Result Page 10 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+5.64
|
$78.31M 85.61M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $78.31M 85.61M USD | 20.00 | $1.03 1.13 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-1.96
|
$77.27M 84.46M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $77.27M 84.46M USD | 0 | -$0.05 -0.05 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+6.34
|
$76.05M 83.13M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.05M 83.13M USD | 0 | -$0.04 -0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+6.38
|
$75.83M 82.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.83M 82.89M USD | 0 | -$0.03 -0.03 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
+3.52
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Largo Inc. LR8.F | $1.17 1.28 USD |
+0.34
|
$75.37M 82.39M USD | $4.51K 4.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $75.37M 82.39M USD | 0 | -$0.63 -0.6 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
-1.68
|
$74.65M 81.6M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.65M 81.6M USD | 0 | -$0.01 -0.01 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+0.65
|
$74.17M 81.08M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.17M 81.08M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.39
|
$74.09M 81M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.09M 81M USD | 0 | -$0.03 -0.03 USD | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
-1.46
|
$73.75M 80.62M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.75M 80.62M USD | 0 | -$0.52 -0.5 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
+3.64
|
$73.59M 80.44M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.59M 80.44M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-1.82
|
$73.4M 80.24M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.4M 80.24M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-2.1
|
$70.95M 77.56M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $70.95M 77.56M USD | 1.65 | $0.09 0.1 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.91 0.99 USD |
+3.41
|
$70.75M 77.34M USD | $1.72K 1.88K USD | $0.91 0.99 USD | $0.91 0.99 USD | $70.75M 77.34M USD | 0 | -$0.03 -0.03 USD | |
| Raiden Resources Limited YM4.F | $0.003 0.0032 USD |
+500
|
$70.58M 77.16M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $70.58M 77.16M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.4 0.43 USD |
-4.81
|
$70.04M 76.57M USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $70.04M 76.57M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.51 0.56 USD |
-6.59
|
$69.66M 76.15M USD | $1.94K 2.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $69.66M 76.15M USD | 0 | -$0.55 -0.6 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-1.79
|
$68.79M 75.2M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.79M 75.2M USD | 11.00 | $0.03 0.03 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
0
|
$68.77M 75.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
+6.97
|
$68.29M 74.65M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $68.29M 74.65M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
0
|
$68.25M 74.61M USD | $1.55K 1.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.25M 74.61M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.6899 0.75 USD |
+2.85
|
$67.11M 73.36M USD | $212 231.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $67.11M 73.36M USD | 0 | -$0.08 -0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.81 0.89 USD |
+0.62
|
$66.27M 72.44M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $66.27M 72.44M USD | 0 | -$0.71 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.43 USD |
-1.88
|
$65.79M 71.91M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.79M 71.91M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.4299 0.47 USD |
+2.9
|
$65.72M 71.84M USD | $12K 13.12K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.72M 71.84M USD | 0 | -$0.58 -0.6 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.29M 71.37M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-0.81
|
$64.43M 70.43M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.43M 70.43M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $1.18 1.29 USD |
+5.95
|
$64.25M 70.23M USD | $11.12K 12.16K USD | $1.09 1.2 USD | $1.18 1.29 USD | $64.25M 70.23M USD | 0 | -$0.13 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
+7.84
|
$63.61M 69.53M USD | $8.2K 8.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.61M 69.53M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
-1.05
|
$63.38M 69.28M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.38M 69.28M USD | 0 | -$0.34 -0.3 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1499 0.16 USD |
-8.59
|
$62.39M 68.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $62.39M 68.2M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.97M 67.74M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.97M 67.74M USD | 0 | -$0.02 -0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+1.03
|
$61.46M 67.18M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.46M 67.18M USD | 0 | -$0.26 -0.2 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
+2.42
|
$61.18M 66.88M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-2.88
|
$60.72M 66.38M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.72M 66.38M USD | 14.42 | $0.07 0.08 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.56
|
$60.28M 65.9M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+1.45
|
$60.26M 65.87M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $60.26M 65.87M USD | 0 | -$0.06 -0.06 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.77 USD |
+0.71
|
$60.2M 65.81M USD | $18.92K 20.69K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $60.2M 65.81M USD | 0 | -$0.11 -0.1 USD | |
| Soma Gold Corp. 8PR1.F | $0.5999 0.65 USD |
+3.47
|
$59.79M 65.35M USD | $5K 5.47K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $59.79M 65.35M USD | 19.86 | $0.03 0.03 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-13.48
|
$59.52M 65.06M USD | $52.23K 57.1K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.52M 65.06M USD | 19.89 | $0.01 0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.39M 64.92M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.39M 64.92M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.08 USD |
+36.36
|
$59.39M 64.92M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $59.39M 64.92M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
+4.39
|
$59.02M 64.52M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.02M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$58.15M 63.57M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.15M 63.57M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.24 2.44 USD |
+0.45
|
$57.85M 63.24M USD | $6K 6.56K USD | $2.24 2.44 USD | $2.24 2.44 USD | $57.85M 63.24M USD | 0 | -$0.37 -0.4 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+3.74
|
$57.71M 63.08M USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $57.71M 63.08M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-0.85
|
$57.41M 62.75M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.16 1.27 USD | $57.41M 62.75M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.98 4.35 USD |
+4.74
|
$57.07M 62.39M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $57.07M 62.39M USD | 0 | -$0.62 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.4 USD |
-2.16
|
$56.84M 62.13M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $56.84M 62.13M USD | 0 | -$0.02 -0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
-7.69
|
$56.76M 62.05M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $56.76M 62.05M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-2.04
|
$56.07M 61.29M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $56.07M 61.29M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+0.45
|
$56.03M 61.25M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.03M 61.25M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+5.63
|
$55.87M 61.08M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.87M 61.08M USD | 0 | -$0.04 -0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
-3.94
|
$55.25M 60.39M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.25M 60.39M USD | 0 | -$0.06 -0.06 USD | |
| Generation Mining Limited 9GN.F | $0.23 0.25 USD |
+9.91
|
$55.22M 60.36M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.22M 60.36M USD | 0 | -$0.06 -0.06 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.9
|
$54.38M 59.44M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.38M 59.44M USD | 0 | -$0.06 -0.06 USD | |
| Benz Mining Corp. 1VU.F | $0.22 0.24 USD |
+4.72
|
$54.23M 59.28M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.23M 59.28M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-0.66
|
$54.02M 59.05M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.02M 59.05M USD | 7.50 | $0.03 0.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$53.81M 58.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.81M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-0.29
|
$53.8M 58.81M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.8M 58.81M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3099 0.34 USD |
+0.65
|
$53.71M 58.71M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $53.71M 58.71M USD | 0 | -$0.47 -0.5 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
+1.79
|
$53.07M 58.01M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $53.07M 58.01M USD | 0 | -$0.36 -0.3 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
0
|
$52.88M 57.8M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.88M 57.8M USD | 0 | -$2.59 -2.8 USD | |
| West Vault Mining Inc. 05EA.F | $0.79 0.86 USD |
+7.53
|
$52.69M 57.6M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $52.69M 57.6M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+0.96
|
$52.28M 57.15M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.28M 57.15M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.98 USD |
+2.53
|
$51.91M 56.74M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.98 USD | $51.91M 56.74M USD | 44.60 | $0.02 0.02 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-8.27
|
$51.47M 56.27M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.47M 56.27M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+8.94
|
$51.45M 56.25M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.45M 56.25M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.81
|
$51.44M 56.23M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.44M 56.23M USD | 0 | -$0.03 -0.03 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
-1.89
|
$50.43M 55.13M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.43M 55.13M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.65 0.71 USD |
+4.47
|
$50.31M 54.99M USD | $21 22.96 USD | $0.65 0.71 USD | $0.67 0.73 USD | $50.31M 54.99M USD | 0 | -$0.03 -0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.23 0.25 USD |
+5.3
|
$50.3M 54.98M USD | $45K 49.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.3M 54.98M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
+0.98
|
$49.76M 54.39M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.76M 54.39M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.26 USD |
+3.04
|
$49.53M 54.14M USD | $7.48K 8.17K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.53M 54.14M USD | 0 | -$0.62 -0.6 USD | |
| Koryx Copper Inc. R DSD.F | $0.66 0.72 USD |
+13.91
|
$49.36M 53.96M USD | $2.62K 2.86K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $49.36M 53.96M USD | 0 | -$0.08 -0.08 USD | |
| Australian Vanadium Limited JT71.F | $0.004899 0.0053 USD |
0
|
$49.35M 53.95M USD | $81K 88.54K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $49.35M 53.95M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
0
|
$49.31M 53.9M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.31M 53.9M USD | 0 | -$0.02 -0.02 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+7.49
|
$49.09M 53.66M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $49.09M 53.66M USD | 0 | -$0.1 -0.1 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+4.95
|
$48.77M 53.31M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.77M 53.31M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-0.21
|
$47.55M 51.97M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.55M 51.97M USD | 0 | -$0.12 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.36M 51.78M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.36M 51.78M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-4.47
|
$47.3M 51.71M USD | $9.51K 10.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.3M 51.71M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-2.38
|
$46.95M 51.32M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.95M 51.32M USD | 32.80 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||