Result Page 10 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.17 USD |
+3.76
|
€57.81M 66.73M USD | €12.78K 14.75K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.81M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€1.00 1.15 USD |
+0.51
|
€57.79M 66.7M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €57.79M 66.7M USD | 0 | -€0.04 -0.04 USD | ||
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.24 USD |
0
|
€55.67M 64.26M USD | €13.90K 16.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €55.67M 64.26M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.19 0.22 USD |
0
|
€55.17M 63.69M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.20 0.23 USD | €55.17M 63.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.60 6.46 USD |
-1.72
|
€53.94M 62.26M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €53.94M 62.26M USD | 10.00 | €0.56 0.65 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.35 0.41 USD |
0
|
€53.77M 62.07M USD | €3.58K 4.13K USD | €0.35 0.41 USD | €0.37 0.43 USD | €53.77M 62.07M USD | 0 | -€0.08 -0.09 USD | ||
Herige
8YW.F
DE
|
€18.55 21.41 USD |
-1.06
|
€52.84M 61M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €52.84M 61M USD | 0 | -€2.74 -3.1 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.22 0.25 USD |
+23.33
|
€52.81M 60.96M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.81M 60.96M USD | 0 | -€0.01 -0.01 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+0.57
|
€52.43M 60.52M USD | €9.78K 11.29K USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.43M 60.52M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-7.83
|
€52.28M 60.35M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.28M 60.35M USD | 0 | -€0.04 -0.04 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.27 0.32 USD |
0
|
€52.13M 60.18M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.27 0.32 USD | €52.13M 60.18M USD | 0 | -€0.01 -0.01 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.22 USD |
-12.6
|
€51.10M 58.99M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.10M 58.99M USD | 0 | -€0.12 -0.1 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
+0.5
|
€50.90M 58.76M USD | €3.19K 3.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.90M 58.76M USD | 0 | -€0.05 -0.05 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-3.36
|
€50.03M 57.75M USD | €106.00 122.36 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.03M 57.75M USD | 0 | €0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.24 0.28 USD |
+1.69
|
€49.22M 56.82M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €49.22M 56.82M USD | 0 | -€0.02 -0.02 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.82 0.95 USD |
-9.89
|
€49.09M 56.67M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €49.09M 56.67M USD | 82.00 | €0.01 0.01 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.85
|
€48.21M 55.65M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
0
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.36 0.42 USD |
+0.78
|
€46.90M 54.14M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.90M 54.14M USD | 0 | -€0.23 -0.2 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-3.59
|
€46.48M 53.65M USD | €6.65K 7.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.48M 53.65M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.20 0.23 USD |
0
|
€46.41M 53.57M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.48 USD |
0
|
€46.09M 53.2M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.44 0.5 USD | €46.09M 53.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-8.07
|
€45.34M 52.33M USD | €4.59K 5.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.34M 52.33M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.63M 51.52M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.63M 51.52M USD | 0 | -€0.02 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.57 USD |
-0.99
|
€44.55M 51.43M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.55M 51.43M USD | 0 | -€0.12 -0.1 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.20 0.23 USD |
-0.97
|
€44.38M 51.23M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.38M 51.23M USD | 0 | -€0.04 -0.04 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
0
|
€44.25M 51.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.25M 51.07M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.26 2.61 USD |
0
|
€44.01M 50.81M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €44.01M 50.81M USD | 0 | -€0.27 -0.3 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.24 0.27 USD |
0
|
€43.96M 50.75M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.24 0.27 USD | €43.96M 50.75M USD | 0 | -€0.02 -0.02 USD | ||
Largo Inc.
LR8.F
DE
|
€0.38 0.44 USD |
-1.39
|
€43.94M 50.72M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €43.94M 50.72M USD | 0 | -€0.92 -1.06 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.15 0.17 USD |
-11.49
|
€43.76M 50.51M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.76M 50.51M USD | 0 | -€0.01 -0.01 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.28 USD |
0
|
€43.02M 49.66M USD | €112.00 129.29 USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.02M 49.66M USD | 0 | -€0.01 -0.01 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-3.42
|
€42.54M 49.11M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.54M 49.11M USD | 19.05 | €0.01 0.01 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€42.47M 49.03M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.09 0.1 USD | €42.47M 49.03M USD | 3.74 | €0.01 0.01 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
+0.56
|
€42.24M 48.75M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.24M 48.75M USD | 17.90 | €0.01 0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€41.67M 48.1M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+4.04
|
€41.04M 47.37M USD | €10.20K 11.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
-2.84
|
€40.93M 47.24M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.93M 47.24M USD | 4.80 | €0.02 0.02 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.11 0.12 USD |
-2.65
|
€40.84M 47.15M USD | €1.40K 1.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.84M 47.15M USD | 0 | -€0.02 -0.02 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
0
|
€40.58M 46.84M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.58M 46.84M USD | 0 | -€0.01 -0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
+7.32
|
€40.52M 46.77M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.52M 46.77M USD | 0 | -€0.05 -0.05 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.27 USD |
-1.68
|
€39.51M 45.61M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €39.51M 45.61M USD | 11.50 | €0.02 0.02 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
0
|
€39.46M 45.55M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.18 0.21 USD | €39.46M 45.55M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
0
|
€39.27M 45.33M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.21 0.24 USD | €39.27M 45.33M USD | 0 | -€0.01 -0.01 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
0
|
€38.87M 44.87M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.87M 44.87M USD | 0 | €0.00 0 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+8.16
|
€37.76M 43.59M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.15 0.17 USD |
-2.51
|
€37.20M 42.94M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.20M 42.94M USD | 0 | -€0.16 -0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.27 USD |
0
|
€37.15M 42.88M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.25 0.29 USD | €37.15M 42.88M USD | 0 | -€0.04 -0.04 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.13 0.15 USD |
0
|
€35.57M 41.06M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.57M 41.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€34.42M 39.73M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €34.42M 39.73M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
-5.56
|
€33.91M 39.14M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.91M 39.14M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+16.67
|
€33.59M 38.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.59M 38.78M USD | 0 | €0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.14 1.31 USD |
-9.61
|
€33.48M 38.65M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.48M 38.65M USD | 0 | -€1.55 -1.7 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.19 USD |
-1.2
|
€33.37M 38.52M USD | €800.00 923.47 USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.37M 38.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
-2.01
|
€32.94M 38.02M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €32.94M 38.02M USD | 0 | -€0.04 -0.04 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.12 USD |
0
|
€32.79M 37.85M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €32.79M 37.85M USD | 0 | -€0.01 -0.01 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
0
|
€32.60M 37.64M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.60M 37.64M USD | 0 | -€0.01 -0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
0
|
€32.47M 37.48M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.55 0.64 USD |
-1.06
|
€32.40M 37.4M USD | €1.00K 1.15K USD | €0.55 0.64 USD | €0.55 0.64 USD | €32.40M 37.4M USD | 0 | -€0.62 -0.7 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+10
|
€32.29M 37.27M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.29M 37.27M USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.12 USD |
+7.14
|
€31.94M 36.87M USD | €4.40K 5.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.59
|
€31.61M 36.49M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.61M 36.49M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+10.09
|
€31.33M 36.17M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.33M 36.17M USD | 0 | -€0.01 -0.01 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.31 0.36 USD |
0
|
€31.17M 35.98M USD | €4.19K 4.84K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.17M 35.98M USD | 0 | -€0.14 -0.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
0
|
€30.67M 35.41M USD | €2.00 2.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.67M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
0
|
€30.46M 35.16M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-5.64
|
€29.93M 34.55M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
-3.54
|
€29.83M 34.43M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €29.83M 34.43M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
0
|
€29.50M 34.05M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.50M 34.05M USD | 0 | €0.00 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
-4.95
|
€29.31M 33.84M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.31M 33.84M USD | 0 | €0.00 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-6.85
|
€28.94M 33.41M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.94M 33.41M USD | 0 | -€0.07 -0.08 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.15 0.17 USD |
+2.54
|
€28.11M 32.45M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.11M 32.45M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
0
|
€27.95M 32.26M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.95M 32.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-15.07
|
€27.68M 31.96M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.68M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€25.82M 29.81M USD | €1.03K 1.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.82M 29.81M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
0
|
€25.30M 29.21M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-3.37
|
€25.18M 29.07M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.18M 29.07M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €345.00 398.25 USD | €2.42 2.79 USD | €2.48 2.86 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1.01
|
€24.52M 28.3M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.52M 28.3M USD | 2.02 | €0.01 0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.1 USD |
+4.32
|
€24.48M 28.25M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.48M 28.25M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-3.12
|
€24.44M 28.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.44M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.36 2.72 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
0
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
