ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1900)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1900)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (216)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- ทองคำ (398)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.42 22.32 USD |
-0.1
|
$103.78B 113.45B USD | $1.04K 1.14K USD | $20.42 22.32 USD | $20.48 22.39 USD | $103.78B 113.45B USD | 10.69 | $1.91 2.09 USD | |
| Rio Tinto Group RIO1.F | $49.3 53.89 USD |
-0.61
|
$80.19B 87.66B USD | $487 532.36 USD | $49.3 53.89 USD | $49.73 54.36 USD | $80.19B 87.66B USD | 8.21 | $6 6.56 USD | |
| Rio Tinto Group RIO1.DE | $49.25 53.83 USD |
-0.84
|
$79.09B 86.45B USD | $39.61K 43.3K USD | $49.25 53.83 USD | $49.63 54.25 USD | $79.09B 86.45B USD | 8.13 | $6.05 6.61 USD | |
| Newmont Corporation NMM.DE | $49.93 54.57 USD |
+1.89
|
$57.11B 62.43B USD | $732 800.17 USD | $49.9 54.54 USD | $50 54.66 USD | $57.11B 62.43B USD | 13.34 | $3.74 4.09 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
+0.99
|
$40.47B 44.24B USD | $120.15K 131.34K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.47B 44.24B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.73 45.62 USD |
-0.86
|
$37.94B 41.48B USD | $712 778.31 USD | $41.7 45.58 USD | $42.14 46.06 USD | $37.94B 41.48B USD | 50.27 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.7 45.58 USD |
-0.38
|
$37.22B 40.68B USD | $600.5K 656.43K USD | $41.6 45.47 USD | $42.15 46.08 USD | $37.22B 40.68B USD | 50.24 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+0.37
|
$36.71B 40.13B USD | $8.02K 8.77K USD | $8.42 9.21 USD | $8.64 9.44 USD | $36.71B 40.13B USD | 7.28 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.DE | $194.55 212.67 USD |
-2.46
|
$34.71B 37.95B USD | $55.96K 61.17K USD | $193.95 212.01 USD | $199.85 218.46 USD | $34.71B 37.95B USD | 20.13 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.22 28.66 USD |
-2.24
|
$20B 21.87B USD | $11.51K 12.58K USD | $26.2 28.64 USD | $26.91 29.42 USD | $20B 21.87B USD | 19.56 | $1.34 1.46 USD | |
| Kinross Gold Corporation KIN2.DE | $13.4 14.64 USD |
+2.64
|
$17.13B 18.72B USD | $781 853.74 USD | $13.4 14.64 USD | $13.48 14.74 USD | $17.13B 18.72B USD | 15.94 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $90.14 98.54 USD |
+1.12
|
$12.6B 13.77B USD | $114.59K 125.26K USD | $89 97.29 USD | $90.74 99.19 USD | $12.6B 13.77B USD | 26.35 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.1
|
$11.42B 12.48B USD | $895 978.36 USD | $60.42 66.05 USD | $60.7 66.35 USD | $11.42B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $55.94 61.15 USD |
-0.46
|
$8.08B 8.83B USD | $73.72K 80.59K USD | $55.84 61.04 USD | $56.58 61.85 USD | $8.08B 8.83B USD | 15.24 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.16 18.76 USD |
-1.94
|
$8B 8.74B USD | $353.45K 386.37K USD | $17.14 18.74 USD | $17.45 19.08 USD | $8B 8.74B USD | 26.40 | $0.65 0.71 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.52 8.22 USD |
0
|
$6.74B 7.37B USD | $2.85K 3.12K USD | $7.52 8.22 USD | $7.52 8.22 USD | $6.74B 7.37B USD | 0 | -$0.91 -0.9 USD | |
| Fuchs SE FPE.DE | $35.1 38.37 USD |
-0.28
|
$5.37B 5.87B USD | $2K 2.18K USD | $35.1 38.37 USD | $35.4 38.7 USD | $5.37B 5.87B USD | 15.26 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.62 8.33 USD |
+1.57
|
$4.96B 5.42B USD | $3.85K 4.21K USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.96B 5.42B USD | 30.48 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.71 5.15 USD |
-1.05
|
$4.44B 4.85B USD | $3.28K 3.59K USD | $4.64 5.07 USD | $4.71 5.15 USD | $4.44B 4.85B USD | 157.00 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.52 1.66 USD |
-3.81
|
$4.29B 4.69B USD | $6.8K 7.43K USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.29B 4.69B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.08 3.37 USD |
+2.36
|
$4.15B 4.53B USD | $5.14K 5.62K USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.15B 4.53B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-1.36
|
$3.78B 4.14B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.78B 4.14B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $6.98 7.63 USD |
+1.66
|
$3.46B 3.78B USD | $8.89K 9.72K USD | $6.98 7.63 USD | $6.98 7.63 USD | $3.46B 3.78B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.27 4.67 USD |
+1.93
|
$3.4B 3.72B USD | $1K 1.09K USD | $4.2 4.59 USD | $4.27 4.67 USD | $3.4B 3.72B USD | 28.49 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.DE | $5.08 5.55 USD |
+1.03
|
$3.31B 3.61B USD | $925 1.01K USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.31B 3.61B USD | 50.78 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.04 5.51 USD |
+2.06
|
$3.3B 3.61B USD | $1.5K 1.64K USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.3B 3.61B USD | 50.42 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.9 67.67 USD |
-0.16
|
$3.2B 3.5B USD | $17.59K 19.23K USD | $61.7 67.45 USD | $62.55 68.38 USD | $3.2B 3.5B USD | 12.76 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.7 17.16 USD |
+0.9
|
$2.81B 3.07B USD | $133.54K 145.98K USD | $15.52 16.97 USD | $15.7 17.16 USD | $2.81B 3.07B USD | 1570.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
+1.43
|
$2.62B 2.86B USD | $70K 76.52K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.62B 2.86B USD | 8.71 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-1.33
|
$2.38B 2.6B USD | $1.64K 1.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.9 27.22 USD |
-1.43
|
$2.15B 2.35B USD | $62.42K 68.23K USD | $24.84 27.15 USD | $25.32 27.68 USD | $2.15B 2.35B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-0.6
|
$1.9B 2.07B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.9B 2.07B USD | 16.50 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $138.6 151.51 USD |
-0.14
|
$1.45B 1.59B USD | $12.87K 14.06K USD | $138.4 151.29 USD | $140 153.04 USD | $1.45B 1.59B USD | 24.97 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.27 4.67 USD |
+2.64
|
$1.25B 1.36B USD | $1K 1.09K USD | $4.19 4.58 USD | $4.27 4.67 USD | $1.25B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZG.DE | $19.8 21.64 USD |
-3.32
|
$1.07B 1.17B USD | $54.5K 59.57K USD | $19.79 21.63 USD | $20.48 22.39 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Almonty Industries Inc. ALI.F | $2.8 3.06 USD |
+0.36
|
$807.52M 882.73M USD | $27.24K 29.78K USD | $2.68 2.93 USD | $2.81 3.07 USD | $807.52M 882.73M USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $12.54 13.71 USD |
+2.62
|
$798.99M 873.41M USD | $67.57K 73.87K USD | $12.22 13.36 USD | $12.83 14.02 USD | $798.99M 873.41M USD | 0 | -$0.51 -0.5 USD | |
| Almonty Industries Inc. ALI0.F | $2.76 3.02 USD |
-4.17
|
$795.4M 869.48M USD | $6.02K 6.59K USD | $2.6 2.84 USD | $2.84 3.1 USD | $795.4M 869.48M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.14 1.25 USD |
+2.34
|
$633.83M 692.86M USD | $728 795.8 USD | $1.14 1.25 USD | $1.14 1.25 USD | $633.83M 692.86M USD | 0 | -$0.09 -0.09 USD | |
| Klöckner & Co SE KCO.DE | $5.86 6.41 USD |
-1.84
|
$584.54M 638.98M USD | $52.16K 57.01K USD | $5.84 6.38 USD | $6.01 6.57 USD | $584.54M 638.98M USD | 0 | -$1.67 -1.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.08 3.37 USD |
+3.36
|
$458.35M 501.04M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $458.35M 501.04M USD | 34.22 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.67 0.74 USD |
+1.36
|
$453.28M 495.5M USD | $1.5K 1.64K USD | $0.67 0.74 USD | $0.67 0.74 USD | $453.28M 495.5M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
+0.33
|
$444.94M 486.38M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $444.94M 486.38M USD | 33.55 | $0.09 0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.03 2.22 USD |
+0.2
|
$444.78M 486.21M USD | $1.26K 1.38K USD | $2.03 2.22 USD | $2.03 2.22 USD | $444.78M 486.21M USD | 0 | -$0.22 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.48 3.8 USD |
-0.57
|
$425.5M 465.13M USD | $23.05K 25.2K USD | $3.45 3.77 USD | $3.53 3.85 USD | $425.5M 465.13M USD | 0 | -$0.81 -0.8 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
-7.38
|
$347.8M 380.2M USD | $100K 109.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $347.8M 380.2M USD | 11.30 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.69 1.85 USD |
+1.08
|
$337.79M 369.25M USD | $800 874.51 USD | $1.64 1.79 USD | $1.69 1.85 USD | $337.79M 369.25M USD | 3.24 | $0.52 0.57 USD | |
| STEICO SE ST5.DE | $23.3 25.47 USD |
-1.06
|
$328.15M 358.71M USD | $3.05K 3.34K USD | $23.05 25.2 USD | $23.6 25.8 USD | $328.15M 358.71M USD | 17.00 | $1.37 1.5 USD | |
| Thor Explorations Ltd. T2X.F | $0.45 0.5 USD |
-4.22
|
$297.85M 325.59M USD | $4.5K 4.92K USD | $0.45 0.5 USD | $0.45 0.5 USD | $297.85M 325.59M USD | 3.02 | $0.15 0.16 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
+6.38
|
$250.53M 273.86M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $250.53M 273.86M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$249.86M 273.13M USD | $25.87K 28.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $249.86M 273.13M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.5
|
$246.23M 269.16M USD | $5.77K 6.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.23M 269.16M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.27
|
$242.1M 264.64M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $242.1M 264.64M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+4.67
|
$239.11M 261.38M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $239.11M 261.38M USD | 7.21 | $0.09 0.1 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.19 USD |
+23.14
|
$220.23M 240.74M USD | $11.56K 12.64K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $220.23M 240.74M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$212.21M 231.97M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $212.21M 231.97M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+0.41
|
$184.25M 201.41M USD | $2.83K 3.1K USD | $4.94 5.4 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-5.24
|
$169.75M 185.56M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.75M 185.56M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+6.09
|
$164.8M 180.15M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $164.8M 180.15M USD | 6.10 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-9.59
|
$154.23M 168.6M USD | $97.35K 106.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $154.23M 168.6M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
+3.12
|
$137.76M 150.59M USD | $7.76K 8.48K USD | $0.26 0.29 USD | $0.26 0.29 USD | $137.76M 150.59M USD | 0 | -$0.09 -0.09 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.71
|
$135.47M 148.09M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.47M 148.09M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-4.35
|
$133.65M 146.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.65M 146.1M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0044 0.0048 USD |
+2100
|
$125.61M 137.31M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $125.61M 137.31M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
0
|
$124.63M 136.24M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.63M 136.24M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2999 0.33 USD |
+6.43
|
$123.64M 135.15M USD | $25K 27.33K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $123.64M 135.15M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.98
|
$115.13M 125.85M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.13M 125.85M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-3.63
|
$112.71M 123.21M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.71M 123.21M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.26 0.28 USD |
-11.03
|
$105.91M 115.77M USD | $15K 16.4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $105.91M 115.77M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.0088 0.0096 USD |
+6.02
|
$102.26M 111.78M USD | $20K 21.86K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $102.26M 111.78M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.46
|
$99.33M 108.58M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $99.33M 108.58M USD | 0 | -$0.03 -0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-11
|
$92.8M 101.44M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $92.8M 101.44M USD | 8.90 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-22.59
|
$92.26M 100.85M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $92.26M 100.85M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+2.61
|
$82M 89.64M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82M 89.64M USD | 3.93 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+2.86
|
$77.23M 84.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
+2.35
|
$69.9M 76.42M USD | $15K 16.4K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $69.9M 76.42M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
+8.93
|
$69.75M 76.25M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.75M 76.25M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+0.32
|
$68.1M 74.44M USD | $69.19K 75.63K USD | $0.5799 0.64 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-14.92
|
$63.68M 69.61M USD | $17.89K 19.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
+6.52
|
$61.21M 66.91M USD | $300 327.94 USD | $0.19 0.21 USD | $0.2 0.21 USD | $61.21M 66.91M USD | 19.60 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$60.61M 66.25M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $60.61M 66.25M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+7.39
|
$57.05M 62.37M USD | $80.2K 87.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.05M 62.37M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+2.78
|
$55.09M 60.22M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.09M 60.22M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-9.45
|
$52.2M 57.07M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.2M 57.07M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.02 USD |
0
|
$50.04M 54.7M USD | $480 524.7 USD | $0.01 0.02 USD | $0.01 0.02 USD | $50.04M 54.7M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-2.44
|
$49.35M 53.94M USD | $17.5K 19.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.35M 53.94M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
-0.75
|
$45.93M 50.21M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-0.5
|
$44.6M 48.75M USD | $5.6K 6.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $44.6M 48.75M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
0
|
$43.96M 48.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $43.96M 48.06M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
+0.93
|
$43.89M 47.98M USD | $24.89K 27.21K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.89M 47.98M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+30.77
|
$43.32M 47.35M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.32M 47.35M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+3.15
|
$39.44M 43.12M USD | $206.5K 225.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.44M 43.12M USD | 0 | -$0.24 -0.2 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.008 0.0087 USD |
+48.15
|
$39.16M 42.8M USD | $539.5K 589.75K USD | $0.005599 0.0061 USD | $0.008 0.0087 USD | $39.16M 42.8M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
+3.66
|
$37.28M 40.75M USD | $55K 60.12K USD | $0.17 0.19 USD | $0.17 0.19 USD | $37.28M 40.75M USD | 0 | -$0.07 -0.07 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-2.87
|
$36.91M 40.35M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.91M 40.35M USD | 2.02 | $0.05 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.59M 40M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.59M 40M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.08 USD |
+4.21
|
$34.88M 38.13M USD | $1.38K 1.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.88M 38.13M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-13.57
|
$30.88M 33.76M USD | $73.69K 80.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.41
|
$30.36M 33.19M USD | $21.3K 23.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.36M 33.19M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||