Result Page 10 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
-9.09
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.82
|
€68.30M 74.66M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.30M 74.66M USD | 0 | -€0.02 -0.02 USD | ||
| Moulinvest S.A. 7W5.F | €22.40 24.49 USD |
0
|
€67.79M 74.1M USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €67.79M 74.1M USD | 18.21 | €1.23 1.34 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.34 USD |
-1.26
|
€67.18M 73.44M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.33 0.36 USD | €67.18M 73.44M USD | 0 | -€0.01 -0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.07 4.44 USD |
+1.63
|
€66.58M 72.79M USD | €300.00 327.94 USD | €4.07 4.44 USD | €4.07 4.44 USD | €66.58M 72.79M USD | 0 | -€0.98 -1.07 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.77 0.84 USD |
-0.65
|
€65.95M 72.1M USD | €4.24K 4.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €65.95M 72.1M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.78 5.23 USD |
0
|
€65.80M 71.93M USD | €807.00 882.16 USD | €4.78 5.23 USD | €4.78 5.23 USD | €65.80M 71.93M USD | 8.69 | €0.55 0.6 USD | ||
| Power Metals Corp. OAA1.F | €0.38 0.41 USD |
+3.15
|
€65.70M 71.82M USD | €1.32K 1.44K USD | €0.37 0.41 USD | €0.38 0.41 USD | €65.70M 71.82M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+0.68
|
€64.60M 70.61M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.60M 70.61M USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.9 USD |
-1.32
|
€64.02M 69.98M USD | €37.48K 40.97K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.02M 69.98M USD | 0 | -€0.14 -0.1 USD | ||
| Adyton Resources Corporation 701.F | €0.20 0.22 USD |
-0.98
|
€63.64M 69.57M USD | €12.95K 14.16K USD | €0.20 0.22 USD | €0.20 0.22 USD | €63.64M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
0
|
€63.58M 69.5M USD | €350.00 382.6 USD | €2.91 3.18 USD | €2.92 3.19 USD | €63.58M 69.5M USD | 0 | -€0.51 -0.5 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Empress Royalty Corp. 53G.F | €0.48 0.52 USD |
-1.65
|
€61.10M 66.79M USD | €11.00K 12.02K USD | €0.48 0.52 USD | €0.48 0.52 USD | €61.10M 66.79M USD | 6.79 | €0.07 0.08 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.21 USD |
-1.75
|
€60.69M 66.34M USD | €110.00K 120.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €60.69M 66.34M USD | 0 | -€0.04 -0.04 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.55 USD |
-1.19
|
€59.89M 65.47M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €59.89M 65.47M USD | 0 | -€0.08 -0.08 USD | ||
| Teuton Resources Corp. TFE1.F | €1.04 1.14 USD |
-5.45
|
€59.64M 65.2M USD | €500.00 546.57 USD | €1.04 1.14 USD | €1.04 1.14 USD | €59.64M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
| American Vanguard Corporation AVJ.F | €2.06 2.25 USD |
0
|
€58.93M 64.42M USD | €83.00 90.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €58.93M 64.42M USD | 0 | -€1.37 -1.4 USD | ||
| Hardide plc 9V0.F | €0.73 0.8 USD |
-3.31
|
€57.53M 62.89M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.53M 62.89M USD | 36.50 | €0.02 0.02 USD | ||
| West Vault Mining Inc. 05EA.F | €0.99 1.08 USD |
0
|
€57.20M 62.53M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €57.20M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.23 USD |
-3.2
|
€56.78M 62.07M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.78M 62.07M USD | 0 | -€0.02 -0.02 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.26 0.29 USD |
-6.22
|
€56.28M 61.52M USD | €871.00 952.12 USD | €0.26 0.29 USD | €0.28 0.3 USD | €56.28M 61.52M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.21 0.23 USD |
+0.94
|
€56.09M 61.32M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.09M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
-2.78
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Herige 8YW.F | €19.15 20.93 USD |
0
|
€54.68M 59.77M USD | €48.00 52.47 USD | €19.15 20.93 USD | €19.15 20.93 USD | €54.68M 59.77M USD | 0 | -€2.71 -2.9 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.13 1.24 USD |
-1.74
|
€54.62M 59.71M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €54.62M 59.71M USD | 0 | -€0.22 -0.2 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
-2.89
|
€54.53M 59.61M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.53M 59.61M USD | 0 | -€0.02 -0.02 USD | ||
| Cassiar Gold Corp. 756.F | €0.34 0.37 USD |
+3.08
|
€54.10M 59.14M USD | €291.00 318.1 USD | €0.34 0.37 USD | €0.34 0.37 USD | €54.10M 59.14M USD | 0 | -€0.03 -0.03 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.23 0.25 USD |
-2.31
|
€53.06M 58M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.06M 58M USD | 0 | -€0.21 -0.2 USD | ||
| Forsys Metals Corp. F2T.F | €0.22 0.24 USD |
+7.18
|
€52.98M 57.92M USD | €1.73K 1.89K USD | €0.20 0.22 USD | €0.22 0.24 USD | €52.98M 57.92M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.19 USD |
-1.99
|
€52.91M 57.84M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.91M 57.84M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.29 USD |
-3.33
|
€52.21M 57.07M USD | €245.00 267.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €52.21M 57.07M USD | 0 | €0.00 0 USD | ||
| Loop Industries, Inc. 3L9.F | €1.08 1.18 USD |
-1.82
|
€52.20M 57.07M USD | €6.38K 6.97K USD | €1.07 1.17 USD | €1.08 1.18 USD | €52.20M 57.07M USD | 0 | -€0.22 -0.2 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.25 0.28 USD |
-6.67
|
€51.94M 56.77M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.25 0.28 USD | €51.94M 56.77M USD | 0 | -€0.02 -0.02 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.15 0.16 USD |
+135.2
|
€50.43M 55.12M USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.15 0.16 USD | €50.43M 55.12M USD | 4.90 | €0.03 0.03 USD | ||
| Salazar Resources Limited CCG.F | €0.17 0.18 USD |
+5.4
|
€50.08M 54.75M USD | €15.00K 16.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €50.08M 54.75M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.39 0.42 USD |
-5.78
|
€49.33M 53.92M USD | €1.60K 1.75K USD | €0.39 0.42 USD | €0.43 0.47 USD | €49.33M 53.92M USD | 0 | -€0.28 -0.3 USD | ||
| Mercer International Inc. AEZ.F | €0.74 0.8 USD |
+0.82
|
€49.30M 53.89M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.75 0.82 USD | €49.30M 53.89M USD | 0 | -€6.79 -7.4 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.84 0.92 USD |
-9.31
|
€49.09M 53.66M USD | €1.75K 1.91K USD | €0.84 0.91 USD | €0.91 1 USD | €49.09M 53.66M USD | 0 | -€1.01 -1.1 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
+16.13
|
€48.43M 52.95M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.43M 52.95M USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp. KN7.F | €0.24 0.27 USD |
-1.61
|
€48.05M 52.52M USD | €900.00 983.82 USD | €0.24 0.27 USD | €0.26 0.28 USD | €48.05M 52.52M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
-1.47
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
0
|
€47.30M 51.7M USD | €32.00K 34.98K USD | €0.14 0.15 USD | €0.15 0.16 USD | €47.30M 51.7M USD | 0 | -€0.01 -0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.33 0.36 USD |
-3.26
|
€47.21M 51.61M USD | €22.86K 24.98K USD | €0.33 0.36 USD | €0.33 0.36 USD | €47.21M 51.61M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.52 USD |
-4.01
|
€47.02M 51.4M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €47.02M 51.4M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.42
|
€46.54M 50.88M USD | €80.00 87.45 USD | €2.39 2.61 USD | €2.39 2.61 USD | €46.54M 50.88M USD | 0 | -€3.14 -3.4 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.1
|
€46.15M 50.45M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.15M 50.45M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.17 0.19 USD |
+7.46
|
€45.39M 49.62M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.39M 49.62M USD | 0 | -€0.19 -0.2 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.17 0.19 USD |
-1.42
|
€45.01M 49.2M USD | €115.00 125.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.01M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 49.08M USD | €235.36K 257.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 49.08M USD | 1.71 | €0.03 0.03 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.15 0.17 USD |
+8.51
|
€44.80M 48.97M USD | €18.23K 19.93K USD | €0.14 0.15 USD | €0.15 0.17 USD | €44.80M 48.97M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+5.15
|
€44.73M 48.89M USD | €7.28K 7.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.73M 48.89M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-5.47
|
€42.61M 46.58M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.61M 46.58M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.33 0.36 USD |
-5.17
|
€42.20M 46.13M USD | €5.02K 5.48K USD | €0.33 0.36 USD | €0.33 0.36 USD | €42.20M 46.13M USD | 0 | -€0.05 -0.05 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
-19.64
|
€41.67M 45.55M USD | €127.98K 139.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.67M 45.55M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.15 USD |
-2.21
|
€41.05M 44.87M USD | €3.75K 4.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.05M 44.87M USD | 13.30 | €0.01 0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
+2.96
|
€41.04M 44.87M USD | €56.32K 61.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.04M 44.87M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
+1.06
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.33 USD |
+4.76
|
€39.80M 43.51M USD | €0.00 0 USD | €3.74 4.09 USD | €4.04 4.42 USD | €39.80M 43.51M USD | 0 | -€0.50 -0.5 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.21 USD |
-23.81
|
€39.55M 43.23M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.26 0.29 USD | €39.55M 43.23M USD | 0 | -€0.07 -0.07 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.15 USD |
-4.86
|
€39.05M 42.69M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.05M 42.69M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.13 0.14 USD |
+12.28
|
€37.72M 41.24M USD | €3.77K 4.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.72M 41.24M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.17 0.19 USD |
+3.64
|
€37.58M 41.08M USD | €53.00K 57.94K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.58M 41.08M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
-9.45
|
€37.41M 40.9M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.30 0.33 USD |
+4.11
|
€37.27M 40.74M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €37.27M 40.74M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
+18.45
|
€37.11M 40.57M USD | €4.40K 4.81K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.11M 40.57M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.22 USD |
+1.01
|
€37.10M 40.55M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €37.10M 40.55M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.04 USD |
-8.11
|
€37.09M 40.55M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.09M 40.55M USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corporation UGN.F | €0.08 0.09 USD |
+21.71
|
€36.77M 40.19M USD | €6.24K 6.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 40.19M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.F | €3.78 4.13 USD |
0
|
€36.12M 39.48M USD | €1.43K 1.56K USD | €3.78 4.13 USD | €3.78 4.13 USD | €36.12M 39.48M USD | 0 | -€0.33 -0.3 USD | ||
| TNR Gold Corp. TNW.F | €0.15 0.17 USD |
+8.63
|
€35.95M 39.3M USD | €2.39K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.95M 39.3M USD | 0 | -€0.01 -0.01 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.19 USD |
-0.29
|
€35.58M 38.9M USD | €20.00 21.86 USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.58M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
-26
|
€35.51M 38.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €35.51M 38.82M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-8.89
|
€35.28M 38.57M USD | €9.00 9.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.28M 38.57M USD | 0 | -€0.01 -0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.50 3.83 USD |
+0.57
|
€33.71M 36.85M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €33.71M 36.85M USD | 6.48 | €0.54 0.59 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
0
|
€33.39M 36.5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.39M 36.5M USD | 2.93 | €0.01 0.01 USD | ||
| Goldplat PLC G7N.F | €0.20 0.21 USD |
-4.41
|
€33.30M 36.4M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.20 0.22 USD | €33.30M 36.4M USD | 9.75 | €0.02 0.02 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+0.55
|
€32.86M 35.92M USD | €4.50K 4.92K USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.86M 35.92M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+5.62
|
€32.84M 35.9M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.12 USD |
0
|
€32.75M 35.8M USD | €9.17K 10.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.75M 35.8M USD | 10.90 | €0.01 0.01 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.08 USD |
0
|
€31.91M 34.88M USD | €30.00K 32.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.91M 34.88M USD | 3.75 | €0.02 0.02 USD | ||
| Petra Diamonds Limited FPO.F | €0.09 0.1 USD |
-11.32
|
€31.53M 34.47M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.11 0.11 USD | €31.53M 34.47M USD | 0 | -€0.87 -0.9 USD | ||
| Australian Mines Limited MJH.F | €0.02 0.02 USD |
+15.15
|
€31.18M 34.09M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.02 0.02 USD | €31.18M 34.09M USD | 0 | €0.00 0 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
-4.9
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-2.92
|
€30.84M 33.71M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.84M 33.71M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Bay Corp. 5QN.F | €0.44 0.48 USD |
+4.78
|
€30.62M 33.47M USD | €2.20K 2.4K USD | €0.44 0.48 USD | €0.44 0.48 USD | €30.62M 33.47M USD | 0 | -€0.02 -0.02 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€30.16M 32.97M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 32.97M USD | 0 | -€13.96 -15.2 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.16 USD |
0
|
€30.02M 32.81M USD | €52.47K 57.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||