ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €60.42 66.05 USD |
-0.38
|
€98.18B 107.32B USD | €125.03K 136.67K USD | €59.23 64.75 USD | €60.42 66.05 USD | €98.18B 107.32B USD | 11.10 | €5.44 5.95 USD | ||
| Rio Tinto Group RIO1.F | €60.03 65.62 USD |
+0.18
|
€97.54B 106.63B USD | €13.67K 14.94K USD | €59.49 65.03 USD | €60.11 65.71 USD | €97.54B 106.63B USD | 11.03 | €5.44 5.95 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.33 3.64 USD |
-2.06
|
€89.65B 98B USD | €1.88K 2.05K USD | €3.31 3.62 USD | €3.41 3.73 USD | €89.65B 98B USD | 16.64 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.23 37.42 USD |
-3.97
|
€49.15B 53.73B USD | €1.01K 1.1K USD | €33.87 37.02 USD | €34.66 37.88 USD | €49.15B 53.73B USD | 27.60 | €1.24 1.36 USD | ||
| Glencore plc 8GC.F | €3.80 4.16 USD |
-2.15
|
€44.98B 49.17B USD | €18.57K 20.3K USD | €3.80 4.15 USD | €3.89 4.25 USD | €44.98B 49.17B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.15 11.1 USD |
-0.02
|
€43.34B 47.37B USD | €3.36K 3.67K USD | €10.03 10.96 USD | €10.44 11.41 USD | €43.34B 47.37B USD | 9.06 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.67 1.82 USD |
-3.72
|
€39.35B 43.01B USD | €14.10K 15.41K USD | €1.66 1.81 USD | €1.68 1.84 USD | €39.35B 43.01B USD | 16.67 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €43.93 48.02 USD |
+3.71
|
€39.21B 42.86B USD | €9.90K 10.82K USD | €42.24 46.17 USD | €43.96 48.05 USD | €39.21B 42.86B USD | 129.20 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.79 47.87 USD |
+2.38
|
€39.08B 42.72B USD | €3.59M 3.92M USD | €42.37 46.32 USD | €43.97 48.07 USD | €39.08B 42.72B USD | 128.79 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €206.30 225.51 USD |
-3.1
|
€36.81B 40.24B USD | €449.75K 491.64K USD | €204.60 223.66 USD | €210.40 230 USD | €36.81B 40.24B USD | 19.87 | €10.38 11.35 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.14 23.11 USD |
-3.51
|
€26.19B 28.63B USD | €25.79K 28.19K USD | €20.35 22.25 USD | €21.17 23.14 USD | €26.19B 28.63B USD | 17.04 | €1.24 1.36 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.03 37.2 USD |
-2.77
|
€25.88B 28.29B USD | €6.65K 7.27K USD | €33.76 36.9 USD | €34.40 37.6 USD | €25.88B 28.29B USD | 11.53 | €2.95 3.22 USD | ||
| Pan American Silver Corp. PA2.F | €32.02 35 USD |
+0.63
|
€13.51B 14.77B USD | €14.63K 15.99K USD | €30.00 32.79 USD | €32.03 35.01 USD | €13.51B 14.77B USD | 21.34 | €1.50 1.64 USD | ||
| Covestro AG 1COV.DE | €60.32 65.94 USD |
-0.3
|
€11.38B 12.45B USD | €18.26K 19.96K USD | €60.32 65.94 USD | €60.90 66.57 USD | €11.38B 12.45B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €70.84 77.44 USD |
+3.27
|
€9.90B 10.82B USD | €864.19K 944.68K USD | €68.60 74.99 USD | €71.18 77.81 USD | €9.90B 10.82B USD | 19.51 | €3.63 3.97 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.62 10.52 USD |
-1.84
|
€8.63B 9.43B USD | €255.00 278.75 USD | €9.40 10.28 USD | €9.62 10.52 USD | €8.63B 9.43B USD | 240.50 | €0.04 0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.27 9.04 USD |
+1.47
|
€8.34B 9.12B USD | €20.03K 21.9K USD | €8.06 8.82 USD | €8.47 9.25 USD | €8.34B 9.12B USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp. 1LRC.F | €10.34 11.3 USD |
-3.14
|
€8.11B 8.87B USD | €1.24K 1.36K USD | €10.12 11.06 USD | €10.34 11.3 USD | €8.11B 8.87B USD | 114.83 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.12 13.24 USD |
-0.04
|
€7.78B 8.5B USD | €17.66K 19.3K USD | €11.55 12.62 USD | €12.12 13.24 USD | €7.78B 8.5B USD | 19.54 | €0.62 0.68 USD | ||
| Hecla Mining Company HCL.DE | €11.40 12.46 USD |
-6.98
|
€7.74B 8.46B USD | €26.48K 28.94K USD | €10.60 11.59 USD | €11.50 12.57 USD | €7.74B 8.46B USD | 42.22 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.00 13.12 USD |
-5.06
|
€7.71B 8.42B USD | €19.57K 21.39K USD | €11.64 12.72 USD | €12.14 13.27 USD | €7.71B 8.42B USD | 19.35 | €0.62 0.68 USD | ||
| Hecla Mining Company HCL.F | €11.26 12.31 USD |
-2.64
|
€7.60B 8.31B USD | €8.50K 9.29K USD | €11.10 12.13 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 41.70 | €0.27 0.3 USD | ||
| Brenntag SE BNR.DE | €48.81 53.36 USD |
+1.94
|
€7.05B 7.7B USD | €347.56K 379.92K USD | €47.28 51.68 USD | €49.07 53.64 USD | €7.05B 7.7B USD | 16.83 | €2.90 3.17 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+5.38
|
€6.95B 7.59B USD | €24.97K 27.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.95B 7.59B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.10 2.3 USD |
-7.49
|
€6.83B 7.46B USD | €25.83K 28.24K USD | €1.95 2.13 USD | €2.20 2.4 USD | €6.83B 7.46B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.39 2.61 USD |
-4.4
|
€6.77B 7.4B USD | €3.02K 3.3K USD | €2.38 2.6 USD | €2.41 2.63 USD | €6.77B 7.4B USD | 0 | -€0.06 -0.06 USD | ||
| Evonik Industries AG EVK.DE | €13.42 14.67 USD |
+1.98
|
€6.25B 6.84B USD | €970.54K 1.06M USD | €13.06 14.28 USD | €13.42 14.67 USD | €6.25B 6.84B USD | 63.90 | €0.21 0.23 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.48 1.62 USD |
-6.92
|
€5.78B 6.31B USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €5.78B 6.31B USD | 14.80 | €0.10 0.11 USD | ||
| First Majestic Silver Corp. FMV.F | €9.53 10.41 USD |
-1.18
|
€4.67B 5.1B USD | €5.57K 6.09K USD | €9.25 10.11 USD | €9.63 10.52 USD | €4.67B 5.1B USD | 79.38 | €0.12 0.13 USD | ||
| Fuchs SE FPE.DE | €30.30 33.12 USD |
+1.34
|
€4.64B 5.08B USD | €22.60K 24.7K USD | €29.80 32.58 USD | €30.45 33.29 USD | €4.64B 5.08B USD | 13.52 | €2.24 2.45 USD | ||
| B2Gold Corp. 5BG.F | €3.25 3.55 USD |
-7.01
|
€4.34B 4.75B USD | €4.73K 5.17K USD | €3.23 3.53 USD | €3.30 3.61 USD | €4.34B 4.75B USD | 25.00 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
-2.4
|
€4.01B 4.38B USD | €2.47K 2.7K USD | €2.86 3.12 USD | €2.93 3.2 USD | €4.01B 4.38B USD | 12.73 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
+0.6
|
€3.49B 3.81B USD | €84.78K 92.67K USD | €66.05 72.2 USD | €68.30 74.66 USD | €3.49B 3.81B USD | 153.06 | €0.44 0.48 USD | ||
| Westgold Resources Limited 0W2.F | €3.04 3.32 USD |
-4.76
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.13B 3.42B USD | 151.90 | €0.02 0.02 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.01 12.04 USD |
+0.55
|
€1.97B 2.16B USD | €742.30K 811.43K USD | €10.76 11.76 USD | €11.09 12.12 USD | €1.97B 2.16B USD | 0 | -€9.48 -10.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.29 6.87 USD |
+1.21
|
€1.85B 2.02B USD | €23.38K 25.56K USD | €5.90 6.45 USD | €6.29 6.87 USD | €1.85B 2.02B USD | 0 | -€0.29 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.59 3.92 USD |
-7.35
|
€1.61B 1.76B USD | €7.76K 8.48K USD | €3.48 3.81 USD | €3.59 3.93 USD | €1.61B 1.76B USD | 14.95 | €0.24 0.26 USD | ||
| Salzgitter AG SZG.DE | €27.30 29.84 USD |
-1.37
|
€1.48B 1.61B USD | €172.46K 188.53K USD | €26.88 29.38 USD | €28.14 30.76 USD | €1.48B 1.61B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.35 17.87 USD |
-0.18
|
€1.41B 1.54B USD | €622.13K 680.07K USD | €15.99 17.48 USD | €16.40 17.93 USD | €1.41B 1.54B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €129.40 141.45 USD |
-4.15
|
€1.36B 1.49B USD | €21.69K 23.71K USD | €126.60 138.39 USD | €133.40 145.82 USD | €1.36B 1.49B USD | 21.24 | €6.09 6.66 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-5.84
|
€1.21B 1.32B USD | €5.20K 5.68K USD | €0.26 0.28 USD | €0.26 0.29 USD | €1.21B 1.32B USD | 8.59 | €0.03 0.03 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-6.62
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.19B 1.3B USD | 55.70 | €0.01 0.01 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.38 5.88 USD |
-5.7
|
€1.18B 1.29B USD | €4.90K 5.36K USD | €5.28 5.77 USD | €5.46 5.96 USD | €1.18B 1.29B USD | 53.75 | €0.10 0.11 USD | ||
| Almonty Industries Inc. ALI0.F | €4.90 5.36 USD |
-2.97
|
€1.15B 1.26B USD | €6.44K 7.04K USD | €4.80 5.25 USD | €5.05 5.52 USD | €1.15B 1.26B USD | 0 | -€0.20 -0.2 USD | ||
| Verbio SE VBK.DE | €16.10 17.6 USD |
+0.44
|
€1.03B 1.12B USD | €133.49K 145.93K USD | €15.58 17.03 USD | €16.16 17.67 USD | €1.03B 1.12B USD | 0 | -€1.87 -2.04 USD | ||
| Standard Lithium Ltd. S5L.F | €3.26 3.56 USD |
-2.11
|
€775.59M 847.83M USD | €13.94K 15.24K USD | €3.04 3.32 USD | €3.32 3.62 USD | €775.59M 847.83M USD | 6.14 | €0.53 0.58 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.18 3.47 USD |
-4.8
|
€746.41M 815.92M USD | €15.14K 16.55K USD | €3.14 3.44 USD | €3.18 3.48 USD | €746.41M 815.92M USD | 0 | -€0.26 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.25 1.37 USD |
-5.87
|
€690.67M 754.99M USD | €1.41K 1.54K USD | €1.20 1.31 USD | €1.25 1.37 USD | €690.67M 754.99M USD | 0 | -€0.09 -0.09 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
+3.46
|
€686.03M 749.93M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €686.03M 749.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.48 0.52 USD |
-9.33
|
€650.12M 710.67M USD | €10.00K 10.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €650.12M 710.67M USD | 15.86 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.12 2.32 USD |
-9.21
|
€559.26M 611.35M USD | €11.43K 12.49K USD | €2.12 2.32 USD | €2.14 2.33 USD | €559.26M 611.35M USD | 35.33 | €0.06 0.07 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.55 3.88 USD |
-9.21
|
€556.81M 608.67M USD | €655.00 716 USD | €3.54 3.87 USD | €3.60 3.94 USD | €556.81M 608.67M USD | 29.58 | €0.12 0.13 USD | ||
| Klöckner & Co SE KCO.DE | €5.29 5.78 USD |
-0.19
|
€527.68M 576.82M USD | €146.04K 159.65K USD | €5.15 5.63 USD | €5.39 5.89 USD | €527.68M 576.82M USD | 0 | -€1.02 -1.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+3.61
|
€523.20M 571.93M USD | €79.00K 86.36K USD | €0.15 0.16 USD | €0.15 0.17 USD | €523.20M 571.93M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+5.71
|
€463.79M 506.98M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
-8.77
|
€459.68M 502.49M USD | €47.03K 51.41K USD | €0.21 0.23 USD | €0.21 0.23 USD | €459.68M 502.49M USD | 20.80 | €0.01 0.01 USD | ||
| Focus Minerals Limited FZA.F | €1.43 1.56 USD |
-7.74
|
€446.59M 488.18M USD | €3.00K 3.28K USD | €1.41 1.54 USD | €1.47 1.61 USD | €446.59M 488.18M USD | 17.87 | €0.08 0.09 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.15 USD |
-11.27
|
€417.81M 456.73M USD | €7.20K 7.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €417.81M 456.73M USD | 0 | -€0.01 -0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.75 0.82 USD |
-0.27
|
€416.68M 455.49M USD | €970.00 1.06K USD | €0.75 0.82 USD | €0.77 0.84 USD | €416.68M 455.49M USD | 0 | -€0.07 -0.07 USD | ||
| Ferrexpo plc FEX.F | €0.68 0.74 USD |
+7.94
|
€400.11M 437.37M USD | €16.20K 17.71K USD | €0.60 0.66 USD | €0.68 0.74 USD | €400.11M 437.37M USD | 0 | -€0.44 -0.4 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.08 1.18 USD |
-6.9
|
€394.62M 431.37M USD | €50.20K 54.88K USD | €1.07 1.17 USD | €1.10 1.2 USD | €394.62M 431.37M USD | 7.71 | €0.14 0.15 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+6.56
|
€380.95M 416.43M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.13 0.14 USD | €380.95M 416.43M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.12 0.13 USD |
+1.75
|
€339.66M 371.29M USD | €58.50K 63.95K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.66M 371.29M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.DE | €2.64 2.88 USD |
-0.38
|
€322.18M 352.19M USD | €163.55K 178.78K USD | €2.58 2.82 USD | €2.66 2.9 USD | €322.18M 352.19M USD | 0 | -€1.35 -1.4 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.28 3.59 USD |
-6.02
|
€299.34M 327.22M USD | €425.00 464.58 USD | €3.28 3.59 USD | €3.30 3.61 USD | €299.34M 327.22M USD | 0 | -€0.13 -0.1 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
-0.5
|
€283.08M 309.44M USD | €44.08K 48.18K USD | €19.72 21.56 USD | €20.25 22.14 USD | €283.08M 309.44M USD | 27.91 | €0.72 0.79 USD | ||
| Talon Metals Corp. TAO.F | €0.23 0.25 USD |
-4.57
|
€268.43M 293.43M USD | €6.99K 7.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €268.43M 293.43M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-4.41
|
€257.49M 281.47M USD | €95.13K 103.99K USD | €0.08 0.09 USD | €0.10 0.11 USD | €257.49M 281.47M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.92 1.01 USD |
-2.13
|
€250.91M 274.27M USD | €3.50K 3.83K USD | €0.90 0.98 USD | €0.92 1.01 USD | €250.91M 274.27M USD | 13.14 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
0
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.59 0.64 USD |
-3.92
|
€241.56M 264.06M USD | €250.00 273.28 USD | €0.57 0.63 USD | €0.59 0.64 USD | €241.56M 264.06M USD | 0 | -€0.03 -0.03 USD | ||
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
-7.92
|
€239.18M 261.46M USD | €55.00 60.12 USD | €0.19 0.2 USD | €0.19 0.2 USD | €239.18M 261.46M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.11 1.21 USD |
-9.76
|
€232.15M 253.77M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.22 USD | €232.15M 253.77M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.81
|
€220.17M 240.68M USD | €61.00K 66.68K USD | €0.05 0.06 USD | €0.06 0.07 USD | €220.17M 240.68M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.62 0.67 USD |
-2.38
|
€213.57M 233.46M USD | €40.00K 43.73K USD | €0.62 0.67 USD | €0.62 0.67 USD | €213.57M 233.46M USD | 6.15 | €0.10 0.11 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-1.67
|
€208.71M 228.15M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.71M 228.15M USD | 5.90 | €0.02 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.71 0.77 USD |
-4.08
|
€205.82M 224.98M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.71 0.77 USD | €205.82M 224.98M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
+4.9
|
€193.19M 211.19M USD | €7.01K 7.66K USD | €0.40 0.44 USD | €0.43 0.47 USD | €193.19M 211.19M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-1.36
|
€188.56M 206.12M USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €188.56M 206.12M USD | 0 | -€0.02 -0.02 USD | ||
| Sovereign Metals Limited SVM.F | €0.28 0.31 USD |
-5.96
|
€183.73M 200.84M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.28 0.31 USD | €183.73M 200.84M USD | 0 | -€0.04 -0.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.84 5.29 USD |
0
|
€180.15M 196.93M USD | €13.81K 15.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €180.15M 196.93M USD | 44.00 | €0.11 0.12 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.80 0.88 USD |
-1.35
|
€176.06M 192.45M USD | €2.50K 2.73K USD | €0.79 0.86 USD | €0.80 0.88 USD | €176.06M 192.45M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.18
|
€165.73M 181.17M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €165.73M 181.17M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.45 0.49 USD |
-9.35
|
€163.42M 178.64M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.5 USD | €163.42M 178.64M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.93 1.01 USD |
-4.54
|
€159.76M 174.63M USD | €6.65K 7.27K USD | €0.93 1.01 USD | €0.97 1.06 USD | €159.76M 174.63M USD | 0 | -€0.05 -0.05 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.26 0.28 USD |
-10.42
|
€153.49M 167.78M USD | €12.40K 13.55K USD | €0.26 0.28 USD | €0.28 0.31 USD | €153.49M 167.78M USD | 1.84 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.48 USD |
-5.15
|
€152.93M 167.17M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.45 0.49 USD | €152.93M 167.17M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-9.82
|
€146.54M 160.19M USD | €52.85K 57.77K USD | €0.20 0.22 USD | €0.23 0.25 USD | €146.54M 160.19M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.08 0.09 USD |
-7.11
|
€143.49M 156.85M USD | €1.51M 1.65M USD | €0.08 0.09 USD | €0.09 0.1 USD | €143.49M 156.85M USD | 0 | -€0.03 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.66 0.72 USD |
-9.59
|
€140.83M 153.94M USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.66 0.72 USD | €140.83M 153.94M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.38 0.42 USD |
-8.41
|
€138.43M 151.33M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €138.43M 151.33M USD | 0 | -€0.05 -0.05 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.95
|
€133.58M 146.03M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
+1.48
|
€131.96M 144.26M USD | €18.70K 20.44K USD | €0.20 0.22 USD | €0.22 0.24 USD | €131.96M 144.26M USD | 0 | -€0.02 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
+2.46
|
€131.66M 143.92M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €131.66M 143.92M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
0
|
€130.97M 143.17M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €130.97M 143.17M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-0.45
|
€127.80M 139.71M USD | €77.00K 84.17K USD | €0.18 0.2 USD | €0.22 0.24 USD | €127.80M 139.71M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.32 USD |
-3.26
|
€121.27M 132.57M USD | €20.36K 22.26K USD | €0.29 0.31 USD | €0.30 0.33 USD | €121.27M 132.57M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.27 0.29 USD |
-4.33
|
€121.15M 132.44M USD | €8.50K 9.29K USD | €0.27 0.29 USD | €0.28 0.3 USD | €121.15M 132.44M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.02 USD |
-9.68
|
€117.36M 128.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €117.36M 128.29M USD | 1.40 | €0.01 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||