1.8
|
$148.93M 162.8M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.32 3.63 USD |
0
|
$146.87M 160.54M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $146.87M 160.54M USD | 0 | -$0.53 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
0
|
$146.68M 160.34M USD | $2.6K 2.84K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $146.68M 160.34M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.23 0.26 USD |
+1.74
|
$145.74M 159.31M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.23 0.26 USD | $145.74M 159.31M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $6.05 6.61 USD |
0
|
$143.58M 156.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.58M 156.95M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.78 0.85 USD |
-1.89
|
$142.08M 155.32M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $142.08M 155.32M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 7.64 | $0.14 0.15 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.06 USD |
0
|
$139.68M 152.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.68M 152.69M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
+3.57
|
$138.64M 151.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $138.64M 151.55M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.91 0.99 USD |
+11.27
|
$137.31M 150.1M USD | $0 0 USD | $0.8199 0.9 USD | $0.91 0.99 USD | $137.31M 150.1M USD | 6.05 | $0.15 0.16 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.3 16.72 USD |
+0.66
|
$132.51M 144.85M USD | $50 54.66 USD | $15.2 16.62 USD | $15.5 16.94 USD | $132.51M 144.85M USD | 16.45 | $0.93 1.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.6 14.87 USD |
-0.73
|
$130.81M 142.99M USD | $209 228.47 USD | $13.5 14.76 USD | $13.6 14.87 USD | $130.81M 142.99M USD | 15.63 | $0.87 0.95 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
0
|
$130.81M 142.99M USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $130.81M 142.99M USD | 15.51 | $0.87 0.95 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.5699 0.62 USD |
+2.7
|
$128.2M 140.14M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $128.2M 140.14M USD | 0 | -$0.01 -0.01 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
0
|
$125.47M 137.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $125.47M 137.15M USD | 0 | -$0.04 -0.04 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
0
|
$123.69M 135.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.69M 135.21M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $1.09 1.2 USD |
+3.8
|
$122.69M 134.12M USD | $338 369.48 USD | $1.06 1.16 USD | $1.09 1.2 USD | $122.69M 134.12M USD | 0 | -$0.06 -0.06 USD | |
| Mercer International Inc. AEZ.F | $1.8 1.97 USD |
-1.64
|
$121.56M 132.88M USD | $1.23K 1.34K USD | $1.75 1.91 USD | $1.83 2 USD | $121.56M 132.88M USD | 0 | -$1.41 -1.5 USD | |
| Carbios SAS 3C1.F | $7.16 7.82 USD |
+2.21
|
$120.67M 131.91M USD | $15 16.4 USD | $7.11 7.77 USD | $7.16 7.82 USD | $120.67M 131.91M USD | 0 | -$2.3 -2.5 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
-3.85
|
$119.79M 130.94M USD | $10.87K 11.89K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $119.79M 130.94M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.54 1.68 USD |
+9.25
|
$118.11M 129.11M USD | $150 163.97 USD | $1.52 1.66 USD | $1.56 1.7 USD | $118.11M 129.11M USD | 0 | -$0.02 -0.02 USD | |
| Arla Plast AB 7JB.F | $5.4 5.9 USD |
-1.46
|
$115.64M 126.41M USD | $230 251.42 USD | $5.4 5.9 USD | $5.42 5.92 USD | $115.64M 126.41M USD | 11.73 | $0.46 0.5 USD | |
| Emmerson Resources Limited 42E.F | $0.17 0.18 USD |
+15.38
|
$115.3M 126.04M USD | $10.6K 11.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $115.3M 126.04M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
-4.46
|
$114.97M 125.67M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $114.97M 125.67M USD | 0 | -$0.08 -0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
-4.17
|
$114.56M 125.23M USD | $39K 42.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.56M 125.23M USD | 3.45 | $0.01 0.01 USD | |
| Nabaltec AG NTG.DE | $13 14.21 USD |
+0.39
|
$114.4M 125.05M USD | $507 554.22 USD | $12.9 14.1 USD | $13.15 14.37 USD | $114.4M 125.05M USD | 9.02 | $1.44 1.57 USD | |
| Nabaltec AG NTG.F | $12.9 14.1 USD |
-0.39
|
$114.4M 125.05M USD | $6 6.56 USD | $12.85 14.05 USD | $13 14.21 USD | $114.4M 125.05M USD | 8.95 | $1.44 1.57 USD | |
| Orvana Minerals Corp. O6M.F | $0.78 0.85 USD |
+1.31
|
$114M 124.61M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.8 0.87 USD | $114M 124.61M USD | 0 | -$0.02 -0.02 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.08 USD |
-1.91
|
$112.43M 122.9M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $112.43M 122.9M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
0
|
$110.82M 121.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.82M 121.14M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4899 0.54 USD |
-1.6
|
$110.54M 120.84M USD | $30K 32.79K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $110.54M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Norske Skog ASA 0BQ.F | $1.24 1.36 USD |
-3.42
|
$110.51M 120.8M USD | $117 127.9 USD | $1.24 1.36 USD | $1.24 1.36 USD | $110.51M 120.8M USD | 0 | -$0.18 -0.1 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
+4.22
|
$110.45M 120.74M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $110.45M 120.74M USD | 0 | -$0.01 -0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.38 0.42 USD |
-2.54
|
$109.45M 119.65M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $109.45M 119.65M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.15 USD |
+4.72
|
$108.58M 118.7M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $108.58M 118.7M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.23 0.25 USD |
0
|
$108.28M 118.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.28M 118.36M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.45 0.49 USD |
+1.91
|
$106.9M 116.86M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $106.9M 116.86M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
+0.81
|
$105.72M 115.57M USD | $458 500.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.72M 115.57M USD | 5.79 | $1.07 1.17 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02 0.03 USD |
-4
|
$104.64M 114.39M USD | $495 541.1 USD | $0.02 0.03 USD | $0.02 0.03 USD | $104.64M 114.39M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $1.17 1.28 USD |
-3.15
|
$102.83M 112.41M USD | $400 437.25 USD | $1.17 1.28 USD | $1.23 1.35 USD | $102.83M 112.41M USD | 0 | -$0.16 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.9899 1.08 USD |
-4.37
|
$102.79M 112.37M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $102.79M 112.37M USD | 0 | -$0.1 -0.1 USD | |
| PCC Exol S.A. 9B2.F | $0.5699 0.63 USD |
-0.35
|
$102.52M 112.06M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $102.52M 112.06M USD | 11.48 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $0.6199 0.68 USD |
0
|
$101.35M 110.79M USD | $33 36.07 USD | $0.33 0.37 USD | $0.6199 0.68 USD | $101.35M 110.79M USD | 0 | -$0.53 -0.5 USD | |
| Cabral Gold Inc. C3J.F | $0.3499 0.38 USD |
+1.73
|
$100.45M 109.81M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.45M 109.81M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.02 0.02 USD |
+2.7
|
$99.53M 108.8M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.5 11.48 USD |
+0.96
|
$98.45M 107.61M USD | $100 109.31 USD | $10.3 11.26 USD | $10.5 11.48 USD | $98.45M 107.61M USD | 0 | -$0.93 -1.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $2.54 2.78 USD |
+4.96
|
$98.01M 107.14M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $98.01M 107.14M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.63 0.69 USD |
+4.65
|
$96.18M 105.14M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $96.18M 105.14M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1799 0.2 USD |
+2.23
|
$96.02M 104.97M USD | $19.68K 21.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $96.02M 104.97M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4899 0.53 USD |
-1.02
|
$95.09M 103.94M USD | $1.5K 1.64K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $95.09M 103.94M USD | 0 | -$0.45 -0.4 USD | |
| Soma Gold Corp. 8PR1.F | $0.76 0.83 USD |
-0.26
|
$93.52M 102.23M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $93.52M 102.23M USD | 12.70 | $0.06 0.07 USD | |
| CVW Sustainable Royalties Inc. TMD0.F | $0.64 0.69 USD |
0
|
$93.43M 102.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.43M 102.13M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$93.07M 101.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.07M 101.74M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.34 0.37 USD |
-0.58
|
$92.84M 101.49M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $92.84M 101.49M USD | 0 | -$0.06 -0.06 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
+1.09
|
$92.46M 101.07M USD | $81 88.54 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.46M 101.07M USD | 20.55 | $0.18 0.2 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $0.9599 1.04 USD |
+1.06
|
$91.19M 99.68M USD | $277 302.8 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $91.19M 99.68M USD | 15.91 | $0.06 0.07 USD | |
| Augusta Gold Corp. 7RZ.F | $1.01 1.1 USD |
0
|
$89.95M 98.32M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $89.95M 98.32M USD | 0 | -$0.08 -0.08 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $1.43 1.56 USD |
-8.33
|
$89.41M 97.74M USD | $801 875.6 USD | $1.36 1.49 USD | $1.43 1.56 USD | $89.41M 97.74M USD | 0 | -$0.72 -0.7 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
0
|
$88.84M 97.11M USD | $220 240.49 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.84M 97.11M USD | 4.65 | $0.02 0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.13 1.24 USD |
-0.88
|
$88.71M 96.97M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $88.71M 96.97M USD | 0 | -$0.07 -0.07 USD | |
| IBU-tec advanced materials AG IBU.F | $18.65 20.39 USD |
+1.91
|
$88.59M 96.84M USD | $197 215.35 USD | $18.15 19.84 USD | $19.15 20.93 USD | $88.59M 96.84M USD | 0 | -$0.59 -0.6 USD | |
| Power Metals Corp. OAA1.F | $0.56 0.61 USD |
+1.45
|
$87.6M 95.76M USD | $3.02K 3.3K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $87.6M 95.76M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | $23.8 26.02 USD |
0
|
$87.55M 95.7M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $87.55M 95.7M USD | 95.20 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $22.6 24.7 USD |
-0.88
|
$87.34M 95.48M USD | $106 115.87 USD | $22.6 24.7 USD | $22.6 24.7 USD | $87.34M 95.48M USD | 13.29 | $1.7 1.86 USD | |
| Bathurst Resources Limited B0R.F | $0.34 0.37 USD |
-1.72
|
$87.06M 95.16M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.06M 95.16M USD | 34.20 | $0.01 0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.09 USD |
0
|
$86.95M 95.04M USD | $12.1K 13.23K USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.95M 95.04M USD | 0 | -$0.01 -0.01 USD | |
| Holland Colours N.V. HCY.F | $97 106.03 USD |
0
|
$86.04M 94.05M USD | $27 29.51 USD | $97 106.03 USD | $97 106.03 USD | $86.04M 94.05M USD | 14.16 | $6.85 7.49 USD | |
| Largo Inc. LR8.F | $1.01 1.1 USD |
+3.38
|
$85.99M 94M USD | $3.44K 3.76K USD | $1.01 1.1 USD | $1.01 1.1 USD | $85.99M 94M USD | 0 | -$0.5 -0.5 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.39 0.42 USD |
+18.17
|
$85.18M 93.11M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $85.18M 93.11M USD | 0 | -$0.7 -0.7 USD | |
| Rand Mining Limited 014.SG | $1.49 1.63 USD |
+12.03
|
$84.75M 92.64M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $84.75M 92.64M USD | 11.46 | $0.13 0.14 USD | |
| Lara Exploration Ltd. LEW.F | $1.6 1.75 USD |
+3.23
|
$83.63M 91.42M USD | $605 661.35 USD | $1.6 1.75 USD | $1.6 1.75 USD | $83.63M 91.42M USD | 0 | -$0.03 -0.03 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.07 0.08 USD |
-3.47
|
$82.99M 90.72M USD | $35.91K 39.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.99M 90.72M USD | 0 | -$0.25 -0.2 USD | |
| FPX Nickel Corp. FP5.F | $0.26 0.28 USD |
-3
|
$81.74M 89.35M USD | $1.2K 1.31K USD | $0.26 0.28 USD | $0.26 0.28 USD | $81.74M 89.35M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.009499 0.01 USD |
-5
|
$81.44M 89.03M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $81.44M 89.03M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.3099 0.34 USD |
+7.43
|
$81.41M 88.99M USD | $6.9K 7.54K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $81.41M 88.99M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Lion Rock Minerals Ltd H7K.F | $0.02 0.03 USD |
0
|
$81.07M 88.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.07M 88.62M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.3699 0.41 USD |
+1.08
|
$80.16M 87.62M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $80.16M 87.62M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.66 0.72 USD |
+0.3
|
$80.08M 87.54M USD | $1.43K 1.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $80.08M 87.54M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $6.9 7.54 USD |
0
|
$80.04M 87.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.04M 87.5M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
-1.9
|
$79.77M 87.2M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.11 0.12 USD |
+8.01
|
$79.77M 87.2M USD | $1.65K 1.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.44 0.48 USD |
0
|
$79.73M 87.16M USD | $34.63K 37.85K USD | $0.44 0.48 USD | $0.44 0.48 USD | $79.73M 87.16M USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||