Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (72)
- Greece (2)
- Hong Kong (20)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (20)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Building Materials (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $203.1 222.02 USD |
+0.15
|
$36.24B 39.61B USD | $252.13K 275.61K USD | $201.3 220.05 USD | $203.4 222.34 USD | $36.24B 39.61B USD | 19.56 | $10.38 11.35 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
+0.72
|
$435.58M 476.15M USD | $3.27K 3.57K USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4899 0.54 USD |
+20.69
|
$10.14M 11.08M USD | $1.7K 1.86K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $10.14M 11.08M USD | 0 | -$0.09 -0.09 USD | |
| CRH plc CRG.F | $100.95 110.35 USD |
-1.08
|
$68.23B 74.58B USD | $5 5.47 USD | $100.95 110.35 USD | $100.95 110.35 USD | $68.23B 74.58B USD | 24.56 | $4.11 4.49 USD | |
| Holcim AG HLB.F | $15.2 16.62 USD |
-0.65
|
$42.33B 46.28B USD | $12 13.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $42.33B 46.28B USD | 12.35 | $1.23 1.34 USD | |
| Heidelberg Materials AG HEI.F | $201.8 220.59 USD |
-0.79
|
$36.24B 39.61B USD | $155 169.44 USD | $201.6 220.38 USD | $202.1 220.92 USD | $36.24B 39.61B USD | 19.45 | $10.37 11.34 USD | |
| Vulcan Materials Company VMC.F | $250 273.28 USD |
+0.81
|
$33.06B 36.14B USD | $65 71.05 USD | $250 273.28 USD | $250 273.28 USD | $33.06B 36.14B USD | 34.10 | $7.33 8.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | $531 580.45 USD |
+0.19
|
$32.02B 35B USD | $5 5.47 USD | $531 580.45 USD | $531 580.45 USD | $32.02B 35B USD | 34.01 | $15.61 17.06 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.53 2.77 USD |
-1.86
|
$14.62B 15.98B USD | $200 218.63 USD | $2.42 2.64 USD | $2.53 2.77 USD | $14.62B 15.98B USD | 12.65 | $0.2 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.7 9.51 USD |
-0.57
|
$12.67B 13.85B USD | $2.59K 2.83K USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.67B 13.85B USD | 11.15 | $0.78 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8599 0.94 USD |
-0.58
|
$12.67B 13.85B USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.67B 13.85B USD | 10.75 | $0.08 0.09 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 12.22B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $17.7 19.35 USD |
0
|
$10.48B 11.45B USD | $17 18.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.48B 11.45B USD | 26.81 | $0.66 0.72 USD | |
| Buzzi S.p.A. UCM.F | $51.65 56.46 USD |
-0.39
|
$9.44B 10.32B USD | $10 10.93 USD | $51.65 56.46 USD | $52.45 57.33 USD | $9.44B 10.32B USD | 10.35 | $4.99 5.45 USD | |
| Eagle Materials Inc. E5M.F | $184 201.14 USD |
-0.54
|
$5.9B 6.45B USD | $50 54.66 USD | $183 200.04 USD | $184 201.14 USD | $5.9B 6.45B USD | 15.71 | $11.71 12.8 USD | |
| China National Building Material Company Limited D1Y.F | $0.5799 0.64 USD |
-2.92
|
$4.65B 5.09B USD | $800 874.51 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $4.65B 5.09B USD | 7.30 | $0.08 0.09 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9899 1.08 USD |
-3.94
|
$4.39B 4.8B USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.39B 4.8B USD | 19.83 | $0.05 0.05 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $103.8 113.47 USD |
-2.63
|
$3.03B 3.31B USD | $115 125.71 USD | $103.4 113.03 USD | $104.7 114.45 USD | $3.03B 3.31B USD | 26.41 | $3.93 4.3 USD | |
| Vicat S.A. 4HM.F | $64.5 70.51 USD |
-1.68
|
$2.89B 3.15B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.89B 3.15B USD | 10.66 | $6.05 6.61 USD | |
| Titan S.A. TCJ.F | $38.3 41.87 USD |
-3.4
|
$2.88B 3.15B USD | $160 174.9 USD | $38.3 41.87 USD | $38.3 41.87 USD | $2.88B 3.15B USD | 13.67 | $2.8 3.06 USD | |
| Wienerberger AG WIB.DE | $25.82 28.22 USD |
-0.46
|
$2.82B 3.08B USD | $625 683.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.82B 3.08B USD | 15.18 | $1.7 1.86 USD | |
| Wienerberger AG WIB.F | $25.76 28.16 USD |
-0.85
|
$2.81B 3.08B USD | $323 353.08 USD | $25.6 27.98 USD | $26.14 28.57 USD | $2.81B 3.08B USD | 15.15 | $1.7 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-2.54
|
$2.62B 2.87B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.62B 2.87B USD | 8.15 | $2.82 3.08 USD | |
| Cementir Holding N.V. 3PC.F | $15.72 17.18 USD |
-0.38
|
$2.48B 2.71B USD | $1.3K 1.42K USD | $15.72 17.18 USD | $15.72 17.18 USD | $2.48B 2.71B USD | 13.66 | $1.15 1.26 USD | |
| Tecnoglass Inc. 7FH.F | $50.74 55.47 USD |
+0.16
|
$2.38B 2.61B USD | $74 80.89 USD | $50.74 55.47 USD | $50.74 55.47 USD | $2.38B 2.61B USD | 15.14 | $3.35 3.66 USD | |
| Boise Cascade Company BC0.F | $59.26 64.78 USD |
-1.63
|
$2.21B 2.42B USD | $100 109.31 USD | $59.26 64.78 USD | $59.26 64.78 USD | $2.21B 2.42B USD | 10.07 | $5.88 6.43 USD | |
| BBMG Corporation 9BM.F | $0.08999 0.1 USD |
-2.25
|
$1.96B 2.14B USD | $639 698.51 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.96B 2.14B USD | 0 | -$0.03 -0.03 USD | |
| Imerys S.A. IY4.F | $21.82 23.85 USD |
+4.3
|
$1.84B 2.01B USD | $200 218.63 USD | $21.82 23.85 USD | $21.82 23.85 USD | $1.84B 2.01B USD | 0 | -$1.96 -2.1 USD | |
| West China Cement Limited WFG1.F | $0.32 0.35 USD |
-5.29
|
$1.8B 1.97B USD | $8.46K 9.25K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.8B 1.97B USD | 16.10 | $0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.57 1.72 USD |
+1.29
|
$1.73B 1.89B USD | $10K 10.93K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.73B 1.89B USD | 0 | -$0.18 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.3 1.42 USD |
-1.52
|
$1.46B 1.6B USD | $12.05K 13.17K USD | $1.3 1.42 USD | $1.31 1.43 USD | $1.46B 1.6B USD | 32.50 | $0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-1.13
|
$1.31B 1.43B USD | $3.76K 4.11K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.43B USD | 17.50 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.33 0.36 USD |
0
|
$1.16B 1.27B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.16B 1.27B USD | 11.00 | $0.03 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.4 10.28 USD |
+6.82
|
$1.16B 1.26B USD | $50 54.66 USD | $8.8 9.62 USD | $9.4 10.28 USD | $1.16B 1.26B USD | 34.81 | $0.27 0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.26 3.56 USD |
-3.55
|
$1.12B 1.23B USD | $0 0 USD | $3.26 3.56 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 6.79 | $0.48 0.52 USD | |
| Caltagirone SpA QCG.SG | $8.42 9.2 USD |
-1.17
|
$1.08B 1.18B USD | $0 0 USD | $8.42 9.2 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 7.65 | $1.1 1.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+0.83
|
$967.6M 1.06B USD | $577 630.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $967.6M 1.06B USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21 22.96 USD |
-0.94
|
$687.49M 751.51M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $687.49M 751.51M USD | 13.81 | $1.52 1.66 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $142 155.23 USD | $246 268.91 USD | $248 271.1 USD | $666.76M 728.86M USD | 0 | -$25.6 -27.9 USD | |
| Ibstock plc 2I5.F | $1.48 1.62 USD |
0
|
$617.5M 675.01M USD | $151 165.06 USD | $1.48 1.62 USD | $1.48 1.62 USD | $617.5M 675.01M USD | 49.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.38 USD |
0
|
$586.63M 641.27M USD | $37 40.45 USD | $0.34 0.38 USD | $0.34 0.38 USD | $586.63M 641.27M USD | 8.59 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
+2.38
|
$586.63M 641.27M USD | $45 49.19 USD | $0.34 0.38 USD | $0.34 0.38 USD | $586.63M 641.27M USD | 8.59 | $0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $6.25 6.83 USD |
-1.57
|
$529.84M 579.18M USD | $77 84.17 USD | $6.25 6.83 USD | $6.25 6.83 USD | $529.84M 579.18M USD | 9.76 | $0.64 0.7 USD | |
| Marshalls plc 1QG.F | $1.88 2.06 USD |
-2.08
|
$497.38M 543.7M USD | $250 273.28 USD | $1.88 2.06 USD | $1.92 2.1 USD | $497.38M 543.7M USD | 17.09 | $0.11 0.12 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
0
|
$437.91M 478.69M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $437.91M 478.69M USD | 25.75 | $0.08 0.09 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-0.78
|
$404.12M 441.76M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $404.12M 441.76M USD | 12.80 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
+23.53
|
$397.64M 434.67M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $397.64M 434.67M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
-15.92
|
$389.24M 425.49M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $389.24M 425.49M USD | 11.26 | $0.03 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.49 1.63 USD |
-1.97
|
$310.2M 339.09M USD | $195 213.16 USD | $1.49 1.63 USD | $1.49 1.63 USD | $310.2M 339.09M USD | 21.28 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.04 2.23 USD |
+2
|
$230.22M 251.67M USD | $100 109.31 USD | $2.04 2.23 USD | $2.06 2.25 USD | $230.22M 251.67M USD | 7.84 | $0.26 0.28 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.15 5.63 USD |
0
|
$166.86M 182.4M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $166.86M 182.4M USD | 14.30 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
0
|
$146.68M 160.34M USD | $2.6K 2.84K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $146.68M 160.34M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
-4.17
|
$114.56M 125.23M USD | $39K 42.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.56M 125.23M USD | 3.45 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $0.9599 1.04 USD |
+1.06
|
$91.19M 99.68M USD | $277 302.8 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $91.19M 99.68M USD | 15.91 | $0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.04 4.42 USD |
+1.25
|
$68.07M 74.41M USD | $450 491.91 USD | $4.04 4.42 USD | $4.04 4.42 USD | $68.07M 74.41M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.1 0.1 USD |
-2.04
|
$52.53M 57.43M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $52.53M 57.43M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.004 0.0043 USD |
+14.29
|
$47.58M 52.02M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $47.58M 52.02M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
+0.55
|
$46.32M 50.63M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.32M 50.63M USD | 9.15 | $0.02 0.02 USD | |
| Betolar Oyj L9L.MU | $1.34 1.46 USD |
+0.37
|
$28.9M 31.59M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.9M 31.59M USD | 0 | -$0.27 -0.2 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.2 1.31 USD |
+1.69
|
$10.8M 11.8M USD | $950 1.04K USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.8M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.76 0.84 USD |
-3.29
|
$10.23M 11.18M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.8199 0.9 USD |
+0.24
|
$7.65M 8.36M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.65M 8.36M USD | 0 | -$0.19 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}