Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (58)
- {{item.name}}
Building Materials (58)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
+1.79
|
€25.02B 28.88B USD | €356.82K 411.89K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.02B 28.88B USD | 12.37 | €11.50 13.27 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.44 17.82 USD |
+0.59
|
€1.69B 1.95B USD | €12.36K 14.27K USD | €15.44 17.82 USD | €15.85 18.3 USD | €1.69B 1.95B USD | 27.57 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
-4.92
|
€18.33M 21.16M USD | €12.20K 14.08K USD | €0.62 0.71 USD | €0.64 0.74 USD | €18.33M 21.16M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€72.76 83.99 USD |
+0.64
|
€48.41B 55.88B USD | €75.00 86.58 USD | €72.74 83.97 USD | €72.76 83.99 USD | €48.41B 55.88B USD | 15.44 | €4.71 5.44 USD | ||
Holcim AG
HLB.F
DE
|
€13.00 15.01 USD |
-0.76
|
€35.95B 41.5B USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.95B 41.5B USD | 86.66 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€428.00 494.06 USD |
+0.61
|
€30.40B 35.09B USD | €23.00 26.55 USD | €428.00 494.06 USD | €428.00 494.06 USD | €30.40B 35.09B USD | 33.07 | €12.94 14.94 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€213.10 245.99 USD |
+0.24
|
€27.61B 31.87B USD | €15.00 17.32 USD | €213.10 245.99 USD | €213.10 245.99 USD | €27.61B 31.87B USD | 29.31 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€143.00 165.07 USD |
+1.85
|
€25.14B 29.02B USD | €242.00 279.35 USD | €142.65 164.67 USD | €144.20 166.46 USD | €25.14B 29.02B USD | 12.38 | €11.55 13.33 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
+6.73
|
€12.89B 14.88B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.20 25.63 USD | €12.89B 14.88B USD | 100.90 | €0.22 0.25 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
-0.6
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.45 9.75 USD |
+1.2
|
€12.19B 14.07B USD | €76.00 87.73 USD | €8.30 9.58 USD | €8.45 9.75 USD | €12.19B 14.07B USD | 84.50 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.93 USD |
-0.36
|
€8.84B 10.21B USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.68 1.93 USD | €8.84B 10.21B USD | 11.17 | €0.15 0.17 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.82 42.5 USD |
+0.77
|
€6.50B 7.5B USD | €140.00 161.61 USD | €35.94 41.49 USD | €36.82 42.5 USD | €6.50B 7.5B USD | 7.78 | €4.73 5.46 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€147.00 169.69 USD |
0
|
€4.51B 5.21B USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €4.51B 5.21B USD | 13.88 | €10.59 12.22 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+0.11
|
€3.99B 4.61B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.61B USD | 11.26 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.20 53.33 USD |
-1.49
|
€3.45B 3.98B USD | €120.00 138.52 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.45B 3.98B USD | 11.07 | €4.17 4.81 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.00 109.66 USD |
-1.04
|
€2.73B 3.15B USD | €2.15K 2.48K USD | €95.00 109.66 USD | €96.00 110.82 USD | €2.73B 3.15B USD | 23.75 | €4.00 4.62 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.60 67.64 USD |
+3.17
|
€2.61B 3.01B USD | €100.00 115.43 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.61B 3.01B USD | 9.21 | €6.36 7.34 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.4 USD |
+0.62
|
€2.60B 3B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.60B 3B USD | 0 | -€0.09 -0.1 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.51B 2.89B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.51B 2.89B USD | 17.96 | €1.28 1.48 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.92 14.91 USD |
+0.94
|
€2.01B 2.32B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.92 14.91 USD | €2.01B 2.32B USD | 11.96 | €1.08 1.25 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.61 1.86 USD |
-1.23
|
€1.73B 1.99B USD | €11.16K 12.89K USD | €1.60 1.85 USD | €1.61 1.86 USD | €1.73B 1.99B USD | 17.88 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.57 17.97 USD |
+2.17
|
€1.70B 1.96B USD | €360.00 415.56 USD | €15.53 17.93 USD | €15.67 18.09 USD | €1.70B 1.96B USD | 27.80 | €0.56 0.65 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.51 1.74 USD |
+11.85
|
€1.67B 1.93B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.51 1.74 USD | €1.67B 1.93B USD | 18.87 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.23 10.65 USD |
+0.44
|
€1.11B 1.28B USD | €0.00 0 USD | €9.12 10.53 USD | €9.27 10.7 USD | €1.11B 1.28B USD | 6.64 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-2.45
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.10B 1.27B USD | 19.89 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.95 10.33 USD |
+1.13
|
€1.04B 1.21B USD | €30.00 34.63 USD | €8.75 10.1 USD | €8.95 10.33 USD | €1.04B 1.21B USD | 31.96 | €0.28 0.32 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.75 11.25 USD |
-0.51
|
€926.97M 1.07B USD | €1.64K 1.89K USD | €9.75 11.25 USD | €9.80 11.31 USD | €926.97M 1.07B USD | 15.47 | €0.63 0.73 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
0
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
+1.75
|
€796.01M 918.86M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €796.01M 918.86M USD | 5.79 | €0.04 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
-0.93
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
-0.88
|
€707.11M 816.24M USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
+0.54
|
€692.15M 798.98M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €692.15M 798.98M USD | 0 | €0.00 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.69
|
€640.67M 739.54M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €640.67M 739.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€236.00 272.42 USD |
+3.51
|
€639.65M 738.38M USD | €15.00 17.32 USD | €222.00 256.26 USD | €236.00 272.42 USD | €639.65M 738.38M USD | 0 | -€25.17 -29.06 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
-0.51
|
€577.99M 667.2M USD | €96.00K 110.82K USD | €0.39 0.45 USD | €0.39 0.45 USD | €577.99M 667.2M USD | 13.13 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
+1.44
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€1.79 2.07 USD |
-2.72
|
€452.67M 522.53M USD | €853.00 984.65 USD | €1.79 2.07 USD | €1.79 2.07 USD | €452.67M 522.53M USD | 19.88 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+1.69
|
€404.13M 466.5M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €404.13M 466.5M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.83 0.96 USD |
-0.6
|
€327.86M 378.46M USD | €107.00 123.51 USD | €0.81 0.94 USD | €0.83 0.96 USD | €327.86M 378.46M USD | 0 | -€0.07 -0.08 USD | ||
Forterra plc
F0T.F
DE
|
€1.64 1.89 USD |
-2.96
|
€326.98M 377.44M USD | €78.00 90.04 USD | €1.64 1.89 USD | €1.64 1.89 USD | €326.98M 377.44M USD | 16.39 | €0.10 0.12 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.2 USD |
-1.12
|
€275.77M 318.33M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €275.77M 318.33M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.23 0.26 USD |
-2.59
|
€145.92M 168.44M USD | €2.00 2.31 USD | €0.23 0.26 USD | €0.23 0.26 USD | €145.92M 168.44M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.40 0.46 USD |
+2.04
|
€94.78M 109.41M USD | €39.00K 45.02K USD | €0.40 0.46 USD | €0.40 0.46 USD | €94.78M 109.41M USD | 6.66 | €0.06 0.07 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.85 0.98 USD |
+1.19
|
€78.00M 90.03M USD | €371.00 428.26 USD | €0.85 0.98 USD | €0.85 0.98 USD | €78.00M 90.03M USD | 17.00 | €0.05 0.06 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.67 4.24 USD |
0
|
€64.83M 74.84M USD | €2.00K 2.31K USD | €3.67 4.24 USD | €3.67 4.24 USD | €64.83M 74.84M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Herige
8YW.F
DE
|
€18.95 21.87 USD |
0
|
€53.98M 62.31M USD | €168.00 193.93 USD | €18.95 21.87 USD | €18.95 21.87 USD | €53.98M 62.31M USD | 0 | -€2.74 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-2.33
|
€41.80M 48.25M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €41.80M 48.25M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.89 1.03 USD |
-1.55
|
€19.20M 22.16M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.20M 22.16M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
-0.35
|
€5.94M 6.85M USD | €0.00 0 USD | €0.51 0.59 USD | €0.58 0.66 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
