Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
Building Materials (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (422)
- Gold (252)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€184.40 212.86 USD |
-1.28
|
€32.52B 37.54B USD | €267.83K 309.17K USD | €182.45 210.61 USD | €187.95 216.96 USD | €32.52B 37.54B USD | 16.50 | €11.17 12.89 USD | ||
CRH plc
CRG.F
DE
|
€101.65 117.34 USD |
-0.15
|
€67.92B 78.41B USD | €800.00 923.47 USD | €98.36 113.54 USD | €101.65 117.34 USD | €67.92B 78.41B USD | 21.39 | €4.75 5.48 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
+0.64
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€270.90 312.71 USD |
+2.89
|
€35.15B 40.58B USD | €100.00 115.43 USD | €267.40 308.67 USD | €270.90 312.71 USD | €35.15B 40.58B USD | 36.50 | €7.42 8.57 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€548.00 632.58 USD |
+1.29
|
€32.91B 37.98B USD | €1.00 1.15 USD | €548.00 632.58 USD | €548.00 632.58 USD | €32.91B 37.98B USD | 39.05 | €14.03 16.2 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€183.00 211.24 USD |
-1.93
|
€32.27B 37.26B USD | €213.00 245.87 USD | €183.00 211.24 USD | €185.90 214.59 USD | €32.27B 37.26B USD | 16.39 | €11.16 12.88 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.06 1.22 USD |
+2.91
|
€15.77B 18.2B USD | €4.00 4.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.77B 18.2B USD | 35.33 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
+1.92
|
€15.30B 17.66B USD | €3.80K 4.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€12.88B 14.87B USD | €460.00 530.99 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.88B 14.87B USD | 130.58 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.83 2.11 USD |
+2.58
|
€9.68B 11.18B USD | €1.21K 1.39K USD | €1.75 2.02 USD | €1.83 2.11 USD | €9.68B 11.18B USD | 9.61 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.33 52.33 USD |
-1.03
|
€8.03B 9.27B USD | €10.00 11.54 USD | €45.33 52.33 USD | €45.99 53.09 USD | €8.03B 9.27B USD | 8.90 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€202.00 233.18 USD |
-0.98
|
€6.24B 7.2B USD | €83.00 95.81 USD | €202.00 233.18 USD | €204.00 235.48 USD | €6.24B 7.2B USD | 17.45 | €11.57 13.36 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.62 0.72 USD |
-4.13
|
€4.72B 5.45B USD | €6.72K 7.75K USD | €0.60 0.69 USD | €0.62 0.72 USD | €4.72B 5.45B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
-0.96
|
€4.10B 4.73B USD | €2.75K 3.17K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.10B 4.73B USD | 11.57 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€52.95 61.12 USD |
-1.85
|
€3.96B 4.57B USD | €11.00 12.7 USD | €52.95 61.12 USD | €52.95 61.12 USD | €3.96B 4.57B USD | 16.80 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.50 76.76 USD |
+0.3
|
€2.96B 3.42B USD | €89.00 102.74 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.96B 3.42B USD | 10.84 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.50 105.62 USD |
-1.61
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €93.00 107.35 USD | €2.62B 3.03B USD | 22.87 | €4.00 4.62 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.64 27.29 USD |
-1.91
|
€2.58B 2.98B USD | €2.06K 2.38K USD | €23.40 27.01 USD | €23.86 27.54 USD | €2.58B 2.98B USD | 19.69 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.34 26.94 USD |
-3.39
|
€2.55B 2.94B USD | €700.00 808.03 USD | €23.34 26.94 USD | €23.80 27.47 USD | €2.55B 2.94B USD | 19.44 | €1.20 1.39 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
0
|
€2.40B 2.77B USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.00 25.4 USD | €2.40B 2.77B USD | 17.74 | €1.24 1.43 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.77 17.05 USD |
+0.61
|
€2.30B 2.65B USD | €100.00 115.43 USD | €14.77 17.05 USD | €14.77 17.05 USD | €2.30B 2.65B USD | 12.51 | €1.18 1.36 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.50 44.44 USD |
-2.88
|
€1.71B 1.97B USD | €200.00 230.87 USD | €38.50 44.44 USD | €38.50 44.44 USD | €1.71B 1.97B USD | 13.55 | €2.84 3.28 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.43 1.65 USD |
+2.88
|
€1.59B 1.83B USD | €2.15K 2.48K USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.59B 1.83B USD | 17.87 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.14 11.7 USD |
+2.22
|
€1.22B 1.41B USD | €0.00 0 USD | €9.76 11.27 USD | €10.16 11.73 USD | €1.22B 1.41B USD | 8.24 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.00 11.54 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €9.95 11.49 USD | €10.40 12.01 USD | €1.17B 1.35B USD | 55.55 | €0.18 0.21 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€33.20 38.32 USD |
-3.49
|
€1.05B 1.21B USD | €1.64K 1.89K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.05B 1.21B USD | 17.47 | €1.90 2.19 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.40 12.01 USD |
-0.95
|
€890.46M 1.03B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €890.46M 1.03B USD | 19.25 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.14 0.16 USD |
-5.41
|
€774.41M 893.93M USD | €7.90K 9.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €774.41M 893.93M USD | 7.00 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-1.94
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.22 0.25 USD |
+14.89
|
€709.28M 818.75M USD | €25.33K 29.24K USD | €0.18 0.21 USD | €0.22 0.25 USD | €709.28M 818.75M USD | 7.20 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€248.00 286.27 USD |
0
|
€672.18M 775.92M USD | €10.00 11.54 USD | €240.00 277.04 USD | €248.00 286.27 USD | €672.18M 775.92M USD | 0 | -€25.62 -29.5 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.49
|
€598.53M 690.91M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €598.53M 690.91M USD | 13.59 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
0
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+2.88
|
€571.21M 659.37M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €571.21M 659.37M USD | 28.59 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€557.39M 643.41M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €557.39M 643.41M USD | 16.40 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.38 USD |
-0.6
|
€520.86M 601.25M USD | €108.00 124.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €520.86M 601.25M USD | 16.50 | €0.02 0.02 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.08 0.09 USD |
+39.09
|
€515.27M 594.79M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.08 0.09 USD | €515.27M 594.79M USD | 0 | €0.00 0 USD | ||
Marshalls plc
1QG.F
DE
|
€1.71 1.97 USD |
+3.01
|
€432.44M 499.18M USD | €800.00 923.47 USD | €1.71 1.97 USD | €1.73 2 USD | €432.44M 499.18M USD | 28.50 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
0
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.56 1.8 USD |
-0.64
|
€319.95M 369.33M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €319.95M 369.33M USD | 17.33 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-1.55
|
€297.70M 343.65M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €297.70M 343.65M USD | 19.00 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.32 USD |
+2.94
|
€180.79M 208.69M USD | €2.00 2.31 USD | €0.28 0.32 USD | €0.28 0.32 USD | €180.79M 208.69M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
-1.12
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.74 4.31 USD |
-3.24
|
€65.98M 76.16M USD | €800.00 923.47 USD | €3.74 4.31 USD | €3.74 4.31 USD | €65.98M 76.16M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€19.50 22.51 USD |
0
|
€55.68M 64.27M USD | €48.00 55.41 USD | €19.50 22.51 USD | €19.50 22.51 USD | €55.68M 64.27M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.19 0.22 USD |
+3.19
|
€45.97M 53.06M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.97M 53.06M USD | 19.40 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.58M 49.16M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.58M 49.16M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.24 1.43 USD |
0
|
€26.74M 30.87M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €26.74M 30.87M USD | 0 | -€0.28 -0.3 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.56 0.64 USD |
-0.36
|
€14.07M 16.24M USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €14.07M 16.24M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
-25
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.52 0.6 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €0.45 0.52 USD | €0.52 0.6 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}