Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (58)
- {{item.name}}
Building Materials (58)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€142.90 164.95 USD |
+0.42
|
€25.12B 29B USD | €279.68K 322.85K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.12B 29B USD | 12.42 | €11.50 13.27 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.37 17.74 USD |
-0.45
|
€1.68B 1.94B USD | €5.30K 6.11K USD | €15.32 17.68 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+0.97
|
€18.51M 21.37M USD | €12.20K 14.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.51M 21.37M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€73.24 84.54 USD |
+0.66
|
€48.73B 56.25B USD | €100.00 115.43 USD | €72.52 83.71 USD | €73.24 84.54 USD | €48.73B 56.25B USD | 15.45 | €4.74 5.47 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
+0.77
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€425.80 491.52 USD |
-0.51
|
€30.24B 34.91B USD | €23.00 26.55 USD | €425.80 491.52 USD | €425.80 491.52 USD | €30.24B 34.91B USD | 32.70 | €13.02 15.03 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€218.30 251.99 USD |
+2.44
|
€28.29B 32.65B USD | €32.00 36.94 USD | €212.60 245.41 USD | €221.50 255.69 USD | €28.29B 32.65B USD | 30.02 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€142.60 164.61 USD |
-0.28
|
€25.07B 28.94B USD | €1.07K 1.24K USD | €142.60 164.61 USD | €144.45 166.74 USD | €25.07B 28.94B USD | 12.34 | €11.55 13.33 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€12.66B 14.61B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.66B 14.61B USD | 99.09 | €0.22 0.25 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
0
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.35 9.64 USD |
-1.18
|
€12.05B 13.91B USD | €76.00 87.73 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.05B 13.91B USD | 83.50 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.75 2.02 USD |
+4.5
|
€9.24B 10.67B USD | €400.00 461.73 USD | €1.67 1.92 USD | €1.75 2.02 USD | €9.24B 10.67B USD | 13.47 | €0.13 0.15 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.86 42.55 USD |
+0.11
|
€6.50B 7.51B USD | €140.00 161.61 USD | €36.66 42.32 USD | €36.86 42.55 USD | €6.50B 7.51B USD | 7.79 | €4.73 5.46 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€146.00 168.53 USD |
-0.68
|
€4.48B 5.17B USD | €10.00 11.54 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.48B 5.17B USD | 13.78 | €10.59 12.22 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.99B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.6B USD | 11.25 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.36 53.51 USD |
+0.35
|
€3.46B 3.99B USD | €1.00 1.15 USD | €46.36 53.51 USD | €46.36 53.51 USD | €3.46B 3.99B USD | 11.30 | €4.10 4.73 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.00 109.66 USD |
0
|
€2.73B 3.15B USD | €2.15K 2.48K USD | €95.00 109.66 USD | €96.00 110.82 USD | €2.73B 3.15B USD | 24.23 | €3.92 4.52 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.40 67.41 USD |
-0.34
|
€2.60B 3B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.60B 3B USD | 8.90 | €6.56 7.57 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
-1.14
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+0.87
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.98 | €1.29 1.49 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.60 14.54 USD |
-2.48
|
€1.96B 2.26B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.95 14.95 USD | €1.96B 2.26B USD | 11.66 | €1.08 1.25 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.60 1.85 USD |
-0.62
|
€1.72B 1.98B USD | €11.16K 12.89K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.72B 1.98B USD | 17.77 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.38 17.75 USD |
-1.22
|
€1.68B 1.94B USD | €533.00 615.26 USD | €15.38 17.75 USD | €15.49 17.88 USD | €1.68B 1.94B USD | 27.46 | €0.56 0.65 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.47 1.7 USD |
-2.65
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.47 1.7 USD | €1.63B 1.88B USD | 18.37 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.03 10.42 USD |
-2.17
|
€1.08B 1.25B USD | €0.00 0 USD | €9.02 10.41 USD | €9.29 10.72 USD | €1.08B 1.25B USD | 6.49 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-3.52
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.06B 1.23B USD | 19.19 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.90 10.27 USD |
-0.56
|
€1.04B 1.2B USD | €30.00 34.63 USD | €8.85 10.22 USD | €9.00 10.39 USD | €1.04B 1.2B USD | 31.78 | €0.28 0.32 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.75 11.25 USD |
0
|
€926.97M 1.07B USD | €1.64K 1.89K USD | €9.75 11.25 USD | €9.75 11.25 USD | €926.97M 1.07B USD | 15.47 | €0.63 0.73 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
0
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
+4.31
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.24 0.28 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
+1.88
|
€737.52M 851.34M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €737.52M 851.34M USD | 21.69 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+1.79
|
€719.73M 830.81M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €719.73M 830.81M USD | 22.80 | €0.02 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
-1.08
|
€684.67M 790.34M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €684.67M 790.34M USD | 0 | €0.00 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€640.67M 739.54M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €640.67M 739.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-5.93
|
€601.71M 694.57M USD | €50.00 57.72 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 0 | -€25.17 -29.06 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+2.54
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-1.42
|
€558.17M 644.32M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €558.17M 644.32M USD | 23.16 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€1.85 2.14 USD |
+3.35
|
€467.84M 540.05M USD | €853.00 984.65 USD | €1.82 2.1 USD | €1.85 2.14 USD | €467.84M 540.05M USD | 20.55 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€407.50M 470.39M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €407.50M 470.39M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.69 1.95 USD |
+3.05
|
€336.95M 388.95M USD | €78.00 90.04 USD | €1.69 1.95 USD | €1.69 1.95 USD | €336.95M 388.95M USD | 18.77 | €0.09 0.1 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+0.6
|
€329.84M 380.74M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.14
|
€272.63M 314.71M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €272.63M 314.71M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.26 USD |
-0.88
|
€144.63M 166.95M USD | €2.00 2.31 USD | €0.22 0.26 USD | €0.22 0.26 USD | €144.63M 166.95M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.53 0.61 USD |
+32.5
|
€125.59M 144.97M USD | €2.75K 3.18K USD | €0.42 0.49 USD | €0.53 0.61 USD | €125.59M 144.97M USD | 8.83 | €0.06 0.07 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.87 1 USD |
+1.76
|
€79.37M 91.62M USD | €601.00 693.76 USD | €0.86 0.99 USD | €0.87 1 USD | €79.37M 91.62M USD | 17.30 | €0.05 0.06 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.68 4.25 USD |
+0.27
|
€65.01M 75.04M USD | €2.00K 2.31K USD | €3.68 4.25 USD | €3.68 4.25 USD | €65.01M 75.04M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Herige
8YW.F
DE
|
€18.95 21.87 USD |
0
|
€53.98M 62.31M USD | €168.00 193.93 USD | €18.95 21.87 USD | €18.95 21.87 USD | €53.98M 62.31M USD | 0 | -€2.74 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.19
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.89 1.03 USD |
0
|
€19.20M 22.16M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.20M 22.16M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
0
|
€5.94M 6.85M USD | €0.00 0 USD | €0.51 0.58 USD | €0.57 0.66 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
