Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
Building Materials (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €179.25 195.94 USD |
+0.03
|
€31.61B 34.56B USD | €233.85K 255.63K USD | €178.95 195.62 USD | €181.80 198.73 USD | €31.61B 34.56B USD | 16.04 | €11.17 12.21 USD | ||
| CRH plc CRG.F | €91.64 100.17 USD |
+0.26
|
€61.23B 66.94B USD | €630.00 688.68 USD | €91.00 99.48 USD | €92.80 101.44 USD | €61.23B 66.94B USD | 19.70 | €4.65 5.08 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-0.63
|
€43.97B 48.07B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.97B 48.07B USD | 105.99 | €0.15 0.16 USD | ||
| Vulcan Materials Company VMC.F | €243.10 265.74 USD |
+0.37
|
€31.54B 34.48B USD | €50.00 54.66 USD | €237.00 259.07 USD | €243.10 265.74 USD | €31.54B 34.48B USD | 33.43 | €7.27 7.95 USD | ||
| Heidelberg Materials AG HEI.F | €177.65 194.2 USD |
-1.66
|
€31.33B 34.25B USD | €188.00 205.51 USD | €177.65 194.2 USD | €181.30 198.19 USD | €31.33B 34.25B USD | 15.90 | €11.17 12.21 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €496.80 543.07 USD |
-0.6
|
€29.83B 32.61B USD | €30.00 32.79 USD | €496.80 543.07 USD | €496.80 543.07 USD | €29.83B 32.61B USD | 36.23 | €13.71 14.99 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.09 1.19 USD |
0
|
€16.21B 17.72B USD | €1.20K 1.31K USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.21B 17.72B USD | 36.33 | €0.03 0.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.80 11.81 USD |
-0.92
|
€15.58B 17.04B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.58B 17.04B USD | 36.00 | €0.30 0.33 USD | ||
| James Hardie Industries plc JHA.F | €19.20 20.99 USD |
0
|
€11.14B 12.18B USD | €20.00 21.86 USD | €19.20 20.99 USD | €19.20 20.99 USD | €11.14B 12.18B USD | 120.00 | €0.16 0.17 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.94 2.12 USD |
-1.92
|
€10.30B 11.26B USD | €100.00 109.31 USD | €1.87 2.05 USD | €1.94 2.12 USD | €10.30B 11.26B USD | 10.22 | €0.19 0.21 USD | ||
| Buzzi S.p.A. UCM.F | €44.18 48.29 USD |
+0.52
|
€7.85B 8.58B USD | €49.00 53.56 USD | €43.60 47.66 USD | €44.18 48.29 USD | €7.85B 8.58B USD | 8.67 | €5.09 5.56 USD | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
-2.14
|
€5.66B 6.19B USD | €83.00 90.73 USD | €183.00 200.04 USD | €185.00 202.23 USD | €5.66B 6.19B USD | 16.15 | €11.33 12.39 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.04 1.14 USD |
-1.32
|
€4.61B 5.04B USD | €2.75K 3.01K USD | €1.04 1.14 USD | €1.04 1.14 USD | €4.61B 5.04B USD | 13.03 | €0.08 0.09 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-3.28
|
€3.94B 4.3B USD | €1.31K 1.44K USD | €0.52 0.56 USD | €0.52 0.57 USD | €3.94B 4.3B USD | 0 | -€0.06 -0.06 USD | ||
| Titan S.A. TCJ.F | €48.70 53.24 USD |
-1.93
|
€3.64B 3.98B USD | €10.00 10.93 USD | €48.70 53.24 USD | €48.70 53.24 USD | €3.64B 3.98B USD | 15.46 | €3.15 3.44 USD | ||
| Vicat S.A. 4HM.F | €60.70 66.35 USD |
+1
|
€2.70B 2.95B USD | €89.00 97.29 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.70B 2.95B USD | 9.90 | €6.13 6.7 USD | ||
| Wienerberger AG WIB.F | €24.00 26.24 USD |
+0.25
|
€2.62B 2.86B USD | €46.00 50.28 USD | €23.92 26.15 USD | €24.18 26.43 USD | €2.62B 2.86B USD | 20.00 | €1.20 1.31 USD | ||
| Wienerberger AG WIB.DE | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €431.00 471.14 USD | €23.88 26.1 USD | €24.26 26.52 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €89.00 97.29 USD |
-1.11
|
€2.55B 2.79B USD | €2.15K 2.35K USD | €89.00 97.29 USD | €91.00 99.48 USD | €2.55B 2.79B USD | 22.76 | €3.91 4.27 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.00 24.05 USD |
-5.98
|
€2.46B 2.68B USD | €100.00 109.31 USD | €22.00 24.05 USD | €23.00 25.14 USD | €2.46B 2.68B USD | 53.65 | €0.41 0.45 USD | ||
| Cementir Holding N.V. 3PC.F | €13.83 15.12 USD |
-0.14
|
€2.15B 2.35B USD | €8.00 8.75 USD | €13.83 15.12 USD | €13.83 15.12 USD | €2.15B 2.35B USD | 11.72 | €1.18 1.29 USD | ||
| Tecnoglass Inc. 7FH.F | €37.10 40.56 USD |
+2.54
|
€1.65B 1.8B USD | €168.00 183.65 USD | €36.52 39.92 USD | €37.10 40.56 USD | €1.65B 1.8B USD | 13.34 | €2.78 3.04 USD | ||
| Fletcher Building Limited FLQ.F | €1.49 1.63 USD |
0
|
€1.60B 1.75B USD | €2.10K 2.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
-2.22
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.35 1.48 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| West China Cement Limited WFG1.F | €0.21 0.23 USD |
0
|
€1.17B 1.28B USD | €7.90K 8.64K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.17B 1.28B USD | 10.59 | €0.02 0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-1.54
|
€1.12B 1.22B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.70 10.6 USD | €1.12B 1.22B USD | 50.52 | €0.19 0.21 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| Caltagirone SpA QCG.SG | €8.45 9.24 USD |
-2.2
|
€1.02B 1.11B USD | €0.00 0 USD | €8.41 9.19 USD | €8.74 9.55 USD | €1.02B 1.11B USD | 6.86 | €1.23 1.34 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-0.81
|
€912.90M 997.92M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €912.90M 997.92M USD | 12.20 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €28.80 31.48 USD |
-2.04
|
€912.71M 997.71M USD | €1.64K 1.79K USD | €28.80 31.48 USD | €28.80 31.48 USD | €912.71M 997.71M USD | 15.31 | €1.88 2.06 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.85 9.67 USD |
-2.21
|
€757.75M 828.32M USD | €460.00 502.84 USD | €8.85 9.67 USD | €8.85 9.67 USD | €757.75M 828.32M USD | 16.69 | €0.53 0.58 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€736.77M 805.39M USD | €140.00K 153.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €736.77M 805.39M USD | 0 | -€0.02 -0.02 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.23 USD |
+12.57
|
€676.45M 739.45M USD | €46.00K 50.28K USD | €0.18 0.19 USD | €0.21 0.23 USD | €676.45M 739.45M USD | 6.86 | €0.03 0.03 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
+0.82
|
€666.76M 728.86M USD | €8.00 8.75 USD | €244.00 266.72 USD | €246.00 268.91 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.37 USD |
+0.6
|
€567.58M 620.44M USD | €13.00 14.21 USD | €0.33 0.37 USD | €0.33 0.37 USD | €567.58M 620.44M USD | 16.69 | €0.02 0.02 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
+0.6
|
€533.49M 583.17M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €533.49M 583.17M USD | 16.89 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.36 0.4 USD |
+1.12
|
€532.62M 582.23M USD | €29.92K 32.71K USD | €0.36 0.4 USD | €0.36 0.4 USD | €532.62M 582.23M USD | 18.10 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 2.84 USD |
-2.26
|
€519.28M 567.65M USD | €15.00 16.4 USD | €2.60 2.84 USD | €2.60 2.84 USD | €519.28M 567.65M USD | 25.99 | €0.10 0.11 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Ibstock plc 2I5.F | €1.01 1.1 USD |
0
|
€398.97M 436.12M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €398.97M 436.12M USD | 101.00 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.06 USD |
-4.27
|
€377.19M 412.32M USD | €1.06K 1.16K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 412.32M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.47 1.61 USD |
-0.68
|
€371.75M 406.37M USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.48 1.62 USD | €371.75M 406.37M USD | 24.50 | €0.06 0.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.94
|
€329.04M 359.68M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.04M 359.68M USD | 21.00 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €1.55 1.69 USD |
-1.9
|
€320.01M 349.81M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €320.01M 349.81M USD | 17.22 | €0.09 0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.33 0.36 USD |
+4.43
|
€213.07M 232.92M USD | €2.00 2.19 USD | €0.33 0.36 USD | €0.33 0.36 USD | €213.07M 232.92M USD | 0 | -€0.23 -0.2 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.87 0.95 USD |
-3.87
|
€78.87M 86.22M USD | €371.00 405.55 USD | €0.87 0.95 USD | €0.87 0.95 USD | €78.87M 86.22M USD | 17.39 | €0.05 0.05 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.07 4.44 USD |
+1.63
|
€66.58M 72.79M USD | €300.00 327.94 USD | €4.07 4.44 USD | €4.07 4.44 USD | €66.58M 72.79M USD | 0 | -€0.98 -1.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Herige 8YW.F | €19.15 20.93 USD |
0
|
€54.68M 59.77M USD | €48.00 52.47 USD | €19.15 20.93 USD | €19.15 20.93 USD | €54.68M 59.77M USD | 0 | -€2.71 -2.9 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.1
|
€46.15M 50.45M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.15M 50.45M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.25 1.37 USD |
+0.81
|
€26.96M 29.47M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €26.96M 29.47M USD | 0 | -€0.28 -0.3 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.54 0.59 USD |
+24.65
|
€12.94M 14.15M USD | €22.75K 24.87K USD | €0.47 0.51 USD | €0.54 0.59 USD | €12.94M 14.15M USD | 0 | -€0.15 -0.1 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0010 USD |
0
|
€9.93M 10.86M USD | €2.60K 2.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.46 0.5 USD |
0
|
€4.76M 5.2M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €4.76M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}