Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
All exchanges
Basic Materials (56)
Building Materials (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heidelberg Materials AG
HEI.DE
DE
|
€156.55 180.71 USD |
+4.05
|
€27.52B 31.77B USD | €445.15K 513.85K USD | €150.15 173.32 USD | €156.85 181.06 USD | €27.52B 31.77B USD | 13.67 | €11.45 13.22 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.00 19.62 USD |
+4.74
|
€1.86B 2.14B USD | €3.50K 4.04K USD | €16.25 18.76 USD | €17.00 19.62 USD | €1.86B 2.14B USD | 30.35 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.69 0.8 USD |
+6.48
|
€20.47M 23.63M USD | €1.50K 1.73K USD | €0.63 0.73 USD | €0.69 0.8 USD | €20.47M 23.63M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€85.84 99.09 USD |
+6.63
|
€57.10B 65.92B USD | €50.00 57.72 USD | €81.28 93.82 USD | €85.84 99.09 USD | €57.10B 65.92B USD | 18.78 | €4.57 5.28 USD | ||
Holcim AG
HLB.F
DE
|
€14.50 16.74 USD |
-4.61
|
€40.10B 46.29B USD | €20.00 23.09 USD | €14.50 16.74 USD | €14.50 16.74 USD | €40.10B 46.29B USD | 96.66 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€482.80 557.31 USD |
+0.92
|
€34.29B 39.58B USD | €9.00 10.39 USD | €482.80 557.31 USD | €482.80 557.31 USD | €34.29B 39.58B USD | 36.63 | €13.18 15.21 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€257.90 297.7 USD |
+2.79
|
€33.10B 38.21B USD | €65.00 75.03 USD | €243.50 281.08 USD | €257.90 297.7 USD | €33.10B 38.21B USD | 35.47 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€156.65 180.83 USD |
+3.09
|
€27.54B 31.79B USD | €715.00 825.35 USD | €150.20 173.38 USD | €157.30 181.58 USD | €27.54B 31.79B USD | 13.68 | €11.45 13.22 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.60 28.4 USD |
+5.13
|
€14.28B 16.48B USD | €2.00K 2.31K USD | €24.00 27.7 USD | €24.60 28.4 USD | €14.28B 16.48B USD | 117.14 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
-0.53
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.40 10.85 USD |
-1.05
|
€13.56B 15.66B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.56B 15.66B USD | 67.14 | €0.14 0.16 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.89 2.18 USD |
+4.45
|
€9.98B 11.52B USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.89 2.18 USD | €9.98B 11.52B USD | 17.19 | €0.11 0.13 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€41.62 48.04 USD |
+4.26
|
€7.32B 8.44B USD | €25.00 28.86 USD | €39.73 45.86 USD | €42.07 48.56 USD | €7.32B 8.44B USD | 8.74 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€174.00 200.85 USD |
+6.1
|
€5.34B 6.16B USD | €10.00 11.54 USD | €163.00 188.16 USD | €174.00 200.85 USD | €5.34B 6.16B USD | 15.99 | €10.88 12.56 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.09
|
€3.97B 4.58B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.97B 4.58B USD | 11.21 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.76 53.98 USD |
-1.18
|
€3.49B 4.03B USD | €1.00 1.15 USD | €46.76 53.98 USD | €46.76 53.98 USD | €3.49B 4.03B USD | 10.92 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€60.10 69.38 USD |
+0.33
|
€2.68B 3.09B USD | €100.00 115.43 USD | €60.10 69.38 USD | €60.10 69.38 USD | €2.68B 3.09B USD | 9.30 | €6.46 7.46 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
-9.5
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.62 | €4.00 4.62 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.59B 2.99B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.59B 2.99B USD | 17.76 | €1.34 1.55 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+2.3
|
€2.43B 2.81B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.43B 2.81B USD | 0 | -€0.09 -0.1 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.27 16.47 USD |
+7.54
|
€2.22B 2.56B USD | €159.00 183.54 USD | €13.39 15.46 USD | €14.27 16.47 USD | €2.22B 2.56B USD | 13.21 | €1.08 1.25 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.65 19.22 USD |
+0.24
|
€1.82B 2.1B USD | €310.00 357.84 USD | €16.46 19 USD | €16.65 19.22 USD | €1.82B 2.1B USD | 29.73 | €0.56 0.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.65 1.9 USD |
-0.6
|
€1.77B 2.04B USD | €11.16K 12.89K USD | €1.63 1.88 USD | €1.65 1.9 USD | €1.77B 2.04B USD | 18.33 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.54 1.78 USD |
+5.48
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.54 1.78 USD | €1.71B 1.97B USD | 19.25 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.38 10.83 USD |
+3.42
|
€1.13B 1.3B USD | €0.00 0 USD | €8.99 10.38 USD | €9.40 10.85 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
+0.51
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.08B 1.25B USD | 19.60 | €0.01 0.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.05 9.29 USD |
-1.23
|
€939.41M 1.08B USD | €30.00 34.63 USD | €7.85 9.06 USD | €8.10 9.35 USD | €939.41M 1.08B USD | 30.96 | €0.26 0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.40 10.85 USD |
+0.53
|
€893.69M 1.03B USD | €136.00 156.99 USD | €9.40 10.85 USD | €9.50 10.97 USD | €893.69M 1.03B USD | 13.82 | €0.68 0.78 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
-1.56
|
€864.63M 998.07M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €864.63M 998.07M USD | 6.29 | €0.04 0.05 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+1.05
|
€722.09M 833.53M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €722.09M 833.53M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-0.95
|
€706.93M 816.03M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €706.93M 816.03M USD | 20.80 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.5 USD |
-0.91
|
€688.17M 794.37M USD | €106.00 122.36 USD | €0.44 0.5 USD | €0.44 0.5 USD | €688.17M 794.37M USD | 21.80 | €0.02 0.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
+2.68
|
€623.39M 719.6M USD | €99.00 114.28 USD | €222.00 256.26 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 85.50 | €2.69 3.11 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.79
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.48 USD |
0
|
€607.33M 701.07M USD | €1.88K 2.17K USD | €0.41 0.48 USD | €0.41 0.48 USD | €607.33M 701.07M USD | 13.80 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
-4.08
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.10 2.42 USD |
+2.94
|
€531.07M 613.03M USD | €245.00 282.81 USD | €2.04 2.35 USD | €2.10 2.42 USD | €531.07M 613.03M USD | 23.33 | €0.09 0.1 USD | ||
Forterra plc
F0T.F
DE
|
€1.94 2.24 USD |
-0.51
|
€384.59M 443.95M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €384.59M 443.95M USD | 19.39 | €0.10 0.12 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.44
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+8.79
|
€333.41M 384.87M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €333.41M 384.87M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.79 0.91 USD |
-11.24
|
€312.06M 360.22M USD | €1.80K 2.08K USD | €0.79 0.91 USD | €0.89 1.02 USD | €312.06M 360.22M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+1.26
|
€252.26M 291.2M USD | €450.00 519.45 USD | €0.16 0.19 USD | €0.16 0.19 USD | €252.26M 291.2M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.19 0.22 USD |
+0.54
|
€120.74M 139.38M USD | €2.00 2.31 USD | €0.19 0.22 USD | €0.19 0.22 USD | €120.74M 139.38M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.49 0.56 USD |
-6.15
|
€115.63M 133.48M USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.49 0.56 USD | €115.63M 133.48M USD | 9.75 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.83 0.96 USD |
0
|
€76.16M 87.92M USD | €27.00 31.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €76.16M 87.92M USD | 16.59 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.35 3.87 USD |
+6.69
|
€59.18M 68.31M USD | €3.50K 4.04K USD | €3.35 3.87 USD | €3.35 3.87 USD | €59.18M 68.31M USD | 0 | -€0.98 -1.1 USD | ||
Herige
8YW.F
DE
|
€17.35 20.03 USD |
-1.14
|
€48.22M 55.66M USD | €168.00 193.93 USD | €17.35 20.03 USD | €17.35 20.03 USD | €48.22M 55.66M USD | 0 | -€2.14 -2.4 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.82 0.95 USD |
0
|
€17.69M 20.41M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €17.69M 20.41M USD | 0 | -€0.29 -0.3 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.56 0.65 USD |
-0.35
|
€5.81M 6.71M USD | €0.00 0 USD | €0.50 0.57 USD | €0.56 0.65 USD | €5.81M 6.71M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
